#Date Unixtime Value #------------------------------------------------- 2023-12-20 23:56:36 1703116596 1.6000 2023-12-20 23:51:36 1703116296 1.6000 2023-12-20 23:46:36 1703115996 1.5000 2023-12-20 23:41:36 1703115696 1.6000 2023-12-20 23:36:36 1703115396 1.5000 2023-12-20 23:31:36 1703115096 1.6000 2023-12-20 23:26:36 1703114796 1.6000 2023-12-20 23:21:36 1703114496 1.7000 2023-12-20 23:16:36 1703114196 1.7000 2023-12-20 23:11:36 1703113896 1.7000 2023-12-20 23:06:36 1703113596 1.7000 2023-12-20 23:01:35 1703113295 1.7000 2023-12-20 22:56:36 1703112996 1.7000 2023-12-20 22:51:36 1703112696 1.7000 2023-12-20 22:46:35 1703112395 1.7000 2023-12-20 22:41:36 1703112096 1.7000 2023-12-20 22:36:36 1703111796 1.7000 2023-12-20 22:31:36 1703111496 1.8000 2023-12-20 22:26:36 1703111196 1.7000 2023-12-20 22:21:35 1703110895 1.7000 2023-12-20 22:16:35 1703110595 1.7000 2023-12-20 22:11:36 1703110296 1.6000 2023-12-20 22:06:36 1703109996 1.7000 2023-12-20 22:01:36 1703109696 1.6000 2023-12-20 21:56:36 1703109396 1.7000 2023-12-20 21:51:36 1703109096 1.6000 2023-12-20 21:46:36 1703108796 1.5000 2023-12-20 21:41:36 1703108496 1.6000 2023-12-20 21:36:36 1703108196 1.5000 2023-12-20 21:31:35 1703107895 1.5000 2023-12-20 21:26:35 1703107595 1.5000 2023-12-20 21:21:35 1703107295 1.4000 2023-12-20 21:16:36 1703106996 1.4000 2023-12-20 21:11:36 1703106696 1.4000 2023-12-20 21:06:36 1703106396 1.4000 2023-12-20 21:01:36 1703106096 1.5000 2023-12-20 20:56:35 1703105795 1.6000 2023-12-20 20:51:36 1703105496 1.5000 2023-12-20 20:46:36 1703105196 1.5000 2023-12-20 20:41:36 1703104896 1.7000 2023-12-20 20:36:36 1703104596 1.8000 2023-12-20 20:31:36 1703104296 1.7000 2023-12-20 20:26:36 1703103996 1.8000 2023-12-20 20:21:36 1703103696 1.9000 2023-12-20 20:16:36 1703103396 1.9000 2023-12-20 20:11:36 1703103096 1.9000 2023-12-20 20:06:36 1703102796 2.1000 2023-12-20 20:01:36 1703102496 1.9000 2023-12-20 19:56:36 1703102196 1.9000 2023-12-20 19:51:36 1703101896 2.0000 2023-12-20 19:46:36 1703101596 2.0000 2023-12-20 19:41:36 1703101296 2.0000 2023-12-20 19:36:36 1703100996 2.0000 2023-12-20 19:31:36 1703100696 2.1000 2023-12-20 19:26:36 1703100396 2.2000 2023-12-20 19:21:36 1703100096 2.1000 2023-12-20 19:16:36 1703099796 2.1000 2023-12-20 19:11:36 1703099496 2.0000 2023-12-20 19:06:36 1703099196 2.0000 2023-12-20 19:01:36 1703098896 1.9000 2023-12-20 18:56:36 1703098596 2.0000 2023-12-20 18:51:36 1703098296 2.0000 2023-12-20 18:46:36 1703097996 1.9000 2023-12-20 18:41:35 1703097695 1.9000 2023-12-20 18:36:36 1703097396 2.0000 2023-12-20 18:31:35 1703097095 2.0000 2023-12-20 18:26:36 1703096796 2.1000 2023-12-20 18:21:35 1703096495 2.1000 2023-12-20 18:16:35 1703096195 2.1000 2023-12-20 18:11:35 1703095895 2.1000 2023-12-20 18:06:35 1703095595 2.1000 2023-12-20 18:01:36 1703095296 2.1000 2023-12-20 17:56:36 1703094996 2.0000 2023-12-20 17:51:36 1703094696 2.0000 2023-12-20 17:46:36 1703094396 1.9000 2023-12-20 17:41:36 1703094096 1.9000 2023-12-20 17:36:36 1703093796 1.9000 2023-12-20 17:31:36 1703093496 2.0000 2023-12-20 17:26:36 1703093196 2.1000 2023-12-20 17:21:36 1703092896 2.1000 2023-12-20 17:16:35 1703092595 2.1000 2023-12-20 17:11:36 1703092296 2.1000 2023-12-20 17:06:36 1703091996 2.1000 2023-12-20 17:01:36 1703091696 2.1000 2023-12-20 16:56:36 1703091396 2.1000 2023-12-20 16:51:36 1703091096 2.1000 2023-12-20 16:46:36 1703090796 2.1000 2023-12-20 16:41:36 1703090496 2.1000 2023-12-20 16:36:36 1703090196 2.1000 2023-12-20 16:31:36 1703089896 2.1000 2023-12-20 16:26:36 1703089596 2.1000 2023-12-20 16:21:36 1703089296 2.2000 2023-12-20 16:16:36 1703088996 2.2000 2023-12-20 16:11:36 1703088696 2.2000 2023-12-20 16:06:36 1703088396 2.1000 2023-12-20 16:01:35 1703088095 2.1000 2023-12-20 15:56:36 1703087796 2.0000 2023-12-20 15:51:36 1703087496 2.1000 2023-12-20 15:46:36 1703087196 2.0000 2023-12-20 15:41:36 1703086896 2.0000 2023-12-20 15:36:36 1703086596 2.0000 2023-12-20 15:31:36 1703086296 2.0000 2023-12-20 15:26:36 1703085996 1.9000 2023-12-20 15:21:36 1703085696 1.9000 2023-12-20 15:16:36 1703085396 1.9000 2023-12-20 15:11:36 1703085096 2.0000 2023-12-20 15:06:36 1703084796 1.9000 2023-12-20 15:01:36 1703084496 1.9000 2023-12-20 14:56:36 1703084196 1.8000 2023-12-20 14:51:36 1703083896 1.8000 2023-12-20 14:46:36 1703083596 1.6000 2023-12-20 14:41:36 1703083296 1.6000 2023-12-20 14:36:36 1703082996 1.7000 2023-12-20 14:31:36 1703082696 1.8000 2023-12-20 14:26:35 1703082395 1.9000 2023-12-20 14:21:36 1703082096 2.0000 2023-12-20 14:16:36 1703081796 1.9000 2023-12-20 14:11:36 1703081496 1.9000 2023-12-20 14:06:36 1703081196 2.2000 2023-12-20 14:01:36 1703080896 2.4000 2023-12-20 13:56:35 1703080595 2.5000 2023-12-20 13:51:36 1703080296 2.5000 2023-12-20 13:46:36 1703079996 2.5000 2023-12-20 13:41:36 1703079696 2.5000 2023-12-20 13:36:36 1703079396 2.5000 2023-12-20 13:31:35 1703079095 2.5000 2023-12-20 13:26:36 1703078796 2.5000 2023-12-20 13:21:35 1703078495 2.8000 2023-12-20 13:16:36 1703078196 2.8000 2023-12-20 13:11:35 1703077895 2.9000 2023-12-20 13:06:36 1703077596 2.9000 2023-12-20 13:01:36 1703077296 2.8000 2023-12-20 12:56:36 1703076996 2.8000 2023-12-20 12:51:36 1703076696 2.8000 2023-12-20 12:46:35 1703076395 2.8000 2023-12-20 12:41:36 1703076096 2.8000 2023-12-20 12:36:36 1703075796 2.8000 2023-12-20 12:31:35 1703075495 2.8000 2023-12-20 12:26:36 1703075196 2.8000 2023-12-20 12:21:36 1703074896 2.9000 2023-12-20 12:16:36 1703074596 2.9000 2023-12-20 12:11:36 1703074296 3.0000 2023-12-20 12:06:36 1703073996 3.0000 2023-12-20 12:01:36 1703073696 3.0000 2023-12-20 11:56:35 1703073395 3.2000 2023-12-20 11:51:36 1703073096 2.9000 2023-12-20 11:46:36 1703072796 2.8000 2023-12-20 11:41:36 1703072496 2.8000 2023-12-20 11:36:36 1703072196 2.8000 2023-12-20 11:31:36 1703071896 2.9000 2023-12-20 11:26:36 1703071596 2.8000 2023-12-20 11:21:36 1703071296 2.8000 2023-12-20 11:16:36 1703070996 2.7000 2023-12-20 11:11:35 1703070695 2.7000 2023-12-20 11:06:36 1703070396 2.7000 2023-12-20 11:01:36 1703070096 2.7000 2023-12-20 10:56:35 1703069795 2.7000 2023-12-20 10:51:36 1703069496 2.7000 2023-12-20 10:46:35 1703069195 2.6000 2023-12-20 10:41:36 1703068896 2.6000 2023-12-20 10:36:36 1703068596 2.7000 2023-12-20 10:31:35 1703068295 2.6000 2023-12-20 10:26:36 1703067996 2.6000 2023-12-20 10:21:36 1703067696 2.6000 2023-12-20 10:16:35 1703067395 2.7000 2023-12-20 10:11:36 1703067096 2.6000 2023-12-20 10:06:36 1703066796 2.6000 2023-12-20 10:01:36 1703066496 2.5000 2023-12-20 09:56:36 1703066196 2.5000 2023-12-20 09:51:36 1703065896 2.4000 2023-12-20 09:46:36 1703065596 2.4000 2023-12-20 09:41:36 1703065296 2.4000 2023-12-20 09:36:36 1703064996 2.4000 2023-12-20 09:31:35 1703064695 2.4000 2023-12-20 09:26:36 1703064396 2.4000 2023-12-20 09:21:36 1703064096 2.4000 2023-12-20 09:16:36 1703063796 2.4000 2023-12-20 09:11:36 1703063496 2.3000 2023-12-20 09:06:36 1703063196 2.3000 2023-12-20 09:01:36 1703062896 2.4000 2023-12-20 08:56:36 1703062596 2.3000 2023-12-20 08:51:36 1703062296 2.2000 2023-12-20 08:46:35 1703061995 2.2000 2023-12-20 08:41:36 1703061696 2.1000 2023-12-20 08:36:36 1703061396 2.2000 2023-12-20 08:31:36 1703061096 2.2000 2023-12-20 08:26:36 1703060796 2.1000 2023-12-20 08:21:36 1703060496 2.1000 2023-12-20 08:16:36 1703060196 2.1000 2023-12-20 08:11:36 1703059896 2.1000 2023-12-20 08:06:36 1703059596 2.1000 2023-12-20 08:01:36 1703059296 2.1000 2023-12-20 07:56:36 1703058996 2.0000 2023-12-20 07:51:35 1703058695 2.0000 2023-12-20 07:46:35 1703058395 2.0000 2023-12-20 07:41:35 1703058095 2.1000 2023-12-20 07:36:36 1703057796 2.0000 2023-12-20 07:31:36 1703057496 2.0000 2023-12-20 07:26:35 1703057195 2.0000 2023-12-20 07:21:35 1703056895 2.0000 2023-12-20 07:16:36 1703056596 2.1000 2023-12-20 07:11:36 1703056296 1.9000 2023-12-20 07:06:36 1703055996 2.0000 2023-12-20 07:01:36 1703055696 2.0000 2023-12-20 06:56:35 1703055395 1.9000 2023-12-20 06:51:36 1703055096 1.9000 2023-12-20 06:46:36 1703054796 1.9000 2023-12-20 06:41:36 1703054496 1.9000 2023-12-20 06:36:36 1703054196 1.9000 2023-12-20 06:31:36 1703053896 1.9000 2023-12-20 06:26:36 1703053596 1.9000 2023-12-20 06:21:36 1703053296 1.9000 2023-12-20 06:16:36 1703052996 2.0000 2023-12-20 06:11:36 1703052696 1.9000 2023-12-20 06:06:36 1703052396 2.0000 2023-12-20 06:01:36 1703052096 2.0000 2023-12-20 05:56:36 1703051796 2.0000 2023-12-20 05:51:36 1703051496 1.9000 2023-12-20 05:46:36 1703051196 1.9000 2023-12-20 05:41:35 1703050895 1.9000 2023-12-20 05:36:36 1703050596 2.0000 2023-12-20 05:31:36 1703050296 2.1000 2023-12-20 05:26:36 1703049996 2.1000 2023-12-20 05:21:35 1703049695 2.2000 2023-12-20 05:16:36 1703049396 2.2000 2023-12-20 05:11:36 1703049096 2.2000 2023-12-20 05:06:36 1703048796 2.2000 2023-12-20 05:01:36 1703048496 2.3000 2023-12-20 04:56:36 1703048196 2.3000 2023-12-20 04:51:36 1703047896 2.4000 2023-12-20 04:46:36 1703047596 2.5000 2023-12-20 04:41:36 1703047296 2.5000 2023-12-20 04:36:36 1703046996 2.5000 2023-12-20 04:31:36 1703046696 2.5000 2023-12-20 04:26:36 1703046396 2.5000 2023-12-20 04:21:36 1703046096 2.5000 2023-12-20 04:16:36 1703045796 2.5000 2023-12-20 04:11:36 1703045496 2.4000 2023-12-20 04:06:36 1703045196 2.4000 2023-12-20 04:01:36 1703044896 2.5000 2023-12-20 03:56:36 1703044596 2.5000 2023-12-20 03:51:36 1703044296 2.5000 2023-12-20 03:46:36 1703043996 2.5000 2023-12-20 03:41:36 1703043696 2.5000 2023-12-20 03:36:35 1703043395 2.5000 2023-12-20 03:31:36 1703043096 2.4000 2023-12-20 03:26:36 1703042796 2.3000 2023-12-20 03:21:36 1703042496 2.4000 2023-12-20 03:16:36 1703042196 2.4000 2023-12-20 03:11:36 1703041896 2.4000 2023-12-20 03:06:35 1703041595 2.4000 2023-12-20 03:01:36 1703041296 2.4000 2023-12-20 02:56:36 1703040996 2.4000 2023-12-20 02:51:36 1703040696 2.4000 2023-12-20 02:46:36 1703040396 2.5000 2023-12-20 02:41:36 1703040096 2.5000 2023-12-20 02:36:35 1703039795 2.5000 2023-12-20 02:31:36 1703039496 2.6000 2023-12-20 02:26:35 1703039195 2.7000 2023-12-20 02:21:36 1703038896 2.7000 2023-12-20 02:16:36 1703038596 2.7000 2023-12-20 02:11:35 1703038295 2.7000 2023-12-20 02:06:36 1703037996 2.7000 2023-12-20 02:01:36 1703037696 2.8000 2023-12-20 01:56:36 1703037396 2.8000 2023-12-20 01:51:36 1703037096 2.8000 2023-12-20 01:46:36 1703036796 2.8000 2023-12-20 01:41:36 1703036496 2.8000 2023-12-20 01:36:35 1703036195 2.9000 2023-12-20 01:31:36 1703035896 3.0000 2023-12-20 01:26:36 1703035596 3.0000 2023-12-20 01:21:36 1703035296 3.0000 2023-12-20 01:16:36 1703034996 3.1000 2023-12-20 01:11:36 1703034696 3.2000 2023-12-20 01:06:36 1703034396 3.4000 2023-12-20 01:01:36 1703034096 3.4000 2023-12-20 00:56:35 1703033795 3.4000 2023-12-20 00:51:36 1703033496 3.5000 2023-12-20 00:46:35 1703033195 3.6000 2023-12-20 00:41:36 1703032896 3.7000 2023-12-20 00:36:35 1703032595 3.7000 2023-12-20 00:31:36 1703032296 3.6000 2023-12-20 00:26:36 1703031996 3.7000 2023-12-20 00:21:36 1703031696 3.8000 2023-12-20 00:16:36 1703031396 3.7000 2023-12-20 00:11:36 1703031096 3.7000 2023-12-20 00:06:36 1703030796 3.8000 2023-12-20 00:01:36 1703030496 3.8000