#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:56:36 1704066996 3.2000 2023-12-31 23:51:35 1704066695 3.3000 2023-12-31 23:46:36 1704066396 3.3000 2023-12-31 23:41:36 1704066096 3.4000 2023-12-31 23:36:36 1704065796 3.3000 2023-12-31 23:31:36 1704065496 3.3000 2023-12-31 23:26:36 1704065196 3.3000 2023-12-31 23:21:36 1704064896 3.3000 2023-12-31 23:16:35 1704064595 3.3000 2023-12-31 23:11:35 1704064295 3.3000 2023-12-31 23:06:35 1704063995 3.4000 2023-12-31 23:01:36 1704063696 3.4000 2023-12-31 22:56:36 1704063396 3.4000 2023-12-31 22:51:36 1704063096 3.5000 2023-12-31 22:46:36 1704062796 3.6000 2023-12-31 22:41:36 1704062496 3.7000 2023-12-31 22:36:35 1704062195 3.7000 2023-12-31 22:31:36 1704061896 3.6000 2023-12-31 22:26:35 1704061595 3.6000 2023-12-31 22:21:35 1704061295 3.7000 2023-12-31 22:16:36 1704060996 3.8000 2023-12-31 22:11:36 1704060696 3.7000 2023-12-31 22:06:36 1704060396 3.6000 2023-12-31 22:01:36 1704060096 3.5000 2023-12-31 21:56:36 1704059796 3.4000 2023-12-31 21:51:36 1704059496 3.4000 2023-12-31 21:46:35 1704059195 3.3000 2023-12-31 21:41:36 1704058896 3.3000 2023-12-31 21:36:36 1704058596 3.4000 2023-12-31 21:31:36 1704058296 3.3000 2023-12-31 21:26:36 1704057996 3.4000 2023-12-31 21:21:36 1704057696 3.3000 2023-12-31 21:16:35 1704057395 3.4000 2023-12-31 21:11:35 1704057095 3.3000 2023-12-31 21:06:36 1704056796 3.5000 2023-12-31 21:01:36 1704056496 3.5000 2023-12-31 20:56:36 1704056196 3.4000 2023-12-31 20:51:36 1704055896 3.3000 2023-12-31 20:46:36 1704055596 3.2000 2023-12-31 20:41:36 1704055296 3.3000 2023-12-31 20:36:35 1704054995 3.3000 2023-12-31 20:31:36 1704054696 3.4000 2023-12-31 20:26:36 1704054396 3.4000 2023-12-31 20:21:36 1704054096 3.4000 2023-12-31 20:16:36 1704053796 3.4000 2023-12-31 20:11:36 1704053496 3.4000 2023-12-31 20:06:36 1704053196 3.5000 2023-12-31 20:01:36 1704052896 3.6000 2023-12-31 19:56:35 1704052595 3.5000 2023-12-31 19:51:36 1704052296 3.6000 2023-12-31 19:46:36 1704051996 3.7000 2023-12-31 19:41:36 1704051696 3.9000 2023-12-31 19:36:36 1704051396 3.9000 2023-12-31 19:31:36 1704051096 3.9000 2023-12-31 19:26:36 1704050796 4.1000 2023-12-31 19:21:36 1704050496 4.2000 2023-12-31 19:16:36 1704050196 4.1000 2023-12-31 19:11:35 1704049895 4.1000 2023-12-31 19:06:36 1704049596 4.3000 2023-12-31 19:01:36 1704049296 4.5000 2023-12-31 18:56:36 1704048996 4.6000 2023-12-31 18:51:35 1704048695 4.5000 2023-12-31 18:46:36 1704048396 4.5000 2023-12-31 18:41:36 1704048096 4.5000 2023-12-31 18:36:36 1704047796 4.6000 2023-12-31 18:31:36 1704047496 4.8000 2023-12-31 18:26:36 1704047196 5.2000 2023-12-31 18:21:36 1704046896 5.4000 2023-12-31 18:16:36 1704046596 5.5000 2023-12-31 18:11:36 1704046296 5.7000 2023-12-31 18:06:36 1704045996 5.8000 2023-12-31 18:01:35 1704045695 5.8000 2023-12-31 17:56:36 1704045396 5.9000 2023-12-31 17:51:36 1704045096 6.0000 2023-12-31 17:46:35 1704044795 6.1000 2023-12-31 17:41:35 1704044495 6.3000 2023-12-31 17:36:35 1704044195 6.4000 2023-12-31 17:31:35 1704043895 6.4000 2023-12-31 17:26:35 1704043595 6.4000 2023-12-31 17:21:36 1704043296 6.6000 2023-12-31 17:16:35 1704042995 6.5000 2023-12-31 17:11:36 1704042696 6.5000 2023-12-31 17:06:36 1704042396 6.6000 2023-12-31 17:01:36 1704042096 6.6000 2023-12-31 16:56:36 1704041796 6.8000 2023-12-31 16:51:36 1704041496 6.7000 2023-12-31 16:46:35 1704041195 6.8000 2023-12-31 16:41:36 1704040896 6.8000 2023-12-31 16:36:36 1704040596 6.8000 2023-12-31 16:31:36 1704040296 6.9000 2023-12-31 16:26:36 1704039996 6.8000 2023-12-31 16:21:36 1704039696 6.8000 2023-12-31 16:16:36 1704039396 6.9000 2023-12-31 16:11:36 1704039096 6.9000 2023-12-31 16:06:36 1704038796 7.1000 2023-12-31 16:01:36 1704038496 7.1000 2023-12-31 15:56:36 1704038196 7.0000 2023-12-31 15:51:36 1704037896 7.0000 2023-12-31 15:46:36 1704037596 7.1000 2023-12-31 15:41:36 1704037296 7.2000 2023-12-31 15:36:36 1704036996 7.3000 2023-12-31 15:31:36 1704036696 7.2000 2023-12-31 15:26:36 1704036396 7.7000 2023-12-31 15:21:36 1704036096 8.1000 2023-12-31 15:16:36 1704035796 8.5000 2023-12-31 15:11:36 1704035496 8.4000 2023-12-31 15:06:35 1704035195 8.0000 2023-12-31 15:01:36 1704034896 7.7000 2023-12-31 14:56:36 1704034596 7.7000 2023-12-31 14:51:36 1704034296 7.8000 2023-12-31 14:46:36 1704033996 7.7000 2023-12-31 14:41:36 1704033696 7.7000 2023-12-31 14:36:36 1704033396 7.7000 2023-12-31 14:31:36 1704033096 7.6000 2023-12-31 14:26:36 1704032796 7.5000 2023-12-31 14:21:36 1704032496 7.6000 2023-12-31 14:16:36 1704032196 7.5000 2023-12-31 14:11:36 1704031896 7.4000 2023-12-31 14:06:36 1704031596 7.6000 2023-12-31 14:01:36 1704031296 7.7000 2023-12-31 13:56:36 1704030996 7.6000 2023-12-31 13:51:36 1704030696 7.6000 2023-12-31 13:46:36 1704030396 7.6000 2023-12-31 13:41:36 1704030096 7.6000 2023-12-31 13:36:36 1704029796 7.5000 2023-12-31 13:31:36 1704029496 7.4000 2023-12-31 13:26:36 1704029196 7.4000 2023-12-31 13:21:36 1704028896 7.2000 2023-12-31 13:16:36 1704028596 7.3000 2023-12-31 13:11:35 1704028295 7.4000 2023-12-31 13:06:36 1704027996 7.3000 2023-12-31 13:01:36 1704027696 7.4000 2023-12-31 12:56:36 1704027396 7.3000 2023-12-31 12:51:36 1704027096 7.3000 2023-12-31 12:46:36 1704026796 7.4000 2023-12-31 12:41:36 1704026496 7.5000 2023-12-31 12:36:35 1704026195 7.6000 2023-12-31 12:31:36 1704025896 7.6000 2023-12-31 12:26:36 1704025596 7.5000 2023-12-31 12:21:36 1704025296 7.5000 2023-12-31 12:16:36 1704024996 7.6000 2023-12-31 12:11:36 1704024696 7.8000 2023-12-31 12:06:35 1704024395 7.9000 2023-12-31 12:01:36 1704024096 7.6000 2023-12-31 11:56:36 1704023796 7.4000 2023-12-31 11:51:36 1704023496 7.5000 2023-12-31 11:46:35 1704023195 7.4000 2023-12-31 11:41:36 1704022896 7.4000 2023-12-31 11:36:36 1704022596 7.6000 2023-12-31 11:31:35 1704022295 7.5000 2023-12-31 11:26:35 1704021995 7.5000 2023-12-31 11:21:36 1704021696 7.6000 2023-12-31 11:16:36 1704021396 7.7000 2023-12-31 11:11:36 1704021096 7.8000 2023-12-31 11:06:36 1704020796 8.2000 2023-12-31 11:01:36 1704020496 8.3000 2023-12-31 10:56:36 1704020196 8.0000 2023-12-31 10:51:36 1704019896 8.2000 2023-12-31 10:46:36 1704019596 8.2000 2023-12-31 10:41:36 1704019296 7.9000 2023-12-31 10:36:36 1704018996 7.8000 2023-12-31 10:31:36 1704018696 7.8000 2023-12-31 10:26:36 1704018396 7.6000 2023-12-31 10:21:35 1704018095 7.6000 2023-12-31 10:16:36 1704017796 7.5000 2023-12-31 10:11:36 1704017496 7.5000 2023-12-31 10:06:36 1704017196 7.4000 2023-12-31 10:01:36 1704016896 7.2000 2023-12-31 09:56:36 1704016596 6.9000 2023-12-31 09:51:36 1704016296 7.0000 2023-12-31 09:46:36 1704015996 7.1000 2023-12-31 09:41:35 1704015695 7.0000 2023-12-31 09:36:36 1704015396 6.7000 2023-12-31 09:31:36 1704015096 6.2000 2023-12-31 09:26:36 1704014796 6.0000 2023-12-31 09:21:36 1704014496 6.0000 2023-12-31 09:16:36 1704014196 6.0000 2023-12-31 09:11:36 1704013896 6.0000 2023-12-31 09:06:36 1704013596 6.0000 2023-12-31 09:01:36 1704013296 6.0000 2023-12-31 08:56:35 1704012995 5.8000 2023-12-31 08:51:35 1704012695 5.4000 2023-12-31 08:46:36 1704012396 5.9000 2023-12-31 08:41:36 1704012096 6.1000 2023-12-31 08:36:36 1704011796 5.7000 2023-12-31 08:31:36 1704011496 5.6000 2023-12-31 08:26:36 1704011196 5.1000 2023-12-31 08:21:36 1704010896 5.1000 2023-12-31 08:16:36 1704010596 4.6000 2023-12-31 08:11:36 1704010296 4.5000 2023-12-31 08:06:36 1704009996 4.7000 2023-12-31 08:01:36 1704009696 4.7000 2023-12-31 07:56:36 1704009396 4.7000 2023-12-31 07:51:36 1704009096 4.4000 2023-12-31 07:46:36 1704008796 3.8000 2023-12-31 07:41:36 1704008496 3.6000 2023-12-31 07:36:36 1704008196 3.6000 2023-12-31 07:31:36 1704007896 3.7000 2023-12-31 07:26:36 1704007596 3.7000 2023-12-31 07:21:36 1704007296 3.4000 2023-12-31 07:16:36 1704006996 3.6000 2023-12-31 07:11:36 1704006696 4.0000 2023-12-31 07:06:36 1704006396 4.0000 2023-12-31 07:01:36 1704006096 3.9000 2023-12-31 06:56:36 1704005796 3.9000 2023-12-31 06:51:36 1704005496 3.9000 2023-12-31 06:46:35 1704005195 3.9000 2023-12-31 06:41:36 1704004896 3.8000 2023-12-31 06:36:36 1704004596 3.7000 2023-12-31 06:31:36 1704004296 3.6000 2023-12-31 06:26:36 1704003996 3.5000 2023-12-31 06:21:36 1704003696 3.6000 2023-12-31 06:16:36 1704003396 3.5000 2023-12-31 06:11:35 1704003095 3.6000 2023-12-31 06:06:36 1704002796 3.9000 2023-12-31 06:01:36 1704002496 3.7000 2023-12-31 05:56:36 1704002196 3.6000 2023-12-31 05:51:36 1704001896 3.6000 2023-12-31 05:46:36 1704001596 3.6000 2023-12-31 05:41:36 1704001296 3.6000 2023-12-31 05:36:36 1704000996 4.0000 2023-12-31 05:31:36 1704000696 4.3000 2023-12-31 05:26:36 1704000396 4.7000 2023-12-31 05:21:36 1704000096 4.6000 2023-12-31 05:16:36 1703999796 4.4000 2023-12-31 05:11:36 1703999496 4.2000 2023-12-31 05:06:36 1703999196 4.3000 2023-12-31 05:01:36 1703998896 4.2000 2023-12-31 04:56:36 1703998596 3.6000 2023-12-31 04:51:36 1703998296 3.6000 2023-12-31 04:46:36 1703997996 3.2000 2023-12-31 04:41:36 1703997696 3.3000 2023-12-31 04:36:36 1703997396 4.0000 2023-12-31 04:31:36 1703997096 4.2000 2023-12-31 04:26:36 1703996796 4.3000 2023-12-31 04:21:35 1703996495 4.5000 2023-12-31 04:16:36 1703996196 4.7000 2023-12-31 04:11:36 1703995896 4.4000 2023-12-31 04:06:36 1703995596 3.5000 2023-12-31 04:01:36 1703995296 2.7000 2023-12-31 03:56:36 1703994996 2.5000 2023-12-31 03:51:36 1703994696 2.5000 2023-12-31 03:46:36 1703994396 2.4000 2023-12-31 03:41:36 1703994096 3.0000 2023-12-31 03:36:36 1703993796 3.4000 2023-12-31 03:31:36 1703993496 3.6000 2023-12-31 03:26:36 1703993196 3.9000 2023-12-31 03:21:36 1703992896 4.2000 2023-12-31 03:16:36 1703992596 3.9000 2023-12-31 03:11:36 1703992296 2.6000 2023-12-31 03:06:36 1703991996 3.2000 2023-12-31 03:01:36 1703991696 3.1000 2023-12-31 02:56:36 1703991396 2.5000 2023-12-31 02:51:35 1703991095 2.2000 2023-12-31 02:46:36 1703990796 2.1000 2023-12-31 02:41:36 1703990496 2.3000 2023-12-31 02:36:36 1703990196 3.1000 2023-12-31 02:31:36 1703989896 3.1000 2023-12-31 02:26:36 1703989596 2.9000 2023-12-31 02:21:36 1703989296 2.9000 2023-12-31 02:16:36 1703988996 3.3000 2023-12-31 02:11:36 1703988696 3.8000 2023-12-31 02:06:36 1703988396 3.5000 2023-12-31 02:01:36 1703988096 3.6000 2023-12-31 01:56:36 1703987796 4.2000 2023-12-31 01:51:36 1703987496 4.3000 2023-12-31 01:46:36 1703987196 4.2000 2023-12-31 01:41:36 1703986896 4.1000 2023-12-31 01:36:36 1703986596 4.0000 2023-12-31 01:31:36 1703986296 4.2000 2023-12-31 01:26:36 1703985996 4.3000 2023-12-31 01:21:36 1703985696 4.4000 2023-12-31 01:16:36 1703985396 4.2000 2023-12-31 01:11:35 1703985095 3.9000 2023-12-31 01:06:35 1703984795 3.6000 2023-12-31 01:01:36 1703984496 3.3000 2023-12-31 00:56:36 1703984196 3.0000 2023-12-31 00:51:36 1703983896 3.3000 2023-12-31 00:46:36 1703983596 3.4000 2023-12-31 00:41:35 1703983295 3.6000 2023-12-31 00:36:36 1703982996 3.5000 2023-12-31 00:31:36 1703982696 3.4000 2023-12-31 00:26:35 1703982395 3.3000 2023-12-31 00:21:36 1703982096 3.6000 2023-12-31 00:16:35 1703981795 4.2000 2023-12-31 00:11:36 1703981496 4.7000 2023-12-31 00:06:36 1703981196 4.6000 2023-12-31 00:01:36 1703980896 4.4000