#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-23 23:59:48   1703375988  13.8000
 2023-12-23 23:58:42   1703375922  13.8000
 2023-12-23 23:57:36   1703375856  13.8000
 2023-12-23 23:56:30   1703375790  13.8000
 2023-12-23 23:55:18   1703375718  13.8000
 2023-12-23 23:54:12   1703375652  13.7000
 2023-12-23 23:53:06   1703375586  13.7000
 2023-12-23 23:51:54   1703375514  13.7000
 2023-12-23 23:50:48   1703375448  13.7000
 2023-12-23 23:49:36   1703375376  13.7000
 2023-12-23 23:48:30   1703375310  13.7000
 2023-12-23 23:47:24   1703375244  13.7000
 2023-12-23 23:46:12   1703375172  13.7000
 2023-12-23 23:45:06   1703375106  13.7000
 2023-12-23 23:44:00   1703375040  13.7000
 2023-12-23 23:42:54   1703374974  13.7000
 2023-12-23 23:41:42   1703374902  13.7000
 2023-12-23 23:40:36   1703374836  13.7000
 2023-12-23 23:39:30   1703374770  13.7000
 2023-12-23 23:38:24   1703374704  13.7000
 2023-12-23 23:37:12   1703374632  13.7000
 2023-12-23 23:36:06   1703374566  13.7000
 2023-12-23 23:35:00   1703374500  13.7000
 2023-12-23 23:33:54   1703374434  13.7000
 2023-12-23 23:32:42   1703374362  13.7000
 2023-12-23 23:31:36   1703374296  13.7000
 2023-12-23 23:30:30   1703374230  13.7000
 2023-12-23 23:29:18   1703374158  13.7000
 2023-12-23 23:28:12   1703374092  13.7000
 2023-12-23 23:27:06   1703374026  13.7000
 2023-12-23 23:25:54   1703373954  13.7000
 2023-12-23 23:24:48   1703373888  13.7000
 2023-12-23 23:23:42   1703373822  13.7000
 2023-12-23 23:22:36   1703373756  13.7000
 2023-12-23 23:21:24   1703373684  13.7000
 2023-12-23 23:20:18   1703373618  13.7000
 2023-12-23 23:19:12   1703373552  13.7000
 2023-12-23 23:18:06   1703373486  13.7000
 2023-12-23 23:17:00   1703373420  13.7000
 2023-12-23 23:15:48   1703373348  13.7000
 2023-12-23 23:14:42   1703373282  13.7000
 2023-12-23 23:13:36   1703373216  13.7000
 2023-12-23 23:12:30   1703373150  13.7000
 2023-12-23 23:11:17   1703373077  13.7000
 2023-12-23 23:10:11   1703373011  13.7000
 2023-12-23 23:08:59   1703372939  13.7000
 2023-12-23 23:07:53   1703372873  13.7000
 2023-12-23 23:06:47   1703372807  13.7000
 2023-12-23 23:05:41   1703372741  13.7000
 2023-12-23 23:04:29   1703372669  13.7000
 2023-12-23 23:03:23   1703372603  13.7000
 2023-12-23 23:02:17   1703372537  13.7000
 2023-12-23 23:01:05   1703372465  13.7000
 2023-12-23 22:59:59   1703372399  13.7000
 2023-12-23 22:58:53   1703372333  13.7000
 2023-12-23 22:57:41   1703372261  13.7000
 2023-12-23 22:56:35   1703372195  13.7000
 2023-12-23 22:55:23   1703372123  13.7000
 2023-12-23 22:54:17   1703372057  13.7000
 2023-12-23 22:53:05   1703371985  13.7000
 2023-12-23 22:51:59   1703371919  13.7000
 2023-12-23 22:50:53   1703371853  13.7000
 2023-12-23 22:49:41   1703371781  13.7000
 2023-12-23 22:48:35   1703371715  13.7000
 2023-12-23 22:47:29   1703371649  13.7000
 2023-12-23 22:46:17   1703371577  13.7000
 2023-12-23 22:45:11   1703371511  13.7000
 2023-12-23 22:44:05   1703371445  13.7000
 2023-12-23 22:42:53   1703371373  13.7000
 2023-12-23 22:41:47   1703371307  13.7000
 2023-12-23 22:40:35   1703371235  13.7000
 2023-12-23 22:39:29   1703371169  13.7000
 2023-12-23 22:38:17   1703371097  13.7000
 2023-12-23 22:37:11   1703371031  13.7000
 2023-12-23 22:36:05   1703370965  13.7000
 2023-12-23 22:34:53   1703370893  13.7000
 2023-12-23 22:33:47   1703370827  13.7000
 2023-12-23 22:32:35   1703370755  13.7000
 2023-12-23 22:31:29   1703370689  13.7000
 2023-12-23 22:30:23   1703370623  13.7000
 2023-12-23 22:29:11   1703370551  13.7000
 2023-12-23 22:28:05   1703370485  13.7000
 2023-12-23 22:26:53   1703370413  13.7000
 2023-12-23 22:25:47   1703370347  13.7000
 2023-12-23 22:24:35   1703370275  13.7000
 2023-12-23 22:23:29   1703370209  13.7000
 2023-12-23 22:22:23   1703370143  13.7000
 2023-12-23 22:21:11   1703370071  13.7000
 2023-12-23 22:20:05   1703370005  13.7000
 2023-12-23 22:18:58   1703369938  13.7000
 2023-12-23 22:17:52   1703369872  13.7000
 2023-12-23 22:16:40   1703369800  13.7000
 2023-12-23 22:15:34   1703369734  13.7000
 2023-12-23 22:14:22   1703369662  13.8000
 2023-12-23 22:13:16   1703369596  13.7000
 2023-12-23 22:12:10   1703369530  13.7000
 2023-12-23 22:11:04   1703369464  13.7000
 2023-12-23 22:09:52   1703369392  13.7000
 2023-12-23 22:08:46   1703369326  13.7000
 2023-12-23 22:07:40   1703369260  13.7000
 2023-12-23 22:06:28   1703369188  13.7000
 2023-12-23 22:05:22   1703369122  13.7000
 2023-12-23 22:04:16   1703369056  13.7000
 2023-12-23 22:03:04   1703368984  13.7000
 2023-12-23 22:01:58   1703368918  13.7000
 2023-12-23 22:00:46   1703368846  13.7000
 2023-12-23 21:59:40   1703368780  13.7000
 2023-12-23 21:58:34   1703368714  13.7000
 2023-12-23 21:57:22   1703368642  13.7000
 2023-12-23 21:56:16   1703368576  13.7000
 2023-12-23 21:55:04   1703368504  13.7000
 2023-12-23 21:53:58   1703368438  13.7000
 2023-12-23 21:52:46   1703368366  13.7000
 2023-12-23 21:51:40   1703368300  13.7000
 2023-12-23 21:50:34   1703368234  13.7000
 2023-12-23 21:49:28   1703368168  13.7000
 2023-12-23 21:48:16   1703368096  13.7000
 2023-12-23 21:47:10   1703368030  13.7000
 2023-12-23 21:46:04   1703367964  13.7000
 2023-12-23 21:44:52   1703367892  13.7000
 2023-12-23 21:43:46   1703367826  13.7000
 2023-12-23 21:42:34   1703367754  13.7000
 2023-12-23 21:41:28   1703367688  13.7000
 2023-12-23 21:40:22   1703367622  13.7000
 2023-12-23 21:39:10   1703367550  13.7000
 2023-12-23 21:38:04   1703367484  13.7000
 2023-12-23 21:36:52   1703367412  13.7000
 2023-12-23 21:35:46   1703367346  13.7000
 2023-12-23 21:34:40   1703367280  13.7000
 2023-12-23 21:33:28   1703367208  13.7000
 2023-12-23 21:32:22   1703367142  13.7000
 2023-12-23 21:31:10   1703367070  13.7000
 2023-12-23 21:30:03   1703367003  13.7000
 2023-12-23 21:28:51   1703366931  13.7000
 2023-12-23 21:27:45   1703366865  13.7000
 2023-12-23 21:26:33   1703366793  13.7000
 2023-12-23 21:25:27   1703366727  13.7000
 2023-12-23 21:24:15   1703366655  13.7000
 2023-12-23 21:23:09   1703366589  13.7000
 2023-12-23 21:22:03   1703366523  13.7000
 2023-12-23 21:20:57   1703366457  13.7000
 2023-12-23 21:19:51   1703366391  13.7000
 2023-12-23 21:18:39   1703366319  13.7000
 2023-12-23 21:17:33   1703366253  13.7000
 2023-12-23 21:16:27   1703366187  13.7000
 2023-12-23 21:15:15   1703366115  13.7000
 2023-12-23 21:14:09   1703366049  13.7000
 2023-12-23 21:13:03   1703365983  13.7000
 2023-12-23 21:11:51   1703365911  13.7000
 2023-12-23 21:10:45   1703365845  13.7000
 2023-12-23 21:09:39   1703365779  13.7000
 2023-12-23 21:08:27   1703365707  13.7000
 2023-12-23 21:07:21   1703365641  13.7000
 2023-12-23 21:06:15   1703365575  13.7000
 2023-12-23 21:05:03   1703365503  13.7000
 2023-12-23 21:03:57   1703365437  13.7000
 2023-12-23 21:02:45   1703365365  13.7000
 2023-12-23 21:01:39   1703365299  13.7000
 2023-12-23 21:00:33   1703365233  13.7000
 2023-12-23 20:59:21   1703365161  13.7000
 2023-12-23 20:58:15   1703365095  13.7000
 2023-12-23 20:57:03   1703365023  13.7000
 2023-12-23 20:55:57   1703364957  13.7000
 2023-12-23 20:54:51   1703364891  13.7000
 2023-12-23 20:53:39   1703364819  13.7000
 2023-12-23 20:52:33   1703364753  13.7000
 2023-12-23 20:51:21   1703364681  13.7000
 2023-12-23 20:50:15   1703364615  13.7000
 2023-12-23 20:49:03   1703364543  13.7000
 2023-12-23 20:47:57   1703364477  13.7000
 2023-12-23 20:46:45   1703364405  13.7000
 2023-12-23 20:45:39   1703364339  13.7000
 2023-12-23 20:44:33   1703364273  13.7000
 2023-12-23 20:43:21   1703364201  13.7000
 2023-12-23 20:42:15   1703364135  13.7000
 2023-12-23 20:41:08   1703364068  13.7000
 2023-12-23 20:39:56   1703363996  13.7000
 2023-12-23 20:38:50   1703363930  13.7000
 2023-12-23 20:37:44   1703363864  13.7000
 2023-12-23 20:36:32   1703363792  13.7000
 2023-12-23 20:35:26   1703363726  13.7000
 2023-12-23 20:34:20   1703363660  13.7000
 2023-12-23 20:33:08   1703363588  13.7000
 2023-12-23 20:32:02   1703363522  13.7000
 2023-12-23 20:30:50   1703363450  13.7000
 2023-12-23 20:29:44   1703363384  13.7000
 2023-12-23 20:28:32   1703363312  13.7000
 2023-12-23 20:27:26   1703363246  13.7000
 2023-12-23 20:26:20   1703363180  13.7000
 2023-12-23 20:25:08   1703363108  13.7000
 2023-12-23 20:24:02   1703363042  13.7000
 2023-12-23 20:22:50   1703362970  13.7000
 2023-12-23 20:21:44   1703362904  13.7000
 2023-12-23 20:20:32   1703362832  13.7000
 2023-12-23 20:19:26   1703362766  13.7000
 2023-12-23 20:18:14   1703362694  13.7000
 2023-12-23 20:17:08   1703362628  13.7000
 2023-12-23 20:15:56   1703362556  13.7000
 2023-12-23 20:14:50   1703362490  13.7000
 2023-12-23 20:13:44   1703362424  13.7000
 2023-12-23 20:12:32   1703362352  13.7000
 2023-12-23 20:11:26   1703362286  13.7000
 2023-12-23 20:10:20   1703362220  13.7000
 2023-12-23 20:09:08   1703362148  13.7000
 2023-12-23 20:08:02   1703362082  13.7000
 2023-12-23 20:06:50   1703362010  13.7000
 2023-12-23 20:05:44   1703361944  13.7000
 2023-12-23 20:04:32   1703361872  13.7000
 2023-12-23 20:03:26   1703361806  13.7000
 2023-12-23 20:02:20   1703361740  13.7000
 2023-12-23 20:01:08   1703361668  13.7000
 2023-12-23 20:00:02   1703361602  13.7000
 2023-12-23 19:58:50   1703361530  13.7000
 2023-12-23 19:57:44   1703361464  13.7000
 2023-12-23 19:56:32   1703361392  13.7000
 2023-12-23 19:55:26   1703361326  13.7000
 2023-12-23 19:54:14   1703361254  13.7000
 2023-12-23 19:53:08   1703361188  13.7000
 2023-12-23 19:52:02   1703361122  13.7000
 2023-12-23 19:50:50   1703361050  13.7000
 2023-12-23 19:49:44   1703360984  13.7000
 2023-12-23 19:48:32   1703360912  13.7000
 2023-12-23 19:47:25   1703360845  13.7000
 2023-12-23 19:46:19   1703360779  13.7000
 2023-12-23 19:45:07   1703360707  13.7000
 2023-12-23 19:43:55   1703360635  13.7000
 2023-12-23 19:42:49   1703360569  13.7000
 2023-12-23 19:41:37   1703360497  13.7000
 2023-12-23 19:40:31   1703360431  13.7000
 2023-12-23 19:39:25   1703360365  13.7000
 2023-12-23 19:38:13   1703360293  13.7000
 2023-12-23 19:37:07   1703360227  13.7000
 2023-12-23 19:35:55   1703360155  13.7000
 2023-12-23 19:34:49   1703360089  13.7000
 2023-12-23 19:33:43   1703360023  13.7000
 2023-12-23 19:32:31   1703359951  13.7000
 2023-12-23 19:31:25   1703359885  13.7000
 2023-12-23 19:30:13   1703359813  13.7000
 2023-12-23 19:29:07   1703359747  13.7000
 2023-12-23 19:28:01   1703359681  13.7000
 2023-12-23 19:26:49   1703359609  13.7000
 2023-12-23 19:25:43   1703359543  13.7000
 2023-12-23 19:24:31   1703359471  13.7000
 2023-12-23 19:23:25   1703359405  13.7000
 2023-12-23 19:22:19   1703359339  13.7000
 2023-12-23 19:21:07   1703359267  13.7000
 2023-12-23 19:20:01   1703359201  13.7000
 2023-12-23 19:18:49   1703359129  13.7000
 2023-12-23 19:17:43   1703359063  13.7000
 2023-12-23 19:16:37   1703358997  13.7000
 2023-12-23 19:15:25   1703358925  13.7000
 2023-12-23 19:14:19   1703358859  13.7000
 2023-12-23 19:13:13   1703358793  13.7000
 2023-12-23 19:12:01   1703358721  13.7000
 2023-12-23 19:10:55   1703358655  13.7000
 2023-12-23 19:09:43   1703358583  13.7000
 2023-12-23 19:08:37   1703358517  13.7000
 2023-12-23 19:07:31   1703358451  13.7000
 2023-12-23 19:06:19   1703358379  13.7000
 2023-12-23 19:05:13   1703358313  13.7000
 2023-12-23 19:04:07   1703358247  13.7000
 2023-12-23 19:03:01   1703358181  13.7000
 2023-12-23 19:01:49   1703358109  13.7000
 2023-12-23 19:00:43   1703358043  13.7000
 2023-12-23 18:59:37   1703357977  13.7000
 2023-12-23 18:58:30   1703357910  13.7000
 2023-12-23 18:57:18   1703357838  13.7000
 2023-12-23 18:56:12   1703357772  13.7000
 2023-12-23 18:55:06   1703357706  13.7000
 2023-12-23 18:53:54   1703357634  13.7000
 2023-12-23 18:52:48   1703357568  13.7000
 2023-12-23 18:51:36   1703357496  13.7000
 2023-12-23 18:50:30   1703357430  13.7000
 2023-12-23 18:49:24   1703357364  13.7000
 2023-12-23 18:48:12   1703357292  13.7000
 2023-12-23 18:47:06   1703357226  13.7000
 2023-12-23 18:45:54   1703357154  13.7000
 2023-12-23 18:44:48   1703357088  13.7000
 2023-12-23 18:43:42   1703357022  13.7000
 2023-12-23 18:42:30   1703356950  13.7000
 2023-12-23 18:41:24   1703356884  13.7000
 2023-12-23 18:40:18   1703356818  13.7000
 2023-12-23 18:39:12   1703356752  13.7000
 2023-12-23 18:38:00   1703356680  13.7000
 2023-12-23 18:36:54   1703356614  13.7000
 2023-12-23 18:35:48   1703356548  13.7000
 2023-12-23 18:34:36   1703356476  13.7000
 2023-12-23 18:33:30   1703356410  13.7000
 2023-12-23 18:32:18   1703356338  13.7000
 2023-12-23 18:31:12   1703356272  13.7000
 2023-12-23 18:30:00   1703356200  13.7000
 2023-12-23 18:28:54   1703356134  13.7000
 2023-12-23 18:27:42   1703356062  13.7000
 2023-12-23 18:26:36   1703355996  13.7000
 2023-12-23 18:25:24   1703355924  13.7000
 2023-12-23 18:24:18   1703355858  13.7000
 2023-12-23 18:23:12   1703355792  13.7000
 2023-12-23 18:22:00   1703355720  13.7000
 2023-12-23 18:20:54   1703355654  13.7000
 2023-12-23 18:19:48   1703355588  13.7000
 2023-12-23 18:18:36   1703355516  13.7000
 2023-12-23 18:17:30   1703355450  13.7000
 2023-12-23 18:16:18   1703355378  13.7000
 2023-12-23 18:15:12   1703355312  13.7000
 2023-12-23 18:14:06   1703355246  13.7000
 2023-12-23 18:12:54   1703355174  13.7000
 2023-12-23 18:11:48   1703355108  13.7000
 2023-12-23 18:10:36   1703355036  13.7000
 2023-12-23 18:09:30   1703354970  13.7000
 2023-12-23 18:08:23   1703354903  13.7000
 2023-12-23 18:07:17   1703354837  13.7000
 2023-12-23 18:06:11   1703354771  13.7000
 2023-12-23 18:04:59   1703354699  13.7000
 2023-12-23 18:03:53   1703354633  13.7000
 2023-12-23 18:02:41   1703354561  13.7000
 2023-12-23 18:01:35   1703354495  13.7000
 2023-12-23 18:00:29   1703354429  13.7000
 2023-12-23 17:59:17   1703354357  13.7000
 2023-12-23 17:58:11   1703354291  13.7000
 2023-12-23 17:57:05   1703354225  13.7000
 2023-12-23 17:55:53   1703354153  13.7000
 2023-12-23 17:54:47   1703354087  13.7000
 2023-12-23 17:53:41   1703354021  13.7000
 2023-12-23 17:52:29   1703353949  13.7000
 2023-12-23 17:51:23   1703353883  13.7000
 2023-12-23 17:50:17   1703353817  13.7000
 2023-12-23 17:49:05   1703353745  13.7000
 2023-12-23 17:47:59   1703353679  13.7000
 2023-12-23 17:46:53   1703353613  13.7000
 2023-12-23 17:45:47   1703353547  13.7000
 2023-12-23 17:44:35   1703353475  13.7000
 2023-12-23 17:43:29   1703353409  13.7000
 2023-12-23 17:42:17   1703353337  13.7000
 2023-12-23 17:41:11   1703353271  13.7000
 2023-12-23 17:39:59   1703353199  13.7000
 2023-12-23 17:38:53   1703353133  13.7000
 2023-12-23 17:37:47   1703353067  13.7000
 2023-12-23 17:36:35   1703352995  13.7000
 2023-12-23 17:35:29   1703352929  13.7000
 2023-12-23 17:34:23   1703352863  13.7000
 2023-12-23 17:33:11   1703352791  13.7000
 2023-12-23 17:32:05   1703352725  13.7000
 2023-12-23 17:30:59   1703352659  13.7000
 2023-12-23 17:29:53   1703352593  13.7000
 2023-12-23 17:28:41   1703352521  13.7000
 2023-12-23 17:27:35   1703352455  13.7000
 2023-12-23 17:26:29   1703352389  13.7000
 2023-12-23 17:25:23   1703352323  13.7000
 2023-12-23 17:24:11   1703352251  13.7000
 2023-12-23 17:23:05   1703352185  13.7000
 2023-12-23 17:21:53   1703352113  13.7000
 2023-12-23 17:20:47   1703352047  13.7000
 2023-12-23 17:19:41   1703351981  13.7000
 2023-12-23 17:18:35   1703351915  13.7000
 2023-12-23 17:17:22   1703351842  13.7000
 2023-12-23 17:16:16   1703351776  13.7000
 2023-12-23 17:15:04   1703351704  13.7000
 2023-12-23 17:13:58   1703351638  13.7000
 2023-12-23 17:12:52   1703351572  13.7000
 2023-12-23 17:11:40   1703351500  13.7000
 2023-12-23 17:10:34   1703351434  13.7000
 2023-12-23 17:09:22   1703351362  13.7000
 2023-12-23 17:08:22   1703351302  13.7000
 2023-12-23 17:07:10   1703351230  13.7000
 2023-12-23 17:06:04   1703351164  13.7000
 2023-12-23 17:04:58   1703351098  13.7000
 2023-12-23 17:03:46   1703351026  13.7000
 2023-12-23 17:02:40   1703350960  13.7000
 2023-12-23 17:01:34   1703350894  13.7000
 2023-12-23 17:00:22   1703350822  13.7000
 2023-12-23 16:59:16   1703350756  13.7000
 2023-12-23 16:58:04   1703350684  13.7000
 2023-12-23 16:56:58   1703350618  13.7000
 2023-12-23 16:55:52   1703350552  13.7000
 2023-12-23 16:54:40   1703350480  13.7000
 2023-12-23 16:53:28   1703350408  13.7000
 2023-12-23 16:52:22   1703350342  13.7000
 2023-12-23 16:51:16   1703350276  13.7000
 2023-12-23 16:50:04   1703350204  13.7000
 2023-12-23 16:48:58   1703350138  13.7000
 2023-12-23 16:47:52   1703350072  13.7000
 2023-12-23 16:46:40   1703350000  13.7000
 2023-12-23 16:45:34   1703349934  13.7000
 2023-12-23 16:44:22   1703349862  13.7000
 2023-12-23 16:43:16   1703349796  13.7000
 2023-12-23 16:42:04   1703349724  13.7000
 2023-12-23 16:40:58   1703349658  13.7000
 2023-12-23 16:39:52   1703349592  13.7000
 2023-12-23 16:38:40   1703349520  13.7000
 2023-12-23 16:37:34   1703349454  13.7000
 2023-12-23 16:36:22   1703349382  13.7000
 2023-12-23 16:35:16   1703349316  13.7000
 2023-12-23 16:34:10   1703349250  13.7000
 2023-12-23 16:32:58   1703349178  13.7000
 2023-12-23 16:31:52   1703349112  13.7000
 2023-12-23 16:30:40   1703349040  13.7000
 2023-12-23 16:29:28   1703348968  13.7000
 2023-12-23 16:28:22   1703348902  13.7000
 2023-12-23 16:27:16   1703348836  13.7000
 2023-12-23 16:26:04   1703348764  13.7000
 2023-12-23 16:24:57   1703348697  13.7000
 2023-12-23 16:23:45   1703348625  13.7000
 2023-12-23 16:22:39   1703348559  13.7000
 2023-12-23 16:21:33   1703348493  13.7000
 2023-12-23 16:20:21   1703348421  13.7000
 2023-12-23 16:19:15   1703348355  13.7000
 2023-12-23 16:18:03   1703348283  13.7000
 2023-12-23 16:16:57   1703348217  13.7000
 2023-12-23 16:15:45   1703348145  13.7000
 2023-12-23 16:14:39   1703348079  13.7000
 2023-12-23 16:13:27   1703348007  13.7000
 2023-12-23 16:12:21   1703347941  13.7000
 2023-12-23 16:11:15   1703347875  13.7000
 2023-12-23 16:10:03   1703347803  13.7000
 2023-12-23 16:08:57   1703347737  13.7000
 2023-12-23 16:07:45   1703347665  13.7000
 2023-12-23 16:06:39   1703347599  13.7000
 2023-12-23 16:05:33   1703347533  13.7000
 2023-12-23 16:04:21   1703347461  13.7000
 2023-12-23 16:03:15   1703347395  13.7000
 2023-12-23 16:02:03   1703347323  13.7000
 2023-12-23 16:00:57   1703347257  13.7000
 2023-12-23 15:59:51   1703347191  13.7000
 2023-12-23 15:58:39   1703347119  13.7000
 2023-12-23 15:57:33   1703347053  13.7000
 2023-12-23 15:56:21   1703346981  13.7000
 2023-12-23 15:55:15   1703346915  13.7000
 2023-12-23 15:54:09   1703346849  13.7000
 2023-12-23 15:52:57   1703346777  13.7000
 2023-12-23 15:51:51   1703346711  13.7000
 2023-12-23 15:50:39   1703346639  13.7000
 2023-12-23 15:49:33   1703346573  13.7000
 2023-12-23 15:48:21   1703346501  13.7000
 2023-12-23 15:47:15   1703346435  13.7000
 2023-12-23 15:46:03   1703346363  13.7000
 2023-12-23 15:44:57   1703346297  13.7000
 2023-12-23 15:43:51   1703346231  13.7000
 2023-12-23 15:42:39   1703346159  13.7000
 2023-12-23 15:41:33   1703346093  13.7000
 2023-12-23 15:40:27   1703346027  13.7000
 2023-12-23 15:39:21   1703345961  13.7000
 2023-12-23 15:38:09   1703345889  13.7000
 2023-12-23 15:37:03   1703345823  13.7000
 2023-12-23 15:35:56   1703345756  13.7000
 2023-12-23 15:34:44   1703345684  13.7000
 2023-12-23 15:33:38   1703345618  13.7000
 2023-12-23 15:32:32   1703345552  13.7000
 2023-12-23 15:31:26   1703345486  13.7000
 2023-12-23 15:30:14   1703345414  13.7000
 2023-12-23 15:29:08   1703345348  13.7000
 2023-12-23 15:27:56   1703345276  13.7000
 2023-12-23 15:26:50   1703345210  13.7000
 2023-12-23 15:25:44   1703345144  13.7000
 2023-12-23 15:24:32   1703345072  13.7000
 2023-12-23 15:23:26   1703345006  13.7000
 2023-12-23 15:22:20   1703344940  13.7000
 2023-12-23 15:21:08   1703344868  13.7000
 2023-12-23 15:20:02   1703344802  13.7000
 2023-12-23 15:18:56   1703344736  13.7000
 2023-12-23 15:17:50   1703344670  13.7000
 2023-12-23 15:16:38   1703344598  13.7000
 2023-12-23 15:15:32   1703344532  13.7000
 2023-12-23 15:14:26   1703344466  13.7000
 2023-12-23 15:13:14   1703344394  13.7000
 2023-12-23 15:12:08   1703344328  13.7000
 2023-12-23 15:10:56   1703344256  13.7000
 2023-12-23 15:09:50   1703344190  13.7000
 2023-12-23 15:08:44   1703344124  13.7000
 2023-12-23 15:07:32   1703344052  13.7000
 2023-12-23 15:06:26   1703343986  13.7000
 2023-12-23 15:05:20   1703343920  13.7000
 2023-12-23 15:04:08   1703343848  13.7000
 2023-12-23 15:03:02   1703343782  13.7000
 2023-12-23 15:01:56   1703343716  13.7000
 2023-12-23 15:00:50   1703343650  13.7000
 2023-12-23 14:59:44   1703343584  13.7000
 2023-12-23 14:58:32   1703343512  13.7000
 2023-12-23 14:57:26   1703343446  13.7000
 2023-12-23 14:56:14   1703343374  13.7000
 2023-12-23 14:55:08   1703343308  13.7000
 2023-12-23 14:53:56   1703343236  13.7000
 2023-12-23 14:52:50   1703343170  13.7000
 2023-12-23 14:51:44   1703343104  13.7000
 2023-12-23 14:50:38   1703343038  13.7000
 2023-12-23 14:49:26   1703342966  13.7000
 2023-12-23 14:48:20   1703342900  13.7000
 2023-12-23 14:47:08   1703342828  13.7000
 2023-12-23 14:46:01   1703342761  13.7000
 2023-12-23 14:44:55   1703342695  13.7000
 2023-12-23 14:43:43   1703342623  13.7000
 2023-12-23 14:42:37   1703342557  13.7000
 2023-12-23 14:41:31   1703342491  13.7000
 2023-12-23 14:40:19   1703342419  13.7000
 2023-12-23 14:39:13   1703342353  13.7000
 2023-12-23 14:38:07   1703342287  13.7000
 2023-12-23 14:37:01   1703342221  13.7000
 2023-12-23 14:35:49   1703342149  13.7000
 2023-12-23 14:34:43   1703342083  13.7000
 2023-12-23 14:33:37   1703342017  13.7000
 2023-12-23 14:32:25   1703341945  13.7000
 2023-12-23 14:31:19   1703341879  13.7000
 2023-12-23 14:30:07   1703341807  13.7000
 2023-12-23 14:29:01   1703341741  13.7000
 2023-12-23 14:27:55   1703341675  13.7000
 2023-12-23 14:26:49   1703341609  13.7000
 2023-12-23 14:25:37   1703341537  13.7000
 2023-12-23 14:24:31   1703341471  13.7000
 2023-12-23 14:23:19   1703341399  13.7000
 2023-12-23 14:22:13   1703341333  13.7000
 2023-12-23 14:21:07   1703341267  13.7000
 2023-12-23 14:19:55   1703341195  13.7000
 2023-12-23 14:18:49   1703341129  13.7000
 2023-12-23 14:17:43   1703341063  13.7000
 2023-12-23 14:16:31   1703340991  13.7000
 2023-12-23 14:15:25   1703340925  13.7000
 2023-12-23 14:14:19   1703340859  13.7000
 2023-12-23 14:13:13   1703340793  13.7000
 2023-12-23 14:12:01   1703340721  13.7000
 2023-12-23 14:10:55   1703340655  13.7000
 2023-12-23 14:09:43   1703340583  13.7000
 2023-12-23 14:08:31   1703340511  13.7000
 2023-12-23 14:07:25   1703340445  13.7000
 2023-12-23 14:06:13   1703340373  13.7000
 2023-12-23 14:05:07   1703340307  13.7000
 2023-12-23 14:04:01   1703340241  13.7000
 2023-12-23 14:02:49   1703340169  13.7000
 2023-12-23 14:01:43   1703340103  13.7000
 2023-12-23 14:00:31   1703340031  13.7000
 2023-12-23 13:59:25   1703339965  13.7000
 2023-12-23 13:58:19   1703339899  13.7000
 2023-12-23 13:57:07   1703339827  13.7000
 2023-12-23 13:56:01   1703339761  13.7000
 2023-12-23 13:54:49   1703339689  13.7000
 2023-12-23 13:53:43   1703339623  13.7000
 2023-12-23 13:52:36   1703339556  13.7000
 2023-12-23 13:51:24   1703339484  13.7000
 2023-12-23 13:50:18   1703339418  13.7000
 2023-12-23 13:49:12   1703339352  13.7000
 2023-12-23 13:48:06   1703339286  13.7000
 2023-12-23 13:46:54   1703339214  13.7000
 2023-12-23 13:45:48   1703339148  13.7000
 2023-12-23 13:44:42   1703339082  13.7000
 2023-12-23 13:43:30   1703339010  13.7000
 2023-12-23 13:42:24   1703338944  13.7000
 2023-12-23 13:41:12   1703338872  13.7000
 2023-12-23 13:40:06   1703338806  13.7000
 2023-12-23 13:39:00   1703338740  13.7000
 2023-12-23 13:37:48   1703338668  13.7000
 2023-12-23 13:36:42   1703338602  13.7000
 2023-12-23 13:35:36   1703338536  13.7000
 2023-12-23 13:34:24   1703338464  13.7000
 2023-12-23 13:33:18   1703338398  13.7000
 2023-12-23 13:32:12   1703338332  13.7000
 2023-12-23 13:31:00   1703338260  13.7000
 2023-12-23 13:29:54   1703338194  13.7000
 2023-12-23 13:28:48   1703338128  13.7000
 2023-12-23 13:27:36   1703338056  13.7000
 2023-12-23 13:26:30   1703337990  13.7000
 2023-12-23 13:25:18   1703337918  13.7000
 2023-12-23 13:24:12   1703337852  13.7000
 2023-12-23 13:23:00   1703337780  13.7000
 2023-12-23 13:21:54   1703337714  13.7000
 2023-12-23 13:20:48   1703337648  13.7000
 2023-12-23 13:19:36   1703337576  13.7000
 2023-12-23 13:18:30   1703337510  13.7000
 2023-12-23 13:17:24   1703337444  13.7000
 2023-12-23 13:16:12   1703337372  13.7000
 2023-12-23 13:15:06   1703337306  13.7000
 2023-12-23 13:13:54   1703337234  13.7000
 2023-12-23 13:12:48   1703337168  13.7000
 2023-12-23 13:11:36   1703337096  13.7000
 2023-12-23 13:10:30   1703337030  13.7000
 2023-12-23 13:09:24   1703336964  13.7000
 2023-12-23 13:08:12   1703336892  13.7000
 2023-12-23 13:07:06   1703336826  13.7000
 2023-12-23 13:05:54   1703336754  13.7000
 2023-12-23 13:04:48   1703336688  13.7000
 2023-12-23 13:03:36   1703336616  13.7000
 2023-12-23 13:02:29   1703336549  13.7000
 2023-12-23 13:01:23   1703336483  13.7000
 2023-12-23 13:00:11   1703336411  13.7000
 2023-12-23 12:59:05   1703336345  13.7000
 2023-12-23 12:57:53   1703336273  13.7000
 2023-12-23 12:56:47   1703336207  13.7000
 2023-12-23 12:55:35   1703336135  13.7000
 2023-12-23 12:54:29   1703336069  13.7000
 2023-12-23 12:53:17   1703335997  13.7000
 2023-12-23 12:52:11   1703335931  13.7000
 2023-12-23 12:50:59   1703335859  13.7000
 2023-12-23 12:49:53   1703335793  13.7000
 2023-12-23 12:48:47   1703335727  13.7000
 2023-12-23 12:47:35   1703335655  13.7000
 2023-12-23 12:46:29   1703335589  13.7000
 2023-12-23 12:45:17   1703335517  13.7000
 2023-12-23 12:44:11   1703335451  13.7000
 2023-12-23 12:43:05   1703335385  13.7000
 2023-12-23 12:41:53   1703335313  13.7000
 2023-12-23 12:40:47   1703335247  13.7000
 2023-12-23 12:39:35   1703335175  13.7000
 2023-12-23 12:38:29   1703335109  13.7000
 2023-12-23 12:37:23   1703335043  13.7000
 2023-12-23 12:36:11   1703334971  13.7000
 2023-12-23 12:34:59   1703334899  13.7000
 2023-12-23 12:33:53   1703334833  13.7000
 2023-12-23 12:32:47   1703334767  13.7000
 2023-12-23 12:31:35   1703334695  13.7000
 2023-12-23 12:30:29   1703334629  13.7000
 2023-12-23 12:29:17   1703334557  13.7000
 2023-12-23 12:28:11   1703334491  13.7000
 2023-12-23 12:27:05   1703334425  13.7000
 2023-12-23 12:25:53   1703334353  13.7000
 2023-12-23 12:24:47   1703334287  13.7000
 2023-12-23 12:23:35   1703334215  13.7000
 2023-12-23 12:22:29   1703334149  13.7000
 2023-12-23 12:21:23   1703334083  13.7000
 2023-12-23 12:20:11   1703334011  13.7000
 2023-12-23 12:18:59   1703333939  13.7000
 2023-12-23 12:17:53   1703333873  13.7000
 2023-12-23 12:16:41   1703333801  13.7000
 2023-12-23 12:15:35   1703333735  13.7000
 2023-12-23 12:14:23   1703333663  13.7000
 2023-12-23 12:13:16   1703333596  13.7000
 2023-12-23 12:12:10   1703333530  13.7000
 2023-12-23 12:10:58   1703333458  13.7000
 2023-12-23 12:09:52   1703333392  13.7000
 2023-12-23 12:08:46   1703333326  13.7000
 2023-12-23 12:07:34   1703333254  13.7000
 2023-12-23 12:06:28   1703333188  13.7000
 2023-12-23 12:05:16   1703333116  13.7000
 2023-12-23 12:04:10   1703333050  13.7000
 2023-12-23 12:03:04   1703332984  13.7000
 2023-12-23 12:01:52   1703332912  13.7000
 2023-12-23 12:00:46   1703332846  13.7000
 2023-12-23 11:59:40   1703332780  13.7000
 2023-12-23 11:58:28   1703332708  13.7000
 2023-12-23 11:57:22   1703332642  13.7000
 2023-12-23 11:56:16   1703332576  13.7000
 2023-12-23 11:55:04   1703332504  13.7000
 2023-12-23 11:53:58   1703332438  13.7000
 2023-12-23 11:52:46   1703332366  13.7000
 2023-12-23 11:51:40   1703332300  13.7000
 2023-12-23 11:50:34   1703332234  13.7000
 2023-12-23 11:49:22   1703332162  13.7000
 2023-12-23 11:48:16   1703332096  13.7000
 2023-12-23 11:47:10   1703332030  13.7000
 2023-12-23 11:46:04   1703331964  13.7000
 2023-12-23 11:44:52   1703331892  13.7000
 2023-12-23 11:43:46   1703331826  13.7000
 2023-12-23 11:42:40   1703331760  13.7000
 2023-12-23 11:41:28   1703331688  13.7000
 2023-12-23 11:40:22   1703331622  13.7000
 2023-12-23 11:39:16   1703331556  13.7000
 2023-12-23 11:38:10   1703331490  13.7000
 2023-12-23 11:36:58   1703331418  13.7000
 2023-12-23 11:35:52   1703331352  13.7000
 2023-12-23 11:34:40   1703331280  13.7000
 2023-12-23 11:33:34   1703331214  13.7000
 2023-12-23 11:32:28   1703331148  13.7000
 2023-12-23 11:31:16   1703331076  13.7000
 2023-12-23 11:30:10   1703331010  13.7000
 2023-12-23 11:29:04   1703330944  13.7000
 2023-12-23 11:27:58   1703330878  13.7000
 2023-12-23 11:26:46   1703330806  13.7000
 2023-12-23 11:25:40   1703330740  13.7000
 2023-12-23 11:24:34   1703330674  13.7000
 2023-12-23 11:23:22   1703330602  13.7000
 2023-12-23 11:22:15   1703330535  13.7000
 2023-12-23 11:21:09   1703330469  13.7000
 2023-12-23 11:20:03   1703330403  13.7000
 2023-12-23 11:18:51   1703330331  13.7000
 2023-12-23 11:17:45   1703330265  13.7000
 2023-12-23 11:16:39   1703330199  13.7000
 2023-12-23 11:15:27   1703330127  13.7000
 2023-12-23 11:14:21   1703330061  13.7000
 2023-12-23 11:13:15   1703329995  13.7000
 2023-12-23 11:12:03   1703329923  13.7000
 2023-12-23 11:10:57   1703329857  13.7000
 2023-12-23 11:09:51   1703329791  13.7000
 2023-12-23 11:08:39   1703329719  13.7000
 2023-12-23 11:07:33   1703329653  13.7000
 2023-12-23 11:06:27   1703329587  13.7000
 2023-12-23 11:05:15   1703329515  13.7000
 2023-12-23 11:04:09   1703329449  13.7000
 2023-12-23 11:02:57   1703329377  13.7000
 2023-12-23 11:01:51   1703329311  13.7000
 2023-12-23 11:00:45   1703329245  13.7000
 2023-12-23 10:59:33   1703329173  13.7000
 2023-12-23 10:58:27   1703329107  13.7000
 2023-12-23 10:57:21   1703329041  13.7000
 2023-12-23 10:56:09   1703328969  13.7000
 2023-12-23 10:55:03   1703328903  13.7000
 2023-12-23 10:53:51   1703328831  13.7000
 2023-12-23 10:52:45   1703328765  13.7000
 2023-12-23 10:51:39   1703328699  13.7000
 2023-12-23 10:50:27   1703328627  13.7000
 2023-12-23 10:49:21   1703328561  13.7000
 2023-12-23 10:48:09   1703328489  13.7000
 2023-12-23 10:47:03   1703328423  13.7000
 2023-12-23 10:45:57   1703328357  13.7000
 2023-12-23 10:44:51   1703328291  13.7000
 2023-12-23 10:43:39   1703328219  13.7000
 2023-12-23 10:42:33   1703328153  13.7000
 2023-12-23 10:41:27   1703328087  13.7000
 2023-12-23 10:40:21   1703328021  13.7000
 2023-12-23 10:39:09   1703327949  13.7000
 2023-12-23 10:38:03   1703327883  13.7000
 2023-12-23 10:36:57   1703327817  13.7000
 2023-12-23 10:35:51   1703327751  13.7000
 2023-12-23 10:34:39   1703327679  13.7000
 2023-12-23 10:33:33   1703327613  13.7000
 2023-12-23 10:32:21   1703327541  13.7000
 2023-12-23 10:31:15   1703327475  13.7000
 2023-12-23 10:30:02   1703327402  13.7000
 2023-12-23 10:28:56   1703327336  13.7000
 2023-12-23 10:27:50   1703327270  13.7000
 2023-12-23 10:26:38   1703327198  13.7000
 2023-12-23 10:25:32   1703327132  13.7000
 2023-12-23 10:24:26   1703327066  13.7000
 2023-12-23 10:23:14   1703326994  13.7000
 2023-12-23 10:22:08   1703326928  13.7000
 2023-12-23 10:21:02   1703326862  13.7000
 2023-12-23 10:19:50   1703326790  13.7000
 2023-12-23 10:18:44   1703326724  13.7000
 2023-12-23 10:17:32   1703326652  13.7000
 2023-12-23 10:16:26   1703326586  13.7000
 2023-12-23 10:15:20   1703326520  13.7000
 2023-12-23 10:14:08   1703326448  13.7000
 2023-12-23 10:13:02   1703326382  13.7000
 2023-12-23 10:11:56   1703326316  13.7000
 2023-12-23 10:10:44   1703326244  13.7000
 2023-12-23 10:09:38   1703326178  13.7000
 2023-12-23 10:08:26   1703326106  13.7000
 2023-12-23 10:07:20   1703326040  13.7000
 2023-12-23 10:06:14   1703325974  13.7000
 2023-12-23 10:05:08   1703325908  13.7000
 2023-12-23 10:03:56   1703325836  13.7000
 2023-12-23 10:02:50   1703325770  13.7000
 2023-12-23 10:01:38   1703325698  13.7000
 2023-12-23 10:00:32   1703325632  13.7000
 2023-12-23 09:59:26   1703325566  13.7000
 2023-12-23 09:58:14   1703325494  13.7000
 2023-12-23 09:57:08   1703325428  13.7000
 2023-12-23 09:55:56   1703325356  13.7000
 2023-12-23 09:54:50   1703325290  13.7000
 2023-12-23 09:53:38   1703325218  13.7000
 2023-12-23 09:52:32   1703325152  13.7000
 2023-12-23 09:51:26   1703325086  13.7000
 2023-12-23 09:50:20   1703325020  13.7000
 2023-12-23 09:49:08   1703324948  13.7000
 2023-12-23 09:48:02   1703324882  13.7000
 2023-12-23 09:46:50   1703324810  13.7000
 2023-12-23 09:45:44   1703324744  13.7000
 2023-12-23 09:44:32   1703324672  13.7000
 2023-12-23 09:43:26   1703324606  13.7000
 2023-12-23 09:42:14   1703324534  13.7000
 2023-12-23 09:41:07   1703324467  13.7000
 2023-12-23 09:39:55   1703324395  13.7000
 2023-12-23 09:38:49   1703324329  13.7000
 2023-12-23 09:37:43   1703324263  13.7000
 2023-12-23 09:36:31   1703324191  13.7000
 2023-12-23 09:35:25   1703324125  13.7000
 2023-12-23 09:34:19   1703324059  13.7000
 2023-12-23 09:33:07   1703323987  13.7000
 2023-12-23 09:32:01   1703323921  13.7000
 2023-12-23 09:30:49   1703323849  13.7000
 2023-12-23 09:29:37   1703323777  13.7000
 2023-12-23 09:28:31   1703323711  13.7000
 2023-12-23 09:27:25   1703323645  13.7000
 2023-12-23 09:26:13   1703323573  13.7000
 2023-12-23 09:25:07   1703323507  13.7000
 2023-12-23 09:23:55   1703323435  13.7000
 2023-12-23 09:22:49   1703323369  13.7000
 2023-12-23 09:21:37   1703323297  13.7000
 2023-12-23 09:20:31   1703323231  13.7000
 2023-12-23 09:19:19   1703323159  13.7000
 2023-12-23 09:18:13   1703323093  13.7000
 2023-12-23 09:17:07   1703323027  13.7000
 2023-12-23 09:15:55   1703322955  13.7000
 2023-12-23 09:14:49   1703322889  13.7000
 2023-12-23 09:13:37   1703322817  13.7000
 2023-12-23 09:12:31   1703322751  13.7000
 2023-12-23 09:11:19   1703322679  13.7000
 2023-12-23 09:10:13   1703322613  13.7000
 2023-12-23 09:09:01   1703322541  13.7000
 2023-12-23 09:07:55   1703322475  13.7000
 2023-12-23 09:06:43   1703322403  13.7000
 2023-12-23 09:05:37   1703322337  13.7000
 2023-12-23 09:04:31   1703322271  13.7000
 2023-12-23 09:03:19   1703322199  13.7000
 2023-12-23 09:02:13   1703322133  13.7000
 2023-12-23 09:01:07   1703322067  13.7000
 2023-12-23 08:59:55   1703321995  13.7000
 2023-12-23 08:58:49   1703321929  13.7000
 2023-12-23 08:57:37   1703321857  13.7000
 2023-12-23 08:56:31   1703321791  13.7000
 2023-12-23 08:55:25   1703321725  13.7000
 2023-12-23 08:54:13   1703321653  13.7000
 2023-12-23 08:53:07   1703321587  13.7000
 2023-12-23 08:51:54   1703321514  13.7000
 2023-12-23 08:50:48   1703321448  13.7000
 2023-12-23 08:49:36   1703321376  13.7000
 2023-12-23 08:48:30   1703321310  13.7000
 2023-12-23 08:47:24   1703321244  13.7000
 2023-12-23 08:46:12   1703321172  13.7000
 2023-12-23 08:45:06   1703321106  13.7000
 2023-12-23 08:43:54   1703321034  13.7000
 2023-12-23 08:42:48   1703320968  13.7000
 2023-12-23 08:41:42   1703320902  13.7000
 2023-12-23 08:40:30   1703320830  13.7000
 2023-12-23 08:39:24   1703320764  13.7000
 2023-12-23 08:38:12   1703320692  13.7000
 2023-12-23 08:37:06   1703320626  13.7000
 2023-12-23 08:35:54   1703320554  13.7000
 2023-12-23 08:34:48   1703320488  13.7000
 2023-12-23 08:33:36   1703320416  13.7000
 2023-12-23 08:32:30   1703320350  13.7000
 2023-12-23 08:31:24   1703320284  13.7000
 2023-12-23 08:30:12   1703320212  13.7000
 2023-12-23 08:29:06   1703320146  13.7000
 2023-12-23 08:28:00   1703320080  13.7000
 2023-12-23 08:26:48   1703320008  13.7000
 2023-12-23 08:25:42   1703319942  13.7000
 2023-12-23 08:24:36   1703319876  13.7000
 2023-12-23 08:23:30   1703319810  13.7000
 2023-12-23 08:22:18   1703319738  13.7000
 2023-12-23 08:21:12   1703319672  13.7000
 2023-12-23 08:20:00   1703319600  13.7000
 2023-12-23 08:18:54   1703319534  13.7000
 2023-12-23 08:17:48   1703319468  13.7000
 2023-12-23 08:16:36   1703319396  13.7000
 2023-12-23 08:15:30   1703319330  13.7000
 2023-12-23 08:14:24   1703319264  13.7000
 2023-12-23 08:13:12   1703319192  13.7000
 2023-12-23 08:12:06   1703319126  13.7000
 2023-12-23 08:11:00   1703319060  13.7000
 2023-12-23 08:09:54   1703318994  13.7000
 2023-12-23 08:08:42   1703318922  13.7000
 2023-12-23 08:07:36   1703318856  13.7000
 2023-12-23 08:06:30   1703318790  13.7000
 2023-12-23 08:05:18   1703318718  13.7000
 2023-12-23 08:04:12   1703318652  13.7000
 2023-12-23 08:03:06   1703318586  13.7000
 2023-12-23 08:01:54   1703318514  13.7000
 2023-12-23 08:00:48   1703318448  13.7000
 2023-12-23 07:59:35   1703318375  13.7000
 2023-12-23 07:58:29   1703318309  13.7000
 2023-12-23 07:57:23   1703318243  13.7000
 2023-12-23 07:56:11   1703318171  13.7000
 2023-12-23 07:55:05   1703318105  13.7000
 2023-12-23 07:53:53   1703318033  13.7000
 2023-12-23 07:52:47   1703317967  13.7000
 2023-12-23 07:51:35   1703317895  13.7000
 2023-12-23 07:50:29   1703317829  13.7000
 2023-12-23 07:49:23   1703317763  13.7000
 2023-12-23 07:48:11   1703317691  13.7000
 2023-12-23 07:47:05   1703317625  13.7000
 2023-12-23 07:45:53   1703317553  13.7000
 2023-12-23 07:44:47   1703317487  13.7000
 2023-12-23 07:43:41   1703317421  13.7000
 2023-12-23 07:42:29   1703317349  13.7000
 2023-12-23 07:41:23   1703317283  13.7000
 2023-12-23 07:40:17   1703317217  13.7000
 2023-12-23 07:39:05   1703317145  13.7000
 2023-12-23 07:37:59   1703317079  13.7000
 2023-12-23 07:36:47   1703317007  13.7000
 2023-12-23 07:35:41   1703316941  13.7000
 2023-12-23 07:34:35   1703316875  13.7000
 2023-12-23 07:33:29   1703316809  13.7000
 2023-12-23 07:32:23   1703316743  13.7000
 2023-12-23 07:31:17   1703316677  13.7000
 2023-12-23 07:30:05   1703316605  13.7000
 2023-12-23 07:28:59   1703316539  13.7000
 2023-12-23 07:27:53   1703316473  13.7000
 2023-12-23 07:26:47   1703316407  13.7000
 2023-12-23 07:25:35   1703316335  13.7000
 2023-12-23 07:24:29   1703316269  13.7000
 2023-12-23 07:23:17   1703316197  13.7000
 2023-12-23 07:22:11   1703316131  13.7000
 2023-12-23 07:21:05   1703316065  13.7000
 2023-12-23 07:19:53   1703315993  13.7000
 2023-12-23 07:18:47   1703315927  13.7000
 2023-12-23 07:17:41   1703315861  13.7000
 2023-12-23 07:16:35   1703315795  13.7000
 2023-12-23 07:15:23   1703315723  13.7000
 2023-12-23 07:14:17   1703315657  13.7000
 2023-12-23 07:13:05   1703315585  13.7000
 2023-12-23 07:11:59   1703315519  13.7000
 2023-12-23 07:10:53   1703315453  13.7000
 2023-12-23 07:09:40   1703315380  13.7000
 2023-12-23 07:08:34   1703315314  13.7000
 2023-12-23 07:07:28   1703315248  13.7000
 2023-12-23 07:06:16   1703315176  13.7000
 2023-12-23 07:05:10   1703315110  13.7000
 2023-12-23 07:03:58   1703315038  13.7000
 2023-12-23 07:02:52   1703314972  13.7000
 2023-12-23 07:01:46   1703314906  13.7000
 2023-12-23 07:00:34   1703314834  13.7000
 2023-12-23 06:59:28   1703314768  13.7000
 2023-12-23 06:58:16   1703314696  13.7000
 2023-12-23 06:57:10   1703314630  13.7000
 2023-12-23 06:56:04   1703314564  13.7000
 2023-12-23 06:54:52   1703314492  13.7000
 2023-12-23 06:53:40   1703314420  13.7000
 2023-12-23 06:52:34   1703314354  13.7000
 2023-12-23 06:51:22   1703314282  13.7000
 2023-12-23 06:50:16   1703314216  13.7000
 2023-12-23 06:49:10   1703314150  13.7000
 2023-12-23 06:47:58   1703314078  13.7000
 2023-12-23 06:46:52   1703314012  13.7000
 2023-12-23 06:45:40   1703313940  13.7000
 2023-12-23 06:44:34   1703313874  13.7000
 2023-12-23 06:43:22   1703313802  13.7000
 2023-12-23 06:42:16   1703313736  13.7000
 2023-12-23 06:41:10   1703313670  13.7000
 2023-12-23 06:39:58   1703313598  13.7000
 2023-12-23 06:38:52   1703313532  13.7000
 2023-12-23 06:37:46   1703313466  13.7000
 2023-12-23 06:36:34   1703313394  13.7000
 2023-12-23 06:35:28   1703313328  13.7000
 2023-12-23 06:34:22   1703313262  13.7000
 2023-12-23 06:33:16   1703313196  13.7000
 2023-12-23 06:32:04   1703313124  13.7000
 2023-12-23 06:30:58   1703313058  13.7000
 2023-12-23 06:29:46   1703312986  13.7000
 2023-12-23 06:28:40   1703312920  13.7000
 2023-12-23 06:27:34   1703312854  13.7000
 2023-12-23 06:26:28   1703312788  13.7000
 2023-12-23 06:25:16   1703312716  13.7000
 2023-12-23 06:24:10   1703312650  13.7000
 2023-12-23 06:22:58   1703312578  13.7000
 2023-12-23 06:21:52   1703312512  13.7000
 2023-12-23 06:20:45   1703312445  13.7000
 2023-12-23 06:19:33   1703312373  13.7000
 2023-12-23 06:18:27   1703312307  13.7000
 2023-12-23 06:17:15   1703312235  13.7000
 2023-12-23 06:16:09   1703312169  13.7000
 2023-12-23 06:15:03   1703312103  13.7000
 2023-12-23 06:13:51   1703312031  13.7000
 2023-12-23 06:12:45   1703311965  13.7000
 2023-12-23 06:11:39   1703311899  13.7000
 2023-12-23 06:10:27   1703311827  13.7000
 2023-12-23 06:09:21   1703311761  13.7000
 2023-12-23 06:08:15   1703311695  13.7000
 2023-12-23 06:07:03   1703311623  13.7000
 2023-12-23 06:05:57   1703311557  13.7000
 2023-12-23 06:04:51   1703311491  13.7000
 2023-12-23 06:03:39   1703311419  13.7000
 2023-12-23 06:02:33   1703311353  13.7000
 2023-12-23 06:01:27   1703311287  13.7000
 2023-12-23 06:00:15   1703311215  13.7000
 2023-12-23 05:59:09   1703311149  13.7000
 2023-12-23 05:58:03   1703311083  13.7000
 2023-12-23 05:56:51   1703311011  13.7000
 2023-12-23 05:55:45   1703310945  13.7000
 2023-12-23 05:54:39   1703310879  13.7000
 2023-12-23 05:53:27   1703310807  13.7000
 2023-12-23 05:52:21   1703310741  13.7000
 2023-12-23 05:51:09   1703310669  13.7000
 2023-12-23 05:50:03   1703310603  13.7000
 2023-12-23 05:48:51   1703310531  13.7000
 2023-12-23 05:47:45   1703310465  13.7000
 2023-12-23 05:46:39   1703310399  13.7000
 2023-12-23 05:45:27   1703310327  13.7000
 2023-12-23 05:44:21   1703310261  13.7000
 2023-12-23 05:43:09   1703310189  13.7000
 2023-12-23 05:42:03   1703310123  13.7000
 2023-12-23 05:40:57   1703310057  13.7000
 2023-12-23 05:39:45   1703309985  13.7000
 2023-12-23 05:38:39   1703309919  13.7000
 2023-12-23 05:37:33   1703309853  13.7000
 2023-12-23 05:36:21   1703309781  13.7000
 2023-12-23 05:35:15   1703309715  13.7000
 2023-12-23 05:34:09   1703309649  13.7000
 2023-12-23 05:33:03   1703309583  13.7000
 2023-12-23 05:31:50   1703309510  13.7000
 2023-12-23 05:30:44   1703309444  13.7000
 2023-12-23 05:29:38   1703309378  13.7000
 2023-12-23 05:28:26   1703309306  13.7000
 2023-12-23 05:27:20   1703309240  13.7000
 2023-12-23 05:26:14   1703309174  13.7000
 2023-12-23 05:25:02   1703309102  13.7000
 2023-12-23 05:23:56   1703309036  13.7000
 2023-12-23 05:22:50   1703308970  13.7000
 2023-12-23 05:21:38   1703308898  13.7000
 2023-12-23 05:20:32   1703308832  13.7000
 2023-12-23 05:19:26   1703308766  13.7000
 2023-12-23 05:18:14   1703308694  13.7000
 2023-12-23 05:17:08   1703308628  13.7000
 2023-12-23 05:16:02   1703308562  13.7000
 2023-12-23 05:14:50   1703308490  13.7000
 2023-12-23 05:13:44   1703308424  13.7000
 2023-12-23 05:12:32   1703308352  13.7000
 2023-12-23 05:11:26   1703308286  13.7000
 2023-12-23 05:10:14   1703308214  13.7000
 2023-12-23 05:09:08   1703308148  13.7000
 2023-12-23 05:08:02   1703308082  13.7000
 2023-12-23 05:06:56   1703308016  13.7000
 2023-12-23 05:05:44   1703307944  13.7000
 2023-12-23 05:04:38   1703307878  13.7000
 2023-12-23 05:03:26   1703307806  13.7000
 2023-12-23 05:02:20   1703307740  13.7000
 2023-12-23 05:01:08   1703307668  13.7000
 2023-12-23 05:00:02   1703307602  13.7000
 2023-12-23 04:58:56   1703307536  13.7000
 2023-12-23 04:57:50   1703307470  13.7000
 2023-12-23 04:56:44   1703307404  13.7000
 2023-12-23 04:55:38   1703307338  13.7000
 2023-12-23 04:54:32   1703307272  13.7000
 2023-12-23 04:53:20   1703307200  13.7000
 2023-12-23 04:52:14   1703307134  13.7000
 2023-12-23 04:51:08   1703307068  13.7000
 2023-12-23 04:50:02   1703307002  13.7000
 2023-12-23 04:48:50   1703306930  13.7000
 2023-12-23 04:47:44   1703306864  13.7000
 2023-12-23 04:46:32   1703306792  13.7000
 2023-12-23 04:45:26   1703306726  13.7000
 2023-12-23 04:44:20   1703306660  13.7000
 2023-12-23 04:43:08   1703306588  13.7000
 2023-12-23 04:42:02   1703306522  13.7000
 2023-12-23 04:40:56   1703306456  13.7000
 2023-12-23 04:39:44   1703306384  13.7000
 2023-12-23 04:38:37   1703306317  13.7000
 2023-12-23 04:37:31   1703306251  13.7000
 2023-12-23 04:36:19   1703306179  13.7000
 2023-12-23 04:35:13   1703306113  13.7000
 2023-12-23 04:34:07   1703306047  13.7000
 2023-12-23 04:33:01   1703305981  13.7000
 2023-12-23 04:31:49   1703305909  13.7000
 2023-12-23 04:30:43   1703305843  13.7000
 2023-12-23 04:29:31   1703305771  13.7000
 2023-12-23 04:28:25   1703305705  13.7000
 2023-12-23 04:27:19   1703305639  13.7000
 2023-12-23 04:26:13   1703305573  13.7000
 2023-12-23 04:25:01   1703305501  13.7000
 2023-12-23 04:23:55   1703305435  13.7000
 2023-12-23 04:22:43   1703305363  13.7000
 2023-12-23 04:21:37   1703305297  13.7000
 2023-12-23 04:20:31   1703305231  13.7000
 2023-12-23 04:19:19   1703305159  13.7000
 2023-12-23 04:18:13   1703305093  13.7000
 2023-12-23 04:17:07   1703305027  13.7000
 2023-12-23 04:15:55   1703304955  13.7000
 2023-12-23 04:14:49   1703304889  13.7000
 2023-12-23 04:13:37   1703304817  13.7000
 2023-12-23 04:12:31   1703304751  13.7000
 2023-12-23 04:11:25   1703304685  13.7000
 2023-12-23 04:10:13   1703304613  13.7000
 2023-12-23 04:09:07   1703304547  13.7000
 2023-12-23 04:08:01   1703304481  13.7000
 2023-12-23 04:06:49   1703304409  13.7000
 2023-12-23 04:05:43   1703304343  13.7000
 2023-12-23 04:04:37   1703304277  13.7000
 2023-12-23 04:03:25   1703304205  13.7000
 2023-12-23 04:02:19   1703304139  13.7000
 2023-12-23 04:01:13   1703304073  13.7000
 2023-12-23 04:00:01   1703304001  13.7000
 2023-12-23 03:58:55   1703303935  13.7000
 2023-12-23 03:57:49   1703303869  13.7000
 2023-12-23 03:56:43   1703303803  13.7000
 2023-12-23 03:55:31   1703303731  13.7000
 2023-12-23 03:54:25   1703303665  13.7000
 2023-12-23 03:53:13   1703303593  13.7000
 2023-12-23 03:52:07   1703303527  13.7000
 2023-12-23 03:51:01   1703303461  13.7000
 2023-12-23 03:49:49   1703303389  13.7000
 2023-12-23 03:48:42   1703303322  13.7000
 2023-12-23 03:47:30   1703303250  13.7000
 2023-12-23 03:46:24   1703303184  13.7000
 2023-12-23 03:45:12   1703303112  13.7000
 2023-12-23 03:44:06   1703303046  13.7000
 2023-12-23 03:42:54   1703302974  13.7000
 2023-12-23 03:41:48   1703302908  13.7000
 2023-12-23 03:40:42   1703302842  13.7000
 2023-12-23 03:39:30   1703302770  13.7000
 2023-12-23 03:38:24   1703302704  13.7000
 2023-12-23 03:37:18   1703302638  13.7000
 2023-12-23 03:36:06   1703302566  13.8000
 2023-12-23 03:35:00   1703302500  13.8000
 2023-12-23 03:33:54   1703302434  13.8000
 2023-12-23 03:32:42   1703302362  13.8000
 2023-12-23 03:31:36   1703302296  13.8000
 2023-12-23 03:30:30   1703302230  13.8000
 2023-12-23 03:29:18   1703302158  13.8000
 2023-12-23 03:28:12   1703302092  13.8000
 2023-12-23 03:27:06   1703302026  13.8000
 2023-12-23 03:25:54   1703301954  13.8000
 2023-12-23 03:24:48   1703301888  13.8000
 2023-12-23 03:23:36   1703301816  13.8000
 2023-12-23 03:22:30   1703301750  13.8000
 2023-12-23 03:21:24   1703301684  13.8000
 2023-12-23 03:20:12   1703301612  13.8000
 2023-12-23 03:19:06   1703301546  13.8000
 2023-12-23 03:18:00   1703301480  13.8000
 2023-12-23 03:16:54   1703301414  13.8000
 2023-12-23 03:15:42   1703301342  13.8000
 2023-12-23 03:14:36   1703301276  13.8000
 2023-12-23 03:13:30   1703301210  13.8000
 2023-12-23 03:12:24   1703301144  13.8000
 2023-12-23 03:11:12   1703301072  13.8000
 2023-12-23 03:10:06   1703301006  13.8000
 2023-12-23 03:09:00   1703300940  13.8000
 2023-12-23 03:07:54   1703300874  13.8000
 2023-12-23 03:06:42   1703300802  13.8000
 2023-12-23 03:05:36   1703300736  13.8000
 2023-12-23 03:04:30   1703300670  13.8000
 2023-12-23 03:03:18   1703300598  13.8000
 2023-12-23 03:02:12   1703300532  13.8000
 2023-12-23 03:01:00   1703300460  13.8000
 2023-12-23 02:59:53   1703300393  13.8000
 2023-12-23 02:58:41   1703300321  13.8000
 2023-12-23 02:57:35   1703300255  13.7000
 2023-12-23 02:56:29   1703300189  13.7000
 2023-12-23 02:55:23   1703300123  13.7000
 2023-12-23 02:54:11   1703300051  13.7000
 2023-12-23 02:53:05   1703299985  13.7000
 2023-12-23 02:51:59   1703299919  13.7000
 2023-12-23 02:50:47   1703299847  13.7000
 2023-12-23 02:49:41   1703299781  13.7000
 2023-12-23 02:48:29   1703299709  13.7000
 2023-12-23 02:47:23   1703299643  13.7000
 2023-12-23 02:46:17   1703299577  13.7000
 2023-12-23 02:45:05   1703299505  13.7000
 2023-12-23 02:43:59   1703299439  13.7000
 2023-12-23 02:42:53   1703299373  13.7000
 2023-12-23 02:41:41   1703299301  13.7000
 2023-12-23 02:40:35   1703299235  13.7000
 2023-12-23 02:39:29   1703299169  13.7000
 2023-12-23 02:38:17   1703299097  13.7000
 2023-12-23 02:37:11   1703299031  13.7000
 2023-12-23 02:36:05   1703298965  13.7000
 2023-12-23 02:34:53   1703298893  13.7000
 2023-12-23 02:33:47   1703298827  13.7000
 2023-12-23 02:32:41   1703298761  13.7000
 2023-12-23 02:31:35   1703298695  13.7000
 2023-12-23 02:30:23   1703298623  13.7000
 2023-12-23 02:29:17   1703298557  13.7000
 2023-12-23 02:28:05   1703298485  13.7000
 2023-12-23 02:26:59   1703298419  13.7000
 2023-12-23 02:25:53   1703298353  13.7000
 2023-12-23 02:24:47   1703298287  13.7000
 2023-12-23 02:23:35   1703298215  13.7000
 2023-12-23 02:22:29   1703298149  13.7000
 2023-12-23 02:21:23   1703298083  13.7000
 2023-12-23 02:20:11   1703298011  13.7000
 2023-12-23 02:19:05   1703297945  13.7000
 2023-12-23 02:17:53   1703297873  13.7000
 2023-12-23 02:16:47   1703297807  13.7000
 2023-12-23 02:15:41   1703297741  13.7000
 2023-12-23 02:14:29   1703297669  13.7000
 2023-12-23 02:13:23   1703297603  13.7000
 2023-12-23 02:12:17   1703297537  13.7000
 2023-12-23 02:11:11   1703297471  13.7000
 2023-12-23 02:09:59   1703297399  13.7000
 2023-12-23 02:08:53   1703297333  13.7000
 2023-12-23 02:07:46   1703297266  13.7000
 2023-12-23 02:06:34   1703297194  13.7000
 2023-12-23 02:05:28   1703297128  13.7000
 2023-12-23 02:04:22   1703297062  13.7000
 2023-12-23 02:03:10   1703296990  13.7000
 2023-12-23 02:02:04   1703296924  13.7000
 2023-12-23 02:00:58   1703296858  13.7000
 2023-12-23 01:59:46   1703296786  13.7000
 2023-12-23 01:58:40   1703296720  13.7000
 2023-12-23 01:57:34   1703296654  13.7000
 2023-12-23 01:56:22   1703296582  13.7000
 2023-12-23 01:55:16   1703296516  13.7000
 2023-12-23 01:54:10   1703296450  13.7000
 2023-12-23 01:52:58   1703296378  13.7000
 2023-12-23 01:51:52   1703296312  13.7000
 2023-12-23 01:50:40   1703296240  13.7000
 2023-12-23 01:49:34   1703296174  13.7000
 2023-12-23 01:48:28   1703296108  13.7000
 2023-12-23 01:47:16   1703296036  13.7000
 2023-12-23 01:46:10   1703295970  13.7000
 2023-12-23 01:45:04   1703295904  13.7000
 2023-12-23 01:43:52   1703295832  13.7000
 2023-12-23 01:42:46   1703295766  13.7000
 2023-12-23 01:41:34   1703295694  13.7000
 2023-12-23 01:40:28   1703295628  13.7000
 2023-12-23 01:39:22   1703295562  13.7000
 2023-12-23 01:38:10   1703295490  13.7000
 2023-12-23 01:37:04   1703295424  13.7000
 2023-12-23 01:35:58   1703295358  13.7000
 2023-12-23 01:34:46   1703295286  13.7000
 2023-12-23 01:33:40   1703295220  13.7000
 2023-12-23 01:32:28   1703295148  13.7000
 2023-12-23 01:31:22   1703295082  13.8000
 2023-12-23 01:30:10   1703295010  13.7000
 2023-12-23 01:29:04   1703294944  13.8000
 2023-12-23 01:27:52   1703294872  13.8000
 2023-12-23 01:26:46   1703294806  13.8000
 2023-12-23 01:25:40   1703294740  13.8000
 2023-12-23 01:24:28   1703294668  13.8000
 2023-12-23 01:23:22   1703294602  13.8000
 2023-12-23 01:22:16   1703294536  13.8000
 2023-12-23 01:21:04   1703294464  13.8000
 2023-12-23 01:19:58   1703294398  13.8000
 2023-12-23 01:18:46   1703294326  13.8000
 2023-12-23 01:17:40   1703294260  13.8000
 2023-12-23 01:16:34   1703294194  13.8000
 2023-12-23 01:15:21   1703294121  13.8000
 2023-12-23 01:14:15   1703294055  13.8000
 2023-12-23 01:13:09   1703293989  13.8000
 2023-12-23 01:11:57   1703293917  13.8000
 2023-12-23 01:10:51   1703293851  13.8000
 2023-12-23 01:09:39   1703293779  13.8000
 2023-12-23 01:08:33   1703293713  13.8000
 2023-12-23 01:07:21   1703293641  13.8000
 2023-12-23 01:06:15   1703293575  13.8000
 2023-12-23 01:05:03   1703293503  13.8000
 2023-12-23 01:03:57   1703293437  13.8000
 2023-12-23 01:02:51   1703293371  13.8000
 2023-12-23 01:01:39   1703293299  13.8000
 2023-12-23 01:00:33   1703293233  13.8000
 2023-12-23 00:59:21   1703293161  13.8000
 2023-12-23 00:58:15   1703293095  13.8000
 2023-12-23 00:57:03   1703293023  13.8000
 2023-12-23 00:55:57   1703292957  13.8000
 2023-12-23 00:54:45   1703292885  13.8000
 2023-12-23 00:53:39   1703292819  13.8000
 2023-12-23 00:52:27   1703292747  13.8000
 2023-12-23 00:51:21   1703292681  13.8000
 2023-12-23 00:50:09   1703292609  13.8000
 2023-12-23 00:49:03   1703292543  13.8000
 2023-12-23 00:47:57   1703292477  13.8000
 2023-12-23 00:46:45   1703292405  13.8000
 2023-12-23 00:45:39   1703292339  13.8000
 2023-12-23 00:44:27   1703292267  13.8000
 2023-12-23 00:43:21   1703292201  13.8000
 2023-12-23 00:42:09   1703292129  13.8000
 2023-12-23 00:41:03   1703292063  13.8000
 2023-12-23 00:39:51   1703291991  13.8000
 2023-12-23 00:38:45   1703291925  13.8000
 2023-12-23 00:37:39   1703291859  13.8000
 2023-12-23 00:36:33   1703291793  13.8000
 2023-12-23 00:35:21   1703291721  13.8000
 2023-12-23 00:34:15   1703291655  13.8000
 2023-12-23 00:33:09   1703291589  13.8000
 2023-12-23 00:32:03   1703291523  13.8000
 2023-12-23 00:30:51   1703291451  13.8000
 2023-12-23 00:29:45   1703291385  13.8000
 2023-12-23 00:28:39   1703291319  13.8000
 2023-12-23 00:27:27   1703291247  13.8000
 2023-12-23 00:26:20   1703291180  13.8000
 2023-12-23 00:25:14   1703291114  13.8000
 2023-12-23 00:24:08   1703291048  13.8000
 2023-12-23 00:23:02   1703290982  13.8000
 2023-12-23 00:21:50   1703290910  13.8000
 2023-12-23 00:20:44   1703290844  13.8000
 2023-12-23 00:19:38   1703290778  13.8000
 2023-12-23 00:18:26   1703290706  13.8000
 2023-12-23 00:17:20   1703290640  13.8000
 2023-12-23 00:16:14   1703290574  13.8000
 2023-12-23 00:15:02   1703290502  13.8000
 2023-12-23 00:13:56   1703290436  13.8000
 2023-12-23 00:12:50   1703290370  13.8000
 2023-12-23 00:11:44   1703290304  13.8000
 2023-12-23 00:10:38   1703290238  13.8000
 2023-12-23 00:09:26   1703290166  13.8000
 2023-12-23 00:08:20   1703290100  13.8000
 2023-12-23 00:07:14   1703290034  13.8000
 2023-12-23 00:06:02   1703289962  13.8000
 2023-12-23 00:04:56   1703289896  13.8000
 2023-12-23 00:03:44   1703289824  13.8000
 2023-12-23 00:02:38   1703289758  13.8000
 2023-12-23 00:01:26   1703289686  13.8000
 2023-12-23 00:00:20   1703289620  13.8000