#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-02 23:58:54   1701561534  12.1000
 2023-12-02 23:57:48   1701561468  12.1000
 2023-12-02 23:56:42   1701561402  12.1000
 2023-12-02 23:55:30   1701561330  12.1000
 2023-12-02 23:54:24   1701561264  12.1000
 2023-12-02 23:53:18   1701561198  12.1000
 2023-12-02 23:52:06   1701561126  12.1000
 2023-12-02 23:51:00   1701561060  12.2000
 2023-12-02 23:49:48   1701560988  12.1000
 2023-12-02 23:48:42   1701560922  12.2000
 2023-12-02 23:47:30   1701560850  12.1000
 2023-12-02 23:46:18   1701560778  12.2000
 2023-12-02 23:45:12   1701560712  12.2000
 2023-12-02 23:44:00   1701560640  12.2000
 2023-12-02 23:42:54   1701560574  12.2000
 2023-12-02 23:41:48   1701560508  12.2000
 2023-12-02 23:40:36   1701560436  12.2000
 2023-12-02 23:39:30   1701560370  12.2000
 2023-12-02 23:38:18   1701560298  12.2000
 2023-12-02 23:37:12   1701560232  12.2000
 2023-12-02 23:36:00   1701560160  12.2000
 2023-12-02 23:34:54   1701560094  12.2000
 2023-12-02 23:33:42   1701560022  12.2000
 2023-12-02 23:32:36   1701559956  12.2000
 2023-12-02 23:31:30   1701559890  12.2000
 2023-12-02 23:30:24   1701559824  12.2000
 2023-12-02 23:29:12   1701559752  12.2000
 2023-12-02 23:28:06   1701559686  12.2000
 2023-12-02 23:26:54   1701559614  12.2000
 2023-12-02 23:25:48   1701559548  12.2000
 2023-12-02 23:24:42   1701559482  12.2000
 2023-12-02 23:23:30   1701559410  12.2000
 2023-12-02 23:22:24   1701559344  12.2000
 2023-12-02 23:21:12   1701559272  12.2000
 2023-12-02 23:20:06   1701559206  12.2000
 2023-12-02 23:19:00   1701559140  12.2000
 2023-12-02 23:17:48   1701559068  12.2000
 2023-12-02 23:16:42   1701559002  12.2000
 2023-12-02 23:15:30   1701558930  12.2000
 2023-12-02 23:14:24   1701558864  12.2000
 2023-12-02 23:13:12   1701558792  12.2000
 2023-12-02 23:12:06   1701558726  12.2000
 2023-12-02 23:11:00   1701558660  12.2000
 2023-12-02 23:09:48   1701558588  12.2000
 2023-12-02 23:08:42   1701558522  12.2000
 2023-12-02 23:07:29   1701558449  12.2000
 2023-12-02 23:06:23   1701558383  12.2000
 2023-12-02 23:05:11   1701558311  12.2000
 2023-12-02 23:04:05   1701558245  12.2000
 2023-12-02 23:02:59   1701558179  12.2000
 2023-12-02 23:01:47   1701558107  12.2000
 2023-12-02 23:00:41   1701558041  12.2000
 2023-12-02 22:59:35   1701557975  12.2000
 2023-12-02 22:58:23   1701557903  12.2000
 2023-12-02 22:57:17   1701557837  12.2000
 2023-12-02 22:56:11   1701557771  12.2000
 2023-12-02 22:54:59   1701557699  12.2000
 2023-12-02 22:53:53   1701557633  12.2000
 2023-12-02 22:52:47   1701557567  12.2000
 2023-12-02 22:51:41   1701557501  12.2000
 2023-12-02 22:50:29   1701557429  12.2000
 2023-12-02 22:49:23   1701557363  12.2000
 2023-12-02 22:48:11   1701557291  12.2000
 2023-12-02 22:47:05   1701557225  12.2000
 2023-12-02 22:45:59   1701557159  12.2000
 2023-12-02 22:44:53   1701557093  12.2000
 2023-12-02 22:43:47   1701557027  12.2000
 2023-12-02 22:42:35   1701556955  12.2000
 2023-12-02 22:41:29   1701556889  12.2000
 2023-12-02 22:40:23   1701556823  12.2000
 2023-12-02 22:39:17   1701556757  12.2000
 2023-12-02 22:38:05   1701556685  12.2000
 2023-12-02 22:36:59   1701556619  12.2000
 2023-12-02 22:35:53   1701556553  12.2000
 2023-12-02 22:34:41   1701556481  12.2000
 2023-12-02 22:33:35   1701556415  12.2000
 2023-12-02 22:32:29   1701556349  12.2000
 2023-12-02 22:31:17   1701556277  12.2000
 2023-12-02 22:30:11   1701556211  12.2000
 2023-12-02 22:29:05   1701556145  12.2000
 2023-12-02 22:27:53   1701556073  12.2000
 2023-12-02 22:26:47   1701556007  12.2000
 2023-12-02 22:25:41   1701555941  12.2000
 2023-12-02 22:24:29   1701555869  12.2000
 2023-12-02 22:23:23   1701555803  12.2000
 2023-12-02 22:22:17   1701555737  12.2000
 2023-12-02 22:21:11   1701555671  12.2000
 2023-12-02 22:19:59   1701555599  12.2000
 2023-12-02 22:18:52   1701555532  12.2000
 2023-12-02 22:17:40   1701555460  12.2000
 2023-12-02 22:16:34   1701555394  12.2000
 2023-12-02 22:15:28   1701555328  12.2000
 2023-12-02 22:14:16   1701555256  12.2000
 2023-12-02 22:13:10   1701555190  12.2000
 2023-12-02 22:12:04   1701555124  12.2000
 2023-12-02 22:10:52   1701555052  12.2000
 2023-12-02 22:09:46   1701554986  12.2000
 2023-12-02 22:08:40   1701554920  12.2000
 2023-12-02 22:07:34   1701554854  12.2000
 2023-12-02 22:06:22   1701554782  12.2000
 2023-12-02 22:05:10   1701554710  12.2000
 2023-12-02 22:04:04   1701554644  12.2000
 2023-12-02 22:02:58   1701554578  12.2000
 2023-12-02 22:01:46   1701554506  12.2000
 2023-12-02 22:00:40   1701554440  12.2000
 2023-12-02 21:59:28   1701554368  12.2000
 2023-12-02 21:58:22   1701554302  12.2000
 2023-12-02 21:57:16   1701554236  12.2000
 2023-12-02 21:56:04   1701554164  12.2000
 2023-12-02 21:54:58   1701554098  12.2000
 2023-12-02 21:53:52   1701554032  12.2000
 2023-12-02 21:52:46   1701553966  12.2000
 2023-12-02 21:51:40   1701553900  12.2000
 2023-12-02 21:50:28   1701553828  12.3000
 2023-12-02 21:49:22   1701553762  12.3000
 2023-12-02 21:48:16   1701553696  12.3000
 2023-12-02 21:47:04   1701553624  12.3000
 2023-12-02 21:45:58   1701553558  12.3000
 2023-12-02 21:44:52   1701553492  12.3000
 2023-12-02 21:43:40   1701553420  12.3000
 2023-12-02 21:42:34   1701553354  12.3000
 2023-12-02 21:41:22   1701553282  12.3000
 2023-12-02 21:40:16   1701553216  12.3000
 2023-12-02 21:39:10   1701553150  12.3000
 2023-12-02 21:38:04   1701553084  12.3000
 2023-12-02 21:36:58   1701553018  12.3000
 2023-12-02 21:35:46   1701552946  12.3000
 2023-12-02 21:34:40   1701552880  12.3000
 2023-12-02 21:33:28   1701552808  12.3000
 2023-12-02 21:32:22   1701552742  12.3000
 2023-12-02 21:31:16   1701552676  12.3000
 2023-12-02 21:30:09   1701552609  12.3000
 2023-12-02 21:28:57   1701552537  12.3000
 2023-12-02 21:27:51   1701552471  12.3000
 2023-12-02 21:26:45   1701552405  12.3000
 2023-12-02 21:25:33   1701552333  12.3000
 2023-12-02 21:24:27   1701552267  12.3000
 2023-12-02 21:23:21   1701552201  12.3000
 2023-12-02 21:22:09   1701552129  12.3000
 2023-12-02 21:21:03   1701552063  12.3000
 2023-12-02 21:19:57   1701551997  12.3000
 2023-12-02 21:18:45   1701551925  12.3000
 2023-12-02 21:17:39   1701551859  12.3000
 2023-12-02 21:16:33   1701551793  12.3000
 2023-12-02 21:15:21   1701551721  12.3000
 2023-12-02 21:14:15   1701551655  12.3000
 2023-12-02 21:13:09   1701551589  12.3000
 2023-12-02 21:11:57   1701551517  12.3000
 2023-12-02 21:10:51   1701551451  12.3000
 2023-12-02 21:09:45   1701551385  12.3000
 2023-12-02 21:08:33   1701551313  12.3000
 2023-12-02 21:07:27   1701551247  12.3000
 2023-12-02 21:06:21   1701551181  12.3000
 2023-12-02 21:05:09   1701551109  12.3000
 2023-12-02 21:04:03   1701551043  12.3000
 2023-12-02 21:02:57   1701550977  12.3000
 2023-12-02 21:01:45   1701550905  12.3000
 2023-12-02 21:00:39   1701550839  12.3000
 2023-12-02 20:59:33   1701550773  12.3000
 2023-12-02 20:58:21   1701550701  12.3000
 2023-12-02 20:57:15   1701550635  12.3000
 2023-12-02 20:56:09   1701550569  12.3000
 2023-12-02 20:55:03   1701550503  12.3000
 2023-12-02 20:53:51   1701550431  12.3000
 2023-12-02 20:52:45   1701550365  12.3000
 2023-12-02 20:51:39   1701550299  12.3000
 2023-12-02 20:50:27   1701550227  12.3000
 2023-12-02 20:49:21   1701550161  12.3000
 2023-12-02 20:48:15   1701550095  12.3000
 2023-12-02 20:47:03   1701550023  12.3000
 2023-12-02 20:45:57   1701549957  12.3000
 2023-12-02 20:44:51   1701549891  12.3000
 2023-12-02 20:43:39   1701549819  12.3000
 2023-12-02 20:42:33   1701549753  12.3000
 2023-12-02 20:41:27   1701549687  12.3000
 2023-12-02 20:40:15   1701549615  12.3000
 2023-12-02 20:39:09   1701549549  12.3000
 2023-12-02 20:38:02   1701549482  12.3000
 2023-12-02 20:36:50   1701549410  12.3000
 2023-12-02 20:35:44   1701549344  12.3000
 2023-12-02 20:34:38   1701549278  12.3000
 2023-12-02 20:33:32   1701549212  12.3000
 2023-12-02 20:32:26   1701549146  12.3000
 2023-12-02 20:31:14   1701549074  12.3000
 2023-12-02 20:30:08   1701549008  12.3000
 2023-12-02 20:29:02   1701548942  12.3000
 2023-12-02 20:27:50   1701548870  12.3000
 2023-12-02 20:26:44   1701548804  12.3000
 2023-12-02 20:25:38   1701548738  12.3000
 2023-12-02 20:24:26   1701548666  12.3000
 2023-12-02 20:23:20   1701548600  12.3000
 2023-12-02 20:22:08   1701548528  12.3000
 2023-12-02 20:21:02   1701548462  12.3000
 2023-12-02 20:19:56   1701548396  12.3000
 2023-12-02 20:18:44   1701548324  12.3000
 2023-12-02 20:17:38   1701548258  12.3000
 2023-12-02 20:16:32   1701548192  12.3000
 2023-12-02 20:15:20   1701548120  12.3000
 2023-12-02 20:14:14   1701548054  12.3000
 2023-12-02 20:13:02   1701547982  12.3000
 2023-12-02 20:11:56   1701547916  12.3000
 2023-12-02 20:10:50   1701547850  12.3000
 2023-12-02 20:09:44   1701547784  12.3000
 2023-12-02 20:08:32   1701547712  12.3000
 2023-12-02 20:07:26   1701547646  12.4000
 2023-12-02 20:06:20   1701547580  12.4000
 2023-12-02 20:05:08   1701547508  12.4000
 2023-12-02 20:04:02   1701547442  12.4000
 2023-12-02 20:02:56   1701547376  12.4000
 2023-12-02 20:01:44   1701547304  12.4000
 2023-12-02 20:00:38   1701547238  12.4000
 2023-12-02 19:59:32   1701547172  12.4000
 2023-12-02 19:58:20   1701547100  12.4000
 2023-12-02 19:57:14   1701547034  12.4000
 2023-12-02 19:56:02   1701546962  12.4000
 2023-12-02 19:54:56   1701546896  12.4000
 2023-12-02 19:53:50   1701546830  12.4000
 2023-12-02 19:52:38   1701546758  12.4000
 2023-12-02 19:51:32   1701546692  12.4000
 2023-12-02 19:50:26   1701546626  12.4000
 2023-12-02 19:49:20   1701546560  12.4000
 2023-12-02 19:48:08   1701546488  12.4000
 2023-12-02 19:47:02   1701546422  12.4000
 2023-12-02 19:45:49   1701546349  12.4000
 2023-12-02 19:44:43   1701546283  12.4000
 2023-12-02 19:43:31   1701546211  12.4000
 2023-12-02 19:42:25   1701546145  12.4000
 2023-12-02 19:41:19   1701546079  12.4000
 2023-12-02 19:40:07   1701546007  12.4000
 2023-12-02 19:39:01   1701545941  12.4000
 2023-12-02 19:37:55   1701545875  12.4000
 2023-12-02 19:36:43   1701545803  12.4000
 2023-12-02 19:35:37   1701545737  12.4000
 2023-12-02 19:34:25   1701545665  12.4000
 2023-12-02 19:33:19   1701545599  12.4000
 2023-12-02 19:32:13   1701545533  12.4000
 2023-12-02 19:31:07   1701545467  12.4000
 2023-12-02 19:29:55   1701545395  12.4000
 2023-12-02 19:28:49   1701545329  12.4000
 2023-12-02 19:27:43   1701545263  12.4000
 2023-12-02 19:26:37   1701545197  12.4000
 2023-12-02 19:25:25   1701545125  12.4000
 2023-12-02 19:24:19   1701545059  12.4000
 2023-12-02 19:23:13   1701544993  12.4000
 2023-12-02 19:22:01   1701544921  12.4000
 2023-12-02 19:20:55   1701544855  12.4000
 2023-12-02 19:19:49   1701544789  12.4000
 2023-12-02 19:18:37   1701544717  12.4000
 2023-12-02 19:17:31   1701544651  12.4000
 2023-12-02 19:16:25   1701544585  12.4000
 2023-12-02 19:15:13   1701544513  12.4000
 2023-12-02 19:14:07   1701544447  12.4000
 2023-12-02 19:12:55   1701544375  12.4000
 2023-12-02 19:11:49   1701544309  12.4000
 2023-12-02 19:10:43   1701544243  12.4000
 2023-12-02 19:09:37   1701544177  12.4000
 2023-12-02 19:08:31   1701544111  12.4000
 2023-12-02 19:07:19   1701544039  12.4000
 2023-12-02 19:06:13   1701543973  12.4000
 2023-12-02 19:05:07   1701543907  12.4000
 2023-12-02 19:03:55   1701543835  12.4000
 2023-12-02 19:02:49   1701543769  12.4000
 2023-12-02 19:01:43   1701543703  12.4000
 2023-12-02 19:00:37   1701543637  12.4000
 2023-12-02 18:59:25   1701543565  12.4000
 2023-12-02 18:58:19   1701543499  12.4000
 2023-12-02 18:57:12   1701543432  12.4000
 2023-12-02 18:56:00   1701543360  12.4000
 2023-12-02 18:54:54   1701543294  12.4000
 2023-12-02 18:53:48   1701543228  12.4000
 2023-12-02 18:52:42   1701543162  12.4000
 2023-12-02 18:51:30   1701543090  12.4000
 2023-12-02 18:50:24   1701543024  12.4000
 2023-12-02 18:49:12   1701542952  12.4000
 2023-12-02 18:48:06   1701542886  12.4000
 2023-12-02 18:47:00   1701542820  12.5000
 2023-12-02 18:45:54   1701542754  12.5000
 2023-12-02 18:44:42   1701542682  12.5000
 2023-12-02 18:43:36   1701542616  12.5000
 2023-12-02 18:42:30   1701542550  12.5000
 2023-12-02 18:41:18   1701542478  12.5000
 2023-12-02 18:40:12   1701542412  12.5000
 2023-12-02 18:39:00   1701542340  12.5000
 2023-12-02 18:37:54   1701542274  12.5000
 2023-12-02 18:36:42   1701542202  12.5000
 2023-12-02 18:35:36   1701542136  12.5000
 2023-12-02 18:34:24   1701542064  12.5000
 2023-12-02 18:33:18   1701541998  12.5000
 2023-12-02 18:32:12   1701541932  12.5000
 2023-12-02 18:31:06   1701541866  12.5000
 2023-12-02 18:29:54   1701541794  12.5000
 2023-12-02 18:28:48   1701541728  12.5000
 2023-12-02 18:27:36   1701541656  12.5000
 2023-12-02 18:26:30   1701541590  12.5000
 2023-12-02 18:25:24   1701541524  12.5000
 2023-12-02 18:24:12   1701541452  12.5000
 2023-12-02 18:23:06   1701541386  12.5000
 2023-12-02 18:22:00   1701541320  12.5000
 2023-12-02 18:20:48   1701541248  12.5000
 2023-12-02 18:19:42   1701541182  12.5000
 2023-12-02 18:18:36   1701541116  12.5000
 2023-12-02 18:17:24   1701541044  12.5000
 2023-12-02 18:16:18   1701540978  12.5000
 2023-12-02 18:15:06   1701540906  12.5000
 2023-12-02 18:14:00   1701540840  12.5000
 2023-12-02 18:12:54   1701540774  12.5000
 2023-12-02 18:11:42   1701540702  12.5000
 2023-12-02 18:10:36   1701540636  12.5000
 2023-12-02 18:09:24   1701540564  12.5000
 2023-12-02 18:08:18   1701540498  12.5000
 2023-12-02 18:07:11   1701540431  12.5000
 2023-12-02 18:06:05   1701540365  12.5000
 2023-12-02 18:04:53   1701540293  12.5000
 2023-12-02 18:03:47   1701540227  12.5000
 2023-12-02 18:02:41   1701540161  12.5000
 2023-12-02 18:01:29   1701540089  12.5000
 2023-12-02 18:00:23   1701540023  12.5000
 2023-12-02 17:59:17   1701539957  12.5000
 2023-12-02 17:58:05   1701539885  12.5000
 2023-12-02 17:56:59   1701539819  12.5000
 2023-12-02 17:55:47   1701539747  12.5000
 2023-12-02 17:54:41   1701539681  12.5000
 2023-12-02 17:53:35   1701539615  12.5000
 2023-12-02 17:52:29   1701539549  12.5000
 2023-12-02 17:51:17   1701539477  12.5000
 2023-12-02 17:50:11   1701539411  12.5000
 2023-12-02 17:48:59   1701539339  12.5000
 2023-12-02 17:47:53   1701539273  12.5000
 2023-12-02 17:46:41   1701539201  12.5000
 2023-12-02 17:45:35   1701539135  12.5000
 2023-12-02 17:44:29   1701539069  12.5000
 2023-12-02 17:43:17   1701538997  12.5000
 2023-12-02 17:42:11   1701538931  12.5000
 2023-12-02 17:41:05   1701538865  12.5000
 2023-12-02 17:39:53   1701538793  12.5000
 2023-12-02 17:38:47   1701538727  12.5000
 2023-12-02 17:37:41   1701538661  12.5000
 2023-12-02 17:36:29   1701538589  12.5000
 2023-12-02 17:35:23   1701538523  12.5000
 2023-12-02 17:34:17   1701538457  12.5000
 2023-12-02 17:33:05   1701538385  12.5000
 2023-12-02 17:31:59   1701538319  12.5000
 2023-12-02 17:30:53   1701538253  12.5000
 2023-12-02 17:29:41   1701538181  12.5000
 2023-12-02 17:28:35   1701538115  12.5000
 2023-12-02 17:27:28   1701538048  12.5000
 2023-12-02 17:26:22   1701537982  12.5000
 2023-12-02 17:25:16   1701537916  12.5000
 2023-12-02 17:24:04   1701537844  12.5000
 2023-12-02 17:22:58   1701537778  12.5000
 2023-12-02 17:21:52   1701537712  12.5000
 2023-12-02 17:20:40   1701537640  12.5000
 2023-12-02 17:19:34   1701537574  12.5000
 2023-12-02 17:18:28   1701537508  12.5000
 2023-12-02 17:17:16   1701537436  12.5000
 2023-12-02 17:16:10   1701537370  12.5000
 2023-12-02 17:14:58   1701537298  12.5000
 2023-12-02 17:13:52   1701537232  12.5000
 2023-12-02 17:12:46   1701537166  12.5000
 2023-12-02 17:11:34   1701537094  12.5000
 2023-12-02 17:10:28   1701537028  12.5000
 2023-12-02 17:09:16   1701536956  12.5000
 2023-12-02 17:08:10   1701536890  12.5000
 2023-12-02 17:07:04   1701536824  12.5000
 2023-12-02 17:05:52   1701536752  12.5000
 2023-12-02 17:04:46   1701536686  12.5000
 2023-12-02 17:03:40   1701536620  12.5000
 2023-12-02 17:02:28   1701536548  12.5000
 2023-12-02 17:01:22   1701536482  12.5000
 2023-12-02 17:00:10   1701536410  12.5000
 2023-12-02 16:59:04   1701536344  12.5000
 2023-12-02 16:57:58   1701536278  12.5000
 2023-12-02 16:56:46   1701536206  12.5000
 2023-12-02 16:55:40   1701536140  12.5000
 2023-12-02 16:54:28   1701536068  12.5000
 2023-12-02 16:53:22   1701536002  12.5000
 2023-12-02 16:52:16   1701535936  12.5000
 2023-12-02 16:51:04   1701535864  12.5000
 2023-12-02 16:49:58   1701535798  12.5000
 2023-12-02 16:48:46   1701535726  12.5000
 2023-12-02 16:47:40   1701535660  12.5000
 2023-12-02 16:46:34   1701535594  12.5000
 2023-12-02 16:45:28   1701535528  12.5000
 2023-12-02 16:44:16   1701535456  12.5000
 2023-12-02 16:43:10   1701535390  12.5000
 2023-12-02 16:41:58   1701535318  12.5000
 2023-12-02 16:40:52   1701535252  12.5000
 2023-12-02 16:39:46   1701535186  12.5000
 2023-12-02 16:38:34   1701535114  12.5000
 2023-12-02 16:37:27   1701535047  12.5000
 2023-12-02 16:36:15   1701534975  12.5000
 2023-12-02 16:35:09   1701534909  12.5000
 2023-12-02 16:34:03   1701534843  12.5000
 2023-12-02 16:32:51   1701534771  12.5000
 2023-12-02 16:31:45   1701534705  12.5000
 2023-12-02 16:30:39   1701534639  12.5000
 2023-12-02 16:29:27   1701534567  12.5000
 2023-12-02 16:28:21   1701534501  12.5000
 2023-12-02 16:27:15   1701534435  12.5000
 2023-12-02 16:26:09   1701534369  12.5000
 2023-12-02 16:24:57   1701534297  12.5000
 2023-12-02 16:23:51   1701534231  12.5000
 2023-12-02 16:22:39   1701534159  12.5000
 2023-12-02 16:21:33   1701534093  12.5000
 2023-12-02 16:20:27   1701534027  12.5000
 2023-12-02 16:19:21   1701533961  12.5000
 2023-12-02 16:18:09   1701533889  12.5000
 2023-12-02 16:17:03   1701533823  12.5000
 2023-12-02 16:15:57   1701533757  12.5000
 2023-12-02 16:14:45   1701533685  12.5000
 2023-12-02 16:13:39   1701533619  12.5000
 2023-12-02 16:12:27   1701533547  12.5000
 2023-12-02 16:11:21   1701533481  12.5000
 2023-12-02 16:10:09   1701533409  12.5000
 2023-12-02 16:09:03   1701533343  12.5000
 2023-12-02 16:07:57   1701533277  12.5000
 2023-12-02 16:06:45   1701533205  12.5000
 2023-12-02 16:05:39   1701533139  12.5000
 2023-12-02 16:04:27   1701533067  12.5000
 2023-12-02 16:03:21   1701533001  12.5000
 2023-12-02 16:02:09   1701532929  12.5000
 2023-12-02 16:01:03   1701532863  12.5000
 2023-12-02 15:59:57   1701532797  12.5000
 2023-12-02 15:58:51   1701532731  12.5000
 2023-12-02 15:57:39   1701532659  12.5000
 2023-12-02 15:56:33   1701532593  12.5000
 2023-12-02 15:55:27   1701532527  12.5000
 2023-12-02 15:54:15   1701532455  12.5000
 2023-12-02 15:53:09   1701532389  12.6000
 2023-12-02 15:51:57   1701532317  12.6000
 2023-12-02 15:50:51   1701532251  12.6000
 2023-12-02 15:49:45   1701532185  12.6000
 2023-12-02 15:48:39   1701532119  12.6000
 2023-12-02 15:47:27   1701532047  12.6000
 2023-12-02 15:46:21   1701531981  12.6000
 2023-12-02 15:45:15   1701531915  12.6000
 2023-12-02 15:44:09   1701531849  12.6000
 2023-12-02 15:42:56   1701531776  12.6000
 2023-12-02 15:41:50   1701531710  12.6000
 2023-12-02 15:40:38   1701531638  12.6000
 2023-12-02 15:39:32   1701531572  12.6000
 2023-12-02 15:38:20   1701531500  12.6000
 2023-12-02 15:37:14   1701531434  12.6000
 2023-12-02 15:36:02   1701531362  12.6000
 2023-12-02 15:34:56   1701531296  12.6000
 2023-12-02 15:33:50   1701531230  12.6000
 2023-12-02 15:32:38   1701531158  12.6000
 2023-12-02 15:31:32   1701531092  12.6000
 2023-12-02 15:30:20   1701531020  12.6000
 2023-12-02 15:29:14   1701530954  12.6000
 2023-12-02 15:28:02   1701530882  12.6000
 2023-12-02 15:26:56   1701530816  12.6000
 2023-12-02 15:25:50   1701530750  12.6000
 2023-12-02 15:24:38   1701530678  12.6000
 2023-12-02 15:23:32   1701530612  12.6000
 2023-12-02 15:22:20   1701530540  12.6000
 2023-12-02 15:21:14   1701530474  12.6000
 2023-12-02 15:20:02   1701530402  12.5000
 2023-12-02 15:18:56   1701530336  12.5000
 2023-12-02 15:17:44   1701530264  12.5000
 2023-12-02 15:16:38   1701530198  12.5000
 2023-12-02 15:15:26   1701530126  12.5000
 2023-12-02 15:14:20   1701530060  12.5000
 2023-12-02 15:13:14   1701529994  12.5000
 2023-12-02 15:12:02   1701529922  12.5000
 2023-12-02 15:10:56   1701529856  12.5000
 2023-12-02 15:09:50   1701529790  12.5000
 2023-12-02 15:08:38   1701529718  12.5000
 2023-12-02 15:07:32   1701529652  12.5000
 2023-12-02 15:06:20   1701529580  12.5000
 2023-12-02 15:05:14   1701529514  12.5000
 2023-12-02 15:04:08   1701529448  12.5000
 2023-12-02 15:03:02   1701529382  12.5000
 2023-12-02 15:01:50   1701529310  12.5000
 2023-12-02 15:00:44   1701529244  12.5000
 2023-12-02 14:59:32   1701529172  12.5000
 2023-12-02 14:58:26   1701529106  12.5000
 2023-12-02 14:57:20   1701529040  12.5000
 2023-12-02 14:56:08   1701528968  12.5000
 2023-12-02 14:55:02   1701528902  12.5000
 2023-12-02 14:53:49   1701528829  12.5000
 2023-12-02 14:52:43   1701528763  12.5000
 2023-12-02 14:51:37   1701528697  12.5000
 2023-12-02 14:50:31   1701528631  12.5000
 2023-12-02 14:49:19   1701528559  12.5000
 2023-12-02 14:48:07   1701528487  12.5000
 2023-12-02 14:47:01   1701528421  12.5000
 2023-12-02 14:45:55   1701528355  12.5000
 2023-12-02 14:44:49   1701528289  12.5000
 2023-12-02 14:43:37   1701528217  12.5000
 2023-12-02 14:42:31   1701528151  12.5000
 2023-12-02 14:41:25   1701528085  12.5000
 2023-12-02 14:40:19   1701528019  12.5000
 2023-12-02 14:39:07   1701527947  12.5000
 2023-12-02 14:38:01   1701527881  12.5000
 2023-12-02 14:36:49   1701527809  12.5000
 2023-12-02 14:35:43   1701527743  12.5000
 2023-12-02 14:34:31   1701527671  12.5000
 2023-12-02 14:33:25   1701527605  12.5000
 2023-12-02 14:32:19   1701527539  12.5000
 2023-12-02 14:31:07   1701527467  12.5000
 2023-12-02 14:30:01   1701527401  12.5000
 2023-12-02 14:28:55   1701527335  12.5000
 2023-12-02 14:27:43   1701527263  12.5000
 2023-12-02 14:26:37   1701527197  12.5000
 2023-12-02 14:25:31   1701527131  12.5000
 2023-12-02 14:24:25   1701527065  12.5000
 2023-12-02 14:23:13   1701526993  12.5000
 2023-12-02 14:22:07   1701526927  12.5000
 2023-12-02 14:21:01   1701526861  12.5000
 2023-12-02 14:19:55   1701526795  12.5000
 2023-12-02 14:18:43   1701526723  12.5000
 2023-12-02 14:17:37   1701526657  12.5000
 2023-12-02 14:16:31   1701526591  12.5000
 2023-12-02 14:15:19   1701526519  12.5000
 2023-12-02 14:14:13   1701526453  12.5000
 2023-12-02 14:13:01   1701526381  12.5000
 2023-12-02 14:11:55   1701526315  12.5000
 2023-12-02 14:10:43   1701526243  12.5000
 2023-12-02 14:09:37   1701526177  12.5000
 2023-12-02 14:08:25   1701526105  12.5000
 2023-12-02 14:07:19   1701526039  12.5000
 2023-12-02 14:06:13   1701525973  12.5000
 2023-12-02 14:05:01   1701525901  12.5000
 2023-12-02 14:03:54   1701525834  12.5000
 2023-12-02 14:02:48   1701525768  12.5000
 2023-12-02 14:01:36   1701525696  12.5000
 2023-12-02 14:00:30   1701525630  12.5000
 2023-12-02 13:59:18   1701525558  12.5000
 2023-12-02 13:58:12   1701525492  12.5000
 2023-12-02 13:57:00   1701525420  12.5000
 2023-12-02 13:55:54   1701525354  12.5000
 2023-12-02 13:54:48   1701525288  12.5000
 2023-12-02 13:53:36   1701525216  12.5000
 2023-12-02 13:52:30   1701525150  12.5000
 2023-12-02 13:51:24   1701525084  12.5000
 2023-12-02 13:50:12   1701525012  12.5000
 2023-12-02 13:49:06   1701524946  12.5000
 2023-12-02 13:48:00   1701524880  12.5000
 2023-12-02 13:46:48   1701524808  12.5000
 2023-12-02 13:45:42   1701524742  12.5000
 2023-12-02 13:44:36   1701524676  12.5000
 2023-12-02 13:43:24   1701524604  12.5000
 2023-12-02 13:42:18   1701524538  12.5000
 2023-12-02 13:41:06   1701524466  12.5000
 2023-12-02 13:40:00   1701524400  12.5000
 2023-12-02 13:38:48   1701524328  12.5000
 2023-12-02 13:37:42   1701524262  12.5000
 2023-12-02 13:36:36   1701524196  12.5000
 2023-12-02 13:35:24   1701524124  12.5000
 2023-12-02 13:34:18   1701524058  12.5000
 2023-12-02 13:33:06   1701523986  12.5000
 2023-12-02 13:32:00   1701523920  12.5000
 2023-12-02 13:30:54   1701523854  12.5000
 2023-12-02 13:29:42   1701523782  12.5000
 2023-12-02 13:28:36   1701523716  12.5000
 2023-12-02 13:27:30   1701523650  12.5000
 2023-12-02 13:26:18   1701523578  12.5000
 2023-12-02 13:25:12   1701523512  12.5000
 2023-12-02 13:24:06   1701523446  12.5000
 2023-12-02 13:22:54   1701523374  12.5000
 2023-12-02 13:21:48   1701523308  12.5000
 2023-12-02 13:20:42   1701523242  12.5000
 2023-12-02 13:19:36   1701523176  12.5000
 2023-12-02 13:18:24   1701523104  12.5000
 2023-12-02 13:17:18   1701523038  12.5000
 2023-12-02 13:16:12   1701522972  12.5000
 2023-12-02 13:15:00   1701522900  12.5000
 2023-12-02 13:13:54   1701522834  12.5000
 2023-12-02 13:12:47   1701522767  12.5000
 2023-12-02 13:11:35   1701522695  12.5000
 2023-12-02 13:10:29   1701522629  12.5000
 2023-12-02 13:09:17   1701522557  12.5000
 2023-12-02 13:08:11   1701522491  12.5000
 2023-12-02 13:07:05   1701522425  12.5000
 2023-12-02 13:05:53   1701522353  12.5000
 2023-12-02 13:04:47   1701522287  12.5000
 2023-12-02 13:03:35   1701522215  12.5000
 2023-12-02 13:02:29   1701522149  12.5000
 2023-12-02 13:01:17   1701522077  12.5000
 2023-12-02 13:00:11   1701522011  12.6000
 2023-12-02 12:59:05   1701521945  12.6000
 2023-12-02 12:57:53   1701521873  12.6000
 2023-12-02 12:56:47   1701521807  12.6000
 2023-12-02 12:55:41   1701521741  12.6000
 2023-12-02 12:54:29   1701521669  12.6000
 2023-12-02 12:53:23   1701521603  12.6000
 2023-12-02 12:52:11   1701521531  12.6000
 2023-12-02 12:51:05   1701521465  12.6000
 2023-12-02 12:49:53   1701521393  12.6000
 2023-12-02 12:48:47   1701521327  12.6000
 2023-12-02 12:47:41   1701521261  12.6000
 2023-12-02 12:46:35   1701521195  12.6000
 2023-12-02 12:45:23   1701521123  12.6000
 2023-12-02 12:44:17   1701521057  12.6000
 2023-12-02 12:43:05   1701520985  12.6000
 2023-12-02 12:41:59   1701520919  12.6000
 2023-12-02 12:40:47   1701520847  12.6000
 2023-12-02 12:39:41   1701520781  12.6000
 2023-12-02 12:38:35   1701520715  12.6000
 2023-12-02 12:37:23   1701520643  12.6000
 2023-12-02 12:36:17   1701520577  12.6000
 2023-12-02 12:35:11   1701520511  12.6000
 2023-12-02 12:33:59   1701520439  12.6000
 2023-12-02 12:32:53   1701520373  12.6000
 2023-12-02 12:31:41   1701520301  12.5000
 2023-12-02 12:30:35   1701520235  12.6000
 2023-12-02 12:29:23   1701520163  12.5000
 2023-12-02 12:28:17   1701520097  12.5000
 2023-12-02 12:27:11   1701520031  12.5000
 2023-12-02 12:25:59   1701519959  12.5000
 2023-12-02 12:24:53   1701519893  12.5000
 2023-12-02 12:23:47   1701519827  12.5000
 2023-12-02 12:22:35   1701519755  12.5000
 2023-12-02 12:21:28   1701519688  12.5000
 2023-12-02 12:20:16   1701519616  12.5000
 2023-12-02 12:19:10   1701519550  12.5000
 2023-12-02 12:17:58   1701519478  12.5000
 2023-12-02 12:16:52   1701519412  12.5000
 2023-12-02 12:15:46   1701519346  12.5000
 2023-12-02 12:14:34   1701519274  12.5000
 2023-12-02 12:13:28   1701519208  12.5000
 2023-12-02 12:12:16   1701519136  12.5000
 2023-12-02 12:11:10   1701519070  12.5000
 2023-12-02 12:09:58   1701518998  12.5000
 2023-12-02 12:08:52   1701518932  12.5000
 2023-12-02 12:07:40   1701518860  12.5000
 2023-12-02 12:06:34   1701518794  12.5000
 2023-12-02 12:05:22   1701518722  12.5000
 2023-12-02 12:04:16   1701518656  12.5000
 2023-12-02 12:03:04   1701518584  12.5000
 2023-12-02 12:01:58   1701518518  12.5000
 2023-12-02 12:00:46   1701518446  12.5000
 2023-12-02 11:59:40   1701518380  12.5000
 2023-12-02 11:58:28   1701518308  12.5000
 2023-12-02 11:57:22   1701518242  12.5000
 2023-12-02 11:56:10   1701518170  12.5000
 2023-12-02 11:55:04   1701518104  12.5000
 2023-12-02 11:53:52   1701518032  12.5000
 2023-12-02 11:52:40   1701517960  12.5000
 2023-12-02 11:51:34   1701517894  12.5000
 2023-12-02 11:50:28   1701517828  12.5000
 2023-12-02 11:49:16   1701517756  12.5000
 2023-12-02 11:48:10   1701517690  12.5000
 2023-12-02 11:47:04   1701517624  12.5000
 2023-12-02 11:45:52   1701517552  12.5000
 2023-12-02 11:44:46   1701517486  12.5000
 2023-12-02 11:43:34   1701517414  12.5000
 2023-12-02 11:42:28   1701517348  12.5000
 2023-12-02 11:41:16   1701517276  12.5000
 2023-12-02 11:40:10   1701517210  12.5000
 2023-12-02 11:39:04   1701517144  12.5000
 2023-12-02 11:37:58   1701517078  12.5000
 2023-12-02 11:36:46   1701517006  12.5000
 2023-12-02 11:35:34   1701516934  12.5000
 2023-12-02 11:34:28   1701516868  12.5000
 2023-12-02 11:33:22   1701516802  12.5000
 2023-12-02 11:32:09   1701516729  12.5000
 2023-12-02 11:31:03   1701516663  12.5000
 2023-12-02 11:29:57   1701516597  12.5000
 2023-12-02 11:28:51   1701516531  12.5000
 2023-12-02 11:27:39   1701516459  12.5000
 2023-12-02 11:26:33   1701516393  12.5000
 2023-12-02 11:25:27   1701516327  12.5000
 2023-12-02 11:24:15   1701516255  12.5000
 2023-12-02 11:23:09   1701516189  12.5000
 2023-12-02 11:21:57   1701516117  12.5000
 2023-12-02 11:20:51   1701516051  12.5000
 2023-12-02 11:19:45   1701515985  12.5000
 2023-12-02 11:18:39   1701515919  12.5000
 2023-12-02 11:17:27   1701515847  12.5000
 2023-12-02 11:16:21   1701515781  12.5000
 2023-12-02 11:15:15   1701515715  12.5000
 2023-12-02 11:14:03   1701515643  12.5000
 2023-12-02 11:12:57   1701515577  12.5000
 2023-12-02 11:11:45   1701515505  12.5000
 2023-12-02 11:10:39   1701515439  12.5000
 2023-12-02 11:09:33   1701515373  12.5000
 2023-12-02 11:08:27   1701515307  12.5000
 2023-12-02 11:07:15   1701515235  12.5000
 2023-12-02 11:06:09   1701515169  12.5000
 2023-12-02 11:05:03   1701515103  12.5000
 2023-12-02 11:03:57   1701515037  12.5000
 2023-12-02 11:02:51   1701514971  12.5000
 2023-12-02 11:01:39   1701514899  12.5000
 2023-12-02 11:00:33   1701514833  12.5000
 2023-12-02 10:59:21   1701514761  12.5000
 2023-12-02 10:58:15   1701514695  12.5000
 2023-12-02 10:57:09   1701514629  12.5000
 2023-12-02 10:55:57   1701514557  12.5000
 2023-12-02 10:54:51   1701514491  12.5000
 2023-12-02 10:53:45   1701514425  12.5000
 2023-12-02 10:52:39   1701514359  12.5000
 2023-12-02 10:51:27   1701514287  12.5000
 2023-12-02 10:50:21   1701514221  12.5000
 2023-12-02 10:49:09   1701514149  12.5000
 2023-12-02 10:48:03   1701514083  12.5000
 2023-12-02 10:46:51   1701514011  12.5000
 2023-12-02 10:45:45   1701513945  12.5000
 2023-12-02 10:44:39   1701513879  12.5000
 2023-12-02 10:43:26   1701513806  12.5000
 2023-12-02 10:42:20   1701513740  12.5000
 2023-12-02 10:41:14   1701513674  12.5000
 2023-12-02 10:40:02   1701513602  12.5000
 2023-12-02 10:38:56   1701513536  12.5000
 2023-12-02 10:37:50   1701513470  12.5000
 2023-12-02 10:36:38   1701513398  12.5000
 2023-12-02 10:35:32   1701513332  12.5000
 2023-12-02 10:34:26   1701513266  12.5000
 2023-12-02 10:33:14   1701513194  12.5000
 2023-12-02 10:32:08   1701513128  12.5000
 2023-12-02 10:30:56   1701513056  12.5000
 2023-12-02 10:29:50   1701512990  12.5000
 2023-12-02 10:28:38   1701512918  12.5000
 2023-12-02 10:27:32   1701512852  12.5000
 2023-12-02 10:26:26   1701512786  12.5000
 2023-12-02 10:25:14   1701512714  12.5000
 2023-12-02 10:24:08   1701512648  12.6000
 2023-12-02 10:23:02   1701512582  12.6000
 2023-12-02 10:21:50   1701512510  12.6000
 2023-12-02 10:20:44   1701512444  12.6000
 2023-12-02 10:19:38   1701512378  12.6000
 2023-12-02 10:18:26   1701512306  12.6000
 2023-12-02 10:17:20   1701512240  12.6000
 2023-12-02 10:16:08   1701512168  12.6000
 2023-12-02 10:15:02   1701512102  12.6000
 2023-12-02 10:13:56   1701512036  12.6000
 2023-12-02 10:12:50   1701511970  12.6000
 2023-12-02 10:11:38   1701511898  12.6000
 2023-12-02 10:10:32   1701511832  12.6000
 2023-12-02 10:09:26   1701511766  12.6000
 2023-12-02 10:08:14   1701511694  12.6000
 2023-12-02 10:07:08   1701511628  12.6000
 2023-12-02 10:05:56   1701511556  12.6000
 2023-12-02 10:04:50   1701511490  12.6000
 2023-12-02 10:03:44   1701511424  12.6000
 2023-12-02 10:02:32   1701511352  12.6000
 2023-12-02 10:01:26   1701511286  12.6000
 2023-12-02 10:00:20   1701511220  12.6000
 2023-12-02 09:59:08   1701511148  12.6000
 2023-12-02 09:58:02   1701511082  12.6000
 2023-12-02 09:56:56   1701511016  12.6000
 2023-12-02 09:55:44   1701510944  12.6000
 2023-12-02 09:54:38   1701510878  12.5000
 2023-12-02 09:53:32   1701510812  12.5000
 2023-12-02 09:52:20   1701510740  12.5000
 2023-12-02 09:51:14   1701510674  12.5000
 2023-12-02 09:50:07   1701510607  12.5000
 2023-12-02 09:48:55   1701510535  12.5000
 2023-12-02 09:47:49   1701510469  12.5000
 2023-12-02 09:46:43   1701510403  12.5000
 2023-12-02 09:45:37   1701510337  12.5000
 2023-12-02 09:44:25   1701510265  12.5000
 2023-12-02 09:43:19   1701510199  12.5000
 2023-12-02 09:42:07   1701510127  12.5000
 2023-12-02 09:41:01   1701510061  12.5000
 2023-12-02 09:39:49   1701509989  12.5000
 2023-12-02 09:38:43   1701509923  12.5000
 2023-12-02 09:37:31   1701509851  12.5000
 2023-12-02 09:36:25   1701509785  12.5000
 2023-12-02 09:35:19   1701509719  12.5000
 2023-12-02 09:34:13   1701509653  12.5000
 2023-12-02 09:33:07   1701509587  12.5000
 2023-12-02 09:31:55   1701509515  12.5000
 2023-12-02 09:30:49   1701509449  12.5000
 2023-12-02 09:29:37   1701509377  12.5000
 2023-12-02 09:28:31   1701509311  12.5000
 2023-12-02 09:27:25   1701509245  12.5000
 2023-12-02 09:26:19   1701509179  12.5000
 2023-12-02 09:25:07   1701509107  12.5000
 2023-12-02 09:24:01   1701509041  12.5000
 2023-12-02 09:22:55   1701508975  12.5000
 2023-12-02 09:21:43   1701508903  12.5000
 2023-12-02 09:20:37   1701508837  12.5000
 2023-12-02 09:19:25   1701508765  12.5000
 2023-12-02 09:18:19   1701508699  12.5000
 2023-12-02 09:17:13   1701508633  12.5000
 2023-12-02 09:16:01   1701508561  12.5000
 2023-12-02 09:14:49   1701508489  12.5000
 2023-12-02 09:13:43   1701508423  12.5000
 2023-12-02 09:12:31   1701508351  12.5000
 2023-12-02 09:11:25   1701508285  12.5000
 2023-12-02 09:10:19   1701508219  12.5000
 2023-12-02 09:09:07   1701508147  12.5000
 2023-12-02 09:08:01   1701508081  12.5000
 2023-12-02 09:06:55   1701508015  12.5000
 2023-12-02 09:05:43   1701507943  12.5000
 2023-12-02 09:04:37   1701507877  12.5000
 2023-12-02 09:03:25   1701507805  12.5000
 2023-12-02 09:02:19   1701507739  12.5000
 2023-12-02 09:01:13   1701507673  12.5000
 2023-12-02 09:00:00   1701507600  12.5000
 2023-12-02 08:58:54   1701507534  12.5000
 2023-12-02 08:57:42   1701507462  12.5000
 2023-12-02 08:56:36   1701507396  12.5000
 2023-12-02 08:55:24   1701507324  12.5000
 2023-12-02 08:54:18   1701507258  12.5000
 2023-12-02 08:53:06   1701507186  12.5000
 2023-12-02 08:51:54   1701507114  12.5000
 2023-12-02 08:50:48   1701507048  12.5000
 2023-12-02 08:49:36   1701506976  12.5000
 2023-12-02 08:48:30   1701506910  12.5000
 2023-12-02 08:47:24   1701506844  12.5000
 2023-12-02 08:46:18   1701506778  12.5000
 2023-12-02 08:45:06   1701506706  12.5000
 2023-12-02 08:43:54   1701506634  12.5000
 2023-12-02 08:42:48   1701506568  12.5000
 2023-12-02 08:41:42   1701506502  12.5000
 2023-12-02 08:40:30   1701506430  12.5000
 2023-12-02 08:39:24   1701506364  12.5000
 2023-12-02 08:38:12   1701506292  12.5000
 2023-12-02 08:37:06   1701506226  12.5000
 2023-12-02 08:35:54   1701506154  12.5000
 2023-12-02 08:34:48   1701506088  12.5000
 2023-12-02 08:33:36   1701506016  12.5000
 2023-12-02 08:32:30   1701505950  12.5000
 2023-12-02 08:31:24   1701505884  12.5000
 2023-12-02 08:30:12   1701505812  12.5000
 2023-12-02 08:29:06   1701505746  12.5000
 2023-12-02 08:27:54   1701505674  12.5000
 2023-12-02 08:26:48   1701505608  12.5000
 2023-12-02 08:25:36   1701505536  12.5000
 2023-12-02 08:24:30   1701505470  12.5000
 2023-12-02 08:23:24   1701505404  12.5000
 2023-12-02 08:22:12   1701505332  12.5000
 2023-12-02 08:21:06   1701505266  12.5000
 2023-12-02 08:20:00   1701505200  12.5000
 2023-12-02 08:18:48   1701505128  12.5000
 2023-12-02 08:17:42   1701505062  12.5000
 2023-12-02 08:16:30   1701504990  12.5000
 2023-12-02 08:15:24   1701504924  12.5000
 2023-12-02 08:14:12   1701504852  12.5000
 2023-12-02 08:13:06   1701504786  12.5000
 2023-12-02 08:11:54   1701504714  12.5000
 2023-12-02 08:10:47   1701504647  12.5000
 2023-12-02 08:09:41   1701504581  12.5000
 2023-12-02 08:08:29   1701504509  12.5000
 2023-12-02 08:07:23   1701504443  12.5000
 2023-12-02 08:06:17   1701504377  12.5000
 2023-12-02 08:05:05   1701504305  12.5000
 2023-12-02 08:03:59   1701504239  12.5000
 2023-12-02 08:02:53   1701504173  12.5000
 2023-12-02 08:01:41   1701504101  12.5000
 2023-12-02 08:00:35   1701504035  12.5000
 2023-12-02 07:59:23   1701503963  12.5000
 2023-12-02 07:58:17   1701503897  12.5000
 2023-12-02 07:57:11   1701503831  12.5000
 2023-12-02 07:55:59   1701503759  12.5000
 2023-12-02 07:54:53   1701503693  12.5000
 2023-12-02 07:53:41   1701503621  12.5000
 2023-12-02 07:52:35   1701503555  12.5000
 2023-12-02 07:51:23   1701503483  12.5000
 2023-12-02 07:50:17   1701503417  12.5000
 2023-12-02 07:49:11   1701503351  12.5000
 2023-12-02 07:47:59   1701503279  12.5000
 2023-12-02 07:46:53   1701503213  12.5000
 2023-12-02 07:45:41   1701503141  12.5000
 2023-12-02 07:44:35   1701503075  12.5000
 2023-12-02 07:43:29   1701503009  12.5000
 2023-12-02 07:42:23   1701502943  12.5000
 2023-12-02 07:41:11   1701502871  12.5000
 2023-12-02 07:40:05   1701502805  12.5000
 2023-12-02 07:38:59   1701502739  12.6000
 2023-12-02 07:37:47   1701502667  12.6000
 2023-12-02 07:36:41   1701502601  12.6000
 2023-12-02 07:35:35   1701502535  12.6000
 2023-12-02 07:34:23   1701502463  12.6000
 2023-12-02 07:33:17   1701502397  12.6000
 2023-12-02 07:32:11   1701502331  12.6000
 2023-12-02 07:30:59   1701502259  12.6000
 2023-12-02 07:29:53   1701502193  12.6000
 2023-12-02 07:28:47   1701502127  12.6000
 2023-12-02 07:27:41   1701502061  12.6000
 2023-12-02 07:26:29   1701501989  12.6000
 2023-12-02 07:25:23   1701501923  12.6000
 2023-12-02 07:24:11   1701501851  12.5000
 2023-12-02 07:23:05   1701501785  12.5000
 2023-12-02 07:21:59   1701501719  12.5000
 2023-12-02 07:20:46   1701501646  12.5000
 2023-12-02 07:19:40   1701501580  12.5000
 2023-12-02 07:18:34   1701501514  12.5000
 2023-12-02 07:17:28   1701501448  12.5000
 2023-12-02 07:16:22   1701501382  12.5000
 2023-12-02 07:15:10   1701501310  12.5000
 2023-12-02 07:14:04   1701501244  12.5000
 2023-12-02 07:12:58   1701501178  12.5000
 2023-12-02 07:11:46   1701501106  12.5000
 2023-12-02 07:10:40   1701501040  12.5000
 2023-12-02 07:09:28   1701500968  12.5000
 2023-12-02 07:08:22   1701500902  12.5000
 2023-12-02 07:07:16   1701500836  12.5000
 2023-12-02 07:06:04   1701500764  12.5000
 2023-12-02 07:04:58   1701500698  12.5000
 2023-12-02 07:03:46   1701500626  12.5000
 2023-12-02 07:02:40   1701500560  12.5000
 2023-12-02 07:01:28   1701500488  12.5000
 2023-12-02 07:00:22   1701500422  12.5000
 2023-12-02 06:59:16   1701500356  12.5000
 2023-12-02 06:58:04   1701500284  12.5000
 2023-12-02 06:56:58   1701500218  12.5000
 2023-12-02 06:55:52   1701500152  12.5000
 2023-12-02 06:54:40   1701500080  12.5000
 2023-12-02 06:53:34   1701500014  12.5000
 2023-12-02 06:52:28   1701499948  12.5000
 2023-12-02 06:51:16   1701499876  12.5000
 2023-12-02 06:50:10   1701499810  12.5000
 2023-12-02 06:48:58   1701499738  12.5000
 2023-12-02 06:47:52   1701499672  12.5000
 2023-12-02 06:46:46   1701499606  12.5000
 2023-12-02 06:45:40   1701499540  12.5000
 2023-12-02 06:44:28   1701499468  12.5000
 2023-12-02 06:43:22   1701499402  12.5000
 2023-12-02 06:42:16   1701499336  12.5000
 2023-12-02 06:41:04   1701499264  12.5000
 2023-12-02 06:39:58   1701499198  12.5000
 2023-12-02 06:38:46   1701499126  12.5000
 2023-12-02 06:37:40   1701499060  12.5000
 2023-12-02 06:36:34   1701498994  12.5000
 2023-12-02 06:35:22   1701498922  12.5000
 2023-12-02 06:34:16   1701498856  12.5000
 2023-12-02 06:33:04   1701498784  12.5000
 2023-12-02 06:31:58   1701498718  12.5000
 2023-12-02 06:30:46   1701498646  12.5000
 2023-12-02 06:29:40   1701498580  12.5000
 2023-12-02 06:28:28   1701498508  12.5000
 2023-12-02 06:27:21   1701498441  12.5000
 2023-12-02 06:26:15   1701498375  12.5000
 2023-12-02 06:25:03   1701498303  12.5000
 2023-12-02 06:23:57   1701498237  12.5000
 2023-12-02 06:22:51   1701498171  12.5000
 2023-12-02 06:21:39   1701498099  12.5000
 2023-12-02 06:20:33   1701498033  12.5000
 2023-12-02 06:19:27   1701497967  12.5000
 2023-12-02 06:18:15   1701497895  12.5000
 2023-12-02 06:17:09   1701497829  12.5000
 2023-12-02 06:15:57   1701497757  12.5000
 2023-12-02 06:14:51   1701497691  12.5000
 2023-12-02 06:13:45   1701497625  12.5000
 2023-12-02 06:12:33   1701497553  12.5000
 2023-12-02 06:11:27   1701497487  12.5000
 2023-12-02 06:10:21   1701497421  12.5000
 2023-12-02 06:09:09   1701497349  12.5000
 2023-12-02 06:08:03   1701497283  12.5000
 2023-12-02 06:06:51   1701497211  12.5000
 2023-12-02 06:05:45   1701497145  12.5000
 2023-12-02 06:04:39   1701497079  12.5000
 2023-12-02 06:03:27   1701497007  12.5000
 2023-12-02 06:02:21   1701496941  12.5000
 2023-12-02 06:01:15   1701496875  12.5000
 2023-12-02 06:00:03   1701496803  12.5000
 2023-12-02 05:58:57   1701496737  12.5000
 2023-12-02 05:57:51   1701496671  12.5000
 2023-12-02 05:56:39   1701496599  12.5000
 2023-12-02 05:55:33   1701496533  12.5000
 2023-12-02 05:54:21   1701496461  12.5000
 2023-12-02 05:53:15   1701496395  12.5000
 2023-12-02 05:52:03   1701496323  12.5000
 2023-12-02 05:50:57   1701496257  12.5000
 2023-12-02 05:49:45   1701496185  12.5000
 2023-12-02 05:48:39   1701496119  12.5000
 2023-12-02 05:47:27   1701496047  12.5000
 2023-12-02 05:46:21   1701495981  12.5000
 2023-12-02 05:45:15   1701495915  12.5000
 2023-12-02 05:44:03   1701495843  12.5000
 2023-12-02 05:42:57   1701495777  12.5000
 2023-12-02 05:41:51   1701495711  12.5000
 2023-12-02 05:40:39   1701495639  12.5000
 2023-12-02 05:39:33   1701495573  12.5000
 2023-12-02 05:38:26   1701495506  12.5000
 2023-12-02 05:37:14   1701495434  12.5000
 2023-12-02 05:36:08   1701495368  12.5000
 2023-12-02 05:34:56   1701495296  12.5000
 2023-12-02 05:33:50   1701495230  12.5000
 2023-12-02 05:32:38   1701495158  12.5000
 2023-12-02 05:31:32   1701495092  12.5000
 2023-12-02 05:30:20   1701495020  12.5000
 2023-12-02 05:29:14   1701494954  12.5000
 2023-12-02 05:28:02   1701494882  12.5000
 2023-12-02 05:26:50   1701494810  12.5000
 2023-12-02 05:25:44   1701494744  12.5000
 2023-12-02 05:24:32   1701494672  12.5000
 2023-12-02 05:23:26   1701494606  12.5000
 2023-12-02 05:22:20   1701494540  12.5000
 2023-12-02 05:21:08   1701494468  12.5000
 2023-12-02 05:20:02   1701494402  12.5000
 2023-12-02 05:18:50   1701494330  12.5000
 2023-12-02 05:17:44   1701494264  12.5000
 2023-12-02 05:16:38   1701494198  12.5000
 2023-12-02 05:15:26   1701494126  12.5000
 2023-12-02 05:14:20   1701494060  12.5000
 2023-12-02 05:13:08   1701493988  12.5000
 2023-12-02 05:11:56   1701493916  12.5000
 2023-12-02 05:10:50   1701493850  12.5000
 2023-12-02 05:09:38   1701493778  12.5000
 2023-12-02 05:08:32   1701493712  12.5000
 2023-12-02 05:07:26   1701493646  12.5000
 2023-12-02 05:06:14   1701493574  12.5000
 2023-12-02 05:05:08   1701493508  12.6000
 2023-12-02 05:03:56   1701493436  12.6000
 2023-12-02 05:02:50   1701493370  12.6000
 2023-12-02 05:01:38   1701493298  12.6000
 2023-12-02 05:00:32   1701493232  12.6000
 2023-12-02 04:59:20   1701493160  12.6000
 2023-12-02 04:58:08   1701493088  12.6000
 2023-12-02 04:57:02   1701493022  12.6000
 2023-12-02 04:55:50   1701492950  12.6000
 2023-12-02 04:54:44   1701492884  12.6000
 2023-12-02 04:53:32   1701492812  12.6000
 2023-12-02 04:52:26   1701492746  12.6000
 2023-12-02 04:51:20   1701492680  12.6000
 2023-12-02 04:50:08   1701492608  12.6000
 2023-12-02 04:49:02   1701492542  12.6000
 2023-12-02 04:47:49   1701492469  12.6000
 2023-12-02 04:46:43   1701492403  12.6000
 2023-12-02 04:45:31   1701492331  12.6000
 2023-12-02 04:44:25   1701492265  12.6000
 2023-12-02 04:43:13   1701492193  12.6000
 2023-12-02 04:42:07   1701492127  12.6000
 2023-12-02 04:40:55   1701492055  12.5000
 2023-12-02 04:39:49   1701491989  12.5000
 2023-12-02 04:38:43   1701491923  12.5000
 2023-12-02 04:37:31   1701491851  12.5000
 2023-12-02 04:36:25   1701491785  12.5000
 2023-12-02 04:35:13   1701491713  12.5000
 2023-12-02 04:34:07   1701491647  12.5000
 2023-12-02 04:32:55   1701491575  12.5000
 2023-12-02 04:31:49   1701491509  12.5000
 2023-12-02 04:30:37   1701491437  12.5000
 2023-12-02 04:29:31   1701491371  12.5000
 2023-12-02 04:28:25   1701491305  12.5000
 2023-12-02 04:27:13   1701491233  12.5000
 2023-12-02 04:26:07   1701491167  12.5000
 2023-12-02 04:24:55   1701491095  12.5000
 2023-12-02 04:23:49   1701491029  12.5000
 2023-12-02 04:22:43   1701490963  12.5000
 2023-12-02 04:21:31   1701490891  12.5000
 2023-12-02 04:20:25   1701490825  12.5000
 2023-12-02 04:19:13   1701490753  12.5000
 2023-12-02 04:18:07   1701490687  12.5000
 2023-12-02 04:16:55   1701490615  12.5000
 2023-12-02 04:15:49   1701490549  12.5000
 2023-12-02 04:14:43   1701490483  12.5000
 2023-12-02 04:13:37   1701490417  12.5000
 2023-12-02 04:12:31   1701490351  12.5000
 2023-12-02 04:11:25   1701490285  12.5000
 2023-12-02 04:10:13   1701490213  12.5000
 2023-12-02 04:09:07   1701490147  12.5000
 2023-12-02 04:07:55   1701490075  12.5000
 2023-12-02 04:06:49   1701490009  12.5000
 2023-12-02 04:05:43   1701489943  12.5000
 2023-12-02 04:04:31   1701489871  12.5000
 2023-12-02 04:03:25   1701489805  12.5000
 2023-12-02 04:02:13   1701489733  12.5000
 2023-12-02 04:01:07   1701489667  12.5000
 2023-12-02 04:00:01   1701489601  12.5000
 2023-12-02 03:58:49   1701489529  12.5000
 2023-12-02 03:57:43   1701489463  12.5000
 2023-12-02 03:56:37   1701489397  12.5000
 2023-12-02 03:55:24   1701489324  12.5000
 2023-12-02 03:54:18   1701489258  12.5000
 2023-12-02 03:53:12   1701489192  12.5000
 2023-12-02 03:52:00   1701489120  12.5000
 2023-12-02 03:50:54   1701489054  12.5000
 2023-12-02 03:49:48   1701488988  12.5000
 2023-12-02 03:48:36   1701488916  12.5000
 2023-12-02 03:47:30   1701488850  12.5000
 2023-12-02 03:46:24   1701488784  12.5000
 2023-12-02 03:45:12   1701488712  12.5000
 2023-12-02 03:44:06   1701488646  12.5000
 2023-12-02 03:43:00   1701488580  12.5000
 2023-12-02 03:41:54   1701488514  12.5000
 2023-12-02 03:40:42   1701488442  12.5000
 2023-12-02 03:39:36   1701488376  12.5000
 2023-12-02 03:38:30   1701488310  12.5000
 2023-12-02 03:37:18   1701488238  12.5000
 2023-12-02 03:36:12   1701488172  12.5000
 2023-12-02 03:35:00   1701488100  12.5000
 2023-12-02 03:33:54   1701488034  12.5000
 2023-12-02 03:32:42   1701487962  12.5000
 2023-12-02 03:31:36   1701487896  12.5000
 2023-12-02 03:30:30   1701487830  12.5000
 2023-12-02 03:29:18   1701487758  12.5000
 2023-12-02 03:28:12   1701487692  12.5000
 2023-12-02 03:27:06   1701487626  12.5000
 2023-12-02 03:25:54   1701487554  12.5000
 2023-12-02 03:24:48   1701487488  12.5000
 2023-12-02 03:23:42   1701487422  12.5000
 2023-12-02 03:22:36   1701487356  12.5000
 2023-12-02 03:21:24   1701487284  12.5000
 2023-12-02 03:20:18   1701487218  12.5000
 2023-12-02 03:19:06   1701487146  12.5000
 2023-12-02 03:18:00   1701487080  12.5000
 2023-12-02 03:16:54   1701487014  12.5000
 2023-12-02 03:15:42   1701486942  12.5000
 2023-12-02 03:14:36   1701486876  12.5000
 2023-12-02 03:13:30   1701486810  12.5000
 2023-12-02 03:12:18   1701486738  12.5000
 2023-12-02 03:11:12   1701486672  12.5000
 2023-12-02 03:10:06   1701486606  12.5000
 2023-12-02 03:09:00   1701486540  12.5000
 2023-12-02 03:07:48   1701486468  12.5000
 2023-12-02 03:06:42   1701486402  12.5000
 2023-12-02 03:05:36   1701486336  12.5000
 2023-12-02 03:04:24   1701486264  12.5000
 2023-12-02 03:03:17   1701486197  12.5000
 2023-12-02 03:02:05   1701486125  12.5000
 2023-12-02 03:00:59   1701486059  12.5000
 2023-12-02 02:59:47   1701485987  12.5000
 2023-12-02 02:58:41   1701485921  12.5000
 2023-12-02 02:57:35   1701485855  12.5000
 2023-12-02 02:56:23   1701485783  12.5000
 2023-12-02 02:55:17   1701485717  12.5000
 2023-12-02 02:54:11   1701485651  12.5000
 2023-12-02 02:52:59   1701485579  12.5000
 2023-12-02 02:51:53   1701485513  12.5000
 2023-12-02 02:50:47   1701485447  12.5000
 2023-12-02 02:49:41   1701485381  12.5000
 2023-12-02 02:48:29   1701485309  12.5000
 2023-12-02 02:47:23   1701485243  12.5000
 2023-12-02 02:46:17   1701485177  12.5000
 2023-12-02 02:45:05   1701485105  12.5000
 2023-12-02 02:43:59   1701485039  12.5000
 2023-12-02 02:42:53   1701484973  12.5000
 2023-12-02 02:41:41   1701484901  12.5000
 2023-12-02 02:40:35   1701484835  12.5000
 2023-12-02 02:39:23   1701484763  12.5000
 2023-12-02 02:38:17   1701484697  12.5000
 2023-12-02 02:37:11   1701484631  12.5000
 2023-12-02 02:35:59   1701484559  12.5000
 2023-12-02 02:34:53   1701484493  12.5000
 2023-12-02 02:33:41   1701484421  12.6000
 2023-12-02 02:32:35   1701484355  12.6000
 2023-12-02 02:31:29   1701484289  12.6000
 2023-12-02 02:30:17   1701484217  12.6000
 2023-12-02 02:29:11   1701484151  12.6000
 2023-12-02 02:28:05   1701484085  12.6000
 2023-12-02 02:26:53   1701484013  12.6000
 2023-12-02 02:25:47   1701483947  12.6000
 2023-12-02 02:24:35   1701483875  12.6000
 2023-12-02 02:23:29   1701483809  12.6000
 2023-12-02 02:22:23   1701483743  12.6000
 2023-12-02 02:21:17   1701483677  12.6000
 2023-12-02 02:20:05   1701483605  12.6000
 2023-12-02 02:18:59   1701483539  12.6000
 2023-12-02 02:17:53   1701483473  12.6000
 2023-12-02 02:16:41   1701483401  12.6000
 2023-12-02 02:15:35   1701483335  12.6000
 2023-12-02 02:14:22   1701483262  12.6000
 2023-12-02 02:13:16   1701483196  12.6000
 2023-12-02 02:12:10   1701483130  12.6000
 2023-12-02 02:11:04   1701483064  12.6000
 2023-12-02 02:09:52   1701482992  12.6000
 2023-12-02 02:08:46   1701482926  12.5000
 2023-12-02 02:07:40   1701482860  12.5000
 2023-12-02 02:06:28   1701482788  12.6000
 2023-12-02 02:05:22   1701482722  12.5000
 2023-12-02 02:04:16   1701482656  12.5000
 2023-12-02 02:03:10   1701482590  12.5000
 2023-12-02 02:01:58   1701482518  12.5000
 2023-12-02 02:00:52   1701482452  12.5000
 2023-12-02 01:59:40   1701482380  12.5000
 2023-12-02 01:58:34   1701482314  12.5000
 2023-12-02 01:57:28   1701482248  12.5000
 2023-12-02 01:56:16   1701482176  12.5000
 2023-12-02 01:55:10   1701482110  12.5000
 2023-12-02 01:53:58   1701482038  12.5000
 2023-12-02 01:52:52   1701481972  12.5000
 2023-12-02 01:51:40   1701481900  12.5000
 2023-12-02 01:50:34   1701481834  12.5000
 2023-12-02 01:49:28   1701481768  12.5000
 2023-12-02 01:48:22   1701481702  12.5000
 2023-12-02 01:47:10   1701481630  12.5000
 2023-12-02 01:46:04   1701481564  12.5000
 2023-12-02 01:44:52   1701481492  12.5000
 2023-12-02 01:43:46   1701481426  12.5000
 2023-12-02 01:42:40   1701481360  12.5000
 2023-12-02 01:41:28   1701481288  12.5000
 2023-12-02 01:40:22   1701481222  12.5000
 2023-12-02 01:39:10   1701481150  12.5000
 2023-12-02 01:38:04   1701481084  12.5000
 2023-12-02 01:36:52   1701481012  12.5000
 2023-12-02 01:35:46   1701480946  12.5000
 2023-12-02 01:34:40   1701480880  12.5000
 2023-12-02 01:33:28   1701480808  12.5000
 2023-12-02 01:32:22   1701480742  12.5000
 2023-12-02 01:31:16   1701480676  12.5000
 2023-12-02 01:30:10   1701480610  12.5000
 2023-12-02 01:28:58   1701480538  12.5000
 2023-12-02 01:27:52   1701480472  12.5000
 2023-12-02 01:26:40   1701480400  12.5000
 2023-12-02 01:25:34   1701480334  12.5000
 2023-12-02 01:24:28   1701480268  12.5000
 2023-12-02 01:23:21   1701480201  12.5000
 2023-12-02 01:22:09   1701480129  12.5000
 2023-12-02 01:21:03   1701480063  12.5000
 2023-12-02 01:19:57   1701479997  12.5000
 2023-12-02 01:18:45   1701479925  12.5000
 2023-12-02 01:17:39   1701479859  12.5000
 2023-12-02 01:16:33   1701479793  12.5000
 2023-12-02 01:15:27   1701479727  12.5000
 2023-12-02 01:14:15   1701479655  12.5000
 2023-12-02 01:13:09   1701479589  12.5000
 2023-12-02 01:12:03   1701479523  12.5000
 2023-12-02 01:10:51   1701479451  12.5000
 2023-12-02 01:09:45   1701479385  12.5000
 2023-12-02 01:08:33   1701479313  12.5000
 2023-12-02 01:07:27   1701479247  12.5000
 2023-12-02 01:06:21   1701479181  12.5000
 2023-12-02 01:05:09   1701479109  12.5000
 2023-12-02 01:04:03   1701479043  12.5000
 2023-12-02 01:02:57   1701478977  12.5000
 2023-12-02 01:01:45   1701478905  12.5000
 2023-12-02 01:00:39   1701478839  12.5000
 2023-12-02 00:59:33   1701478773  12.5000
 2023-12-02 00:58:27   1701478707  12.5000
 2023-12-02 00:57:15   1701478635  12.5000
 2023-12-02 00:56:09   1701478569  12.5000
 2023-12-02 00:55:03   1701478503  12.5000
 2023-12-02 00:53:57   1701478437  12.5000
 2023-12-02 00:52:45   1701478365  12.5000
 2023-12-02 00:51:39   1701478299  12.5000
 2023-12-02 00:50:27   1701478227  12.5000
 2023-12-02 00:49:21   1701478161  12.5000
 2023-12-02 00:48:15   1701478095  12.5000
 2023-12-02 00:47:03   1701478023  12.5000
 2023-12-02 00:45:57   1701477957  12.5000
 2023-12-02 00:44:51   1701477891  12.5000
 2023-12-02 00:43:45   1701477825  12.5000
 2023-12-02 00:42:33   1701477753  12.5000
 2023-12-02 00:41:27   1701477687  12.5000
 2023-12-02 00:40:21   1701477621  12.5000
 2023-12-02 00:39:09   1701477549  12.5000
 2023-12-02 00:38:03   1701477483  12.5000
 2023-12-02 00:36:57   1701477417  12.5000
 2023-12-02 00:35:45   1701477345  12.5000
 2023-12-02 00:34:39   1701477279  12.5000
 2023-12-02 00:33:33   1701477213  12.5000
 2023-12-02 00:32:27   1701477147  12.5000
 2023-12-02 00:31:21   1701477081  12.5000
 2023-12-02 00:30:08   1701477008  12.5000
 2023-12-02 00:29:02   1701476942  12.5000
 2023-12-02 00:27:56   1701476876  12.5000
 2023-12-02 00:26:44   1701476804  12.5000
 2023-12-02 00:25:38   1701476738  12.5000
 2023-12-02 00:24:32   1701476672  12.5000
 2023-12-02 00:23:20   1701476600  12.5000
 2023-12-02 00:22:14   1701476534  12.5000
 2023-12-02 00:21:08   1701476468  12.5000
 2023-12-02 00:19:56   1701476396  12.5000
 2023-12-02 00:18:50   1701476330  12.5000
 2023-12-02 00:17:44   1701476264  12.5000
 2023-12-02 00:16:38   1701476198  12.5000
 2023-12-02 00:15:26   1701476126  12.5000
 2023-12-02 00:14:20   1701476060  12.5000
 2023-12-02 00:13:08   1701475988  12.5000
 2023-12-02 00:12:02   1701475922  12.5000
 2023-12-02 00:10:50   1701475850  12.5000
 2023-12-02 00:09:44   1701475784  12.5000
 2023-12-02 00:08:38   1701475718  12.5000
 2023-12-02 00:07:26   1701475646  12.5000
 2023-12-02 00:06:14   1701475574  12.5000
 2023-12-02 00:05:08   1701475508  12.5000
 2023-12-02 00:04:02   1701475442  12.5000
 2023-12-02 00:02:56   1701475376  12.5000
 2023-12-02 00:01:44   1701475304  12.5000
 2023-12-02 00:00:38   1701475238  12.5000