#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:57:13 1704067033 938.5000 2023-12-31 23:52:13 1704066733 938.4000 2023-12-31 23:47:12 1704066432 938.4000 2023-12-31 23:42:13 1704066133 938.4000 2023-12-31 23:37:13 1704065833 938.4000 2023-12-31 23:32:13 1704065533 938.4000 2023-12-31 23:27:13 1704065233 938.3000 2023-12-31 23:22:13 1704064933 938.3000 2023-12-31 23:17:13 1704064633 938.2000 2023-12-31 23:12:13 1704064333 938.2000 2023-12-31 23:07:12 1704064032 938.2000 2023-12-31 23:02:13 1704063733 938.3000 2023-12-31 22:57:13 1704063433 938.3000 2023-12-31 22:52:13 1704063133 938.4000 2023-12-31 22:47:13 1704062833 938.4000 2023-12-31 22:42:13 1704062533 938.4000 2023-12-31 22:37:13 1704062233 938.4000 2023-12-31 22:32:12 1704061932 938.4000 2023-12-31 22:27:12 1704061632 938.4000 2023-12-31 22:22:13 1704061333 938.4000 2023-12-31 22:17:13 1704061033 938.5000 2023-12-31 22:12:13 1704060733 938.5000 2023-12-31 22:07:12 1704060432 938.5000 2023-12-31 22:02:12 1704060132 938.4000 2023-12-31 21:57:13 1704059833 938.3000 2023-12-31 21:52:13 1704059533 938.2000 2023-12-31 21:47:13 1704059233 938.1000 2023-12-31 21:42:13 1704058933 938.1000 2023-12-31 21:37:13 1704058633 938.2000 2023-12-31 21:32:13 1704058333 938.4000 2023-12-31 21:27:13 1704058033 938.5000 2023-12-31 21:22:12 1704057732 938.5000 2023-12-31 21:17:13 1704057433 938.4000 2023-12-31 21:12:13 1704057133 938.4000 2023-12-31 21:07:13 1704056833 938.5000 2023-12-31 21:02:13 1704056533 938.5000 2023-12-31 20:57:13 1704056233 938.4000 2023-12-31 20:52:13 1704055933 938.3000 2023-12-31 20:47:12 1704055632 938.3000 2023-12-31 20:42:13 1704055333 938.3000 2023-12-31 20:37:13 1704055033 938.3000 2023-12-31 20:32:13 1704054733 938.4000 2023-12-31 20:27:13 1704054433 938.4000 2023-12-31 20:22:13 1704054133 938.3000 2023-12-31 20:17:13 1704053833 938.2000 2023-12-31 20:12:13 1704053533 938.1000 2023-12-31 20:07:13 1704053233 938.2000 2023-12-31 20:02:13 1704052933 938.2000 2023-12-31 19:57:13 1704052633 938.1000 2023-12-31 19:52:12 1704052332 938.1000 2023-12-31 19:47:13 1704052033 938.0000 2023-12-31 19:42:13 1704051733 938.0000 2023-12-31 19:37:13 1704051433 938.0000 2023-12-31 19:32:13 1704051133 937.9000 2023-12-31 19:27:13 1704050833 937.9000 2023-12-31 19:22:12 1704050532 937.8000 2023-12-31 19:17:13 1704050233 937.8000 2023-12-31 19:12:13 1704049933 937.8000 2023-12-31 19:07:13 1704049633 937.8000 2023-12-31 19:02:13 1704049333 937.8000 2023-12-31 18:57:13 1704049033 937.9000 2023-12-31 18:52:13 1704048733 937.8000 2023-12-31 18:47:13 1704048433 937.8000 2023-12-31 18:42:13 1704048133 937.9000 2023-12-31 18:37:13 1704047833 937.9000 2023-12-31 18:32:12 1704047532 937.8000 2023-12-31 18:27:13 1704047233 937.6000 2023-12-31 18:22:12 1704046932 937.6000 2023-12-31 18:17:12 1704046632 937.5000 2023-12-31 18:12:13 1704046333 937.4000 2023-12-31 18:07:13 1704046033 937.4000 2023-12-31 18:02:13 1704045733 937.4000 2023-12-31 17:57:12 1704045432 937.3000 2023-12-31 17:52:13 1704045133 937.2000 2023-12-31 17:47:13 1704044833 937.0000 2023-12-31 17:42:13 1704044533 936.9000 2023-12-31 17:37:12 1704044232 936.8000 2023-12-31 17:32:13 1704043933 936.7000 2023-12-31 17:27:12 1704043632 936.6000 2023-12-31 17:22:12 1704043332 936.6000 2023-12-31 17:17:13 1704043033 936.3000 2023-12-31 17:12:13 1704042733 936.1000 2023-12-31 17:07:13 1704042433 936.1000 2023-12-31 17:02:13 1704042133 936.1000 2023-12-31 16:57:13 1704041833 935.9000 2023-12-31 16:52:12 1704041532 936.0000 2023-12-31 16:47:13 1704041233 936.0000 2023-12-31 16:42:13 1704040933 936.1000 2023-12-31 16:37:13 1704040633 936.2000 2023-12-31 16:32:13 1704040333 936.2000 2023-12-31 16:27:13 1704040033 936.4000 2023-12-31 16:22:13 1704039733 936.3000 2023-12-31 16:17:13 1704039433 936.5000 2023-12-31 16:12:13 1704039133 936.5000 2023-12-31 16:07:13 1704038833 936.5000 2023-12-31 16:02:13 1704038533 936.4000 2023-12-31 15:57:13 1704038233 936.4000 2023-12-31 15:52:12 1704037932 936.3000 2023-12-31 15:47:13 1704037633 936.3000 2023-12-31 15:42:13 1704037333 936.1000 2023-12-31 15:37:13 1704037033 936.0000 2023-12-31 15:32:13 1704036733 935.9000 2023-12-31 15:27:13 1704036433 935.9000 2023-12-31 15:22:13 1704036133 935.7000 2023-12-31 15:17:13 1704035833 935.6000 2023-12-31 15:12:13 1704035533 935.4000 2023-12-31 15:07:13 1704035233 935.3000 2023-12-31 15:02:13 1704034933 935.3000 2023-12-31 14:57:13 1704034633 935.4000 2023-12-31 14:52:13 1704034333 935.3000 2023-12-31 14:47:13 1704034033 935.3000 2023-12-31 14:42:13 1704033733 935.2000 2023-12-31 14:37:13 1704033433 935.2000 2023-12-31 14:32:13 1704033133 935.1000 2023-12-31 14:27:12 1704032832 935.0000 2023-12-31 14:22:13 1704032533 935.0000 2023-12-31 14:17:13 1704032233 935.0000 2023-12-31 14:12:13 1704031933 935.1000 2023-12-31 14:07:13 1704031633 934.9000 2023-12-31 14:02:13 1704031333 935.0000 2023-12-31 13:57:13 1704031033 935.0000 2023-12-31 13:52:13 1704030733 935.1000 2023-12-31 13:47:13 1704030433 935.1000 2023-12-31 13:42:13 1704030133 935.2000 2023-12-31 13:37:13 1704029833 935.2000 2023-12-31 13:32:12 1704029532 935.2000 2023-12-31 13:27:12 1704029232 935.4000 2023-12-31 13:22:13 1704028933 935.5000 2023-12-31 13:17:13 1704028633 935.7000 2023-12-31 13:12:13 1704028333 935.9000 2023-12-31 13:07:13 1704028033 936.0000 2023-12-31 13:02:12 1704027732 936.2000 2023-12-31 12:57:13 1704027433 936.2000 2023-12-31 12:52:13 1704027133 936.1000 2023-12-31 12:47:12 1704026832 936.2000 2023-12-31 12:42:13 1704026533 936.4000 2023-12-31 12:37:13 1704026233 936.5000 2023-12-31 12:32:13 1704025933 936.5000 2023-12-31 12:27:13 1704025633 936.5000 2023-12-31 12:22:13 1704025333 936.6000 2023-12-31 12:17:13 1704025033 936.6000 2023-12-31 12:12:13 1704024733 936.7000 2023-12-31 12:07:12 1704024432 936.7000 2023-12-31 12:02:13 1704024133 936.8000 2023-12-31 11:57:13 1704023833 936.8000 2023-12-31 11:52:12 1704023532 936.7000 2023-12-31 11:47:13 1704023233 936.8000 2023-12-31 11:42:13 1704022933 936.8000 2023-12-31 11:37:13 1704022633 937.0000 2023-12-31 11:32:13 1704022333 937.0000 2023-12-31 11:27:13 1704022033 937.2000 2023-12-31 11:22:13 1704021733 937.2000 2023-12-31 11:17:12 1704021432 937.2000 2023-12-31 11:12:13 1704021133 937.2000 2023-12-31 11:07:13 1704020833 937.2000 2023-12-31 11:02:13 1704020533 937.2000 2023-12-31 10:57:13 1704020233 937.2000 2023-12-31 10:52:13 1704019933 937.1000 2023-12-31 10:47:12 1704019632 937.2000 2023-12-31 10:42:12 1704019332 937.2000 2023-12-31 10:37:13 1704019033 937.3000 2023-12-31 10:32:13 1704018733 937.4000 2023-12-31 10:27:12 1704018432 937.5000 2023-12-31 10:22:13 1704018133 937.5000 2023-12-31 10:17:12 1704017832 937.6000 2023-12-31 10:12:12 1704017532 937.7000 2023-12-31 10:07:13 1704017233 937.7000 2023-12-31 10:02:12 1704016932 937.8000 2023-12-31 09:57:13 1704016633 937.8000 2023-12-31 09:52:12 1704016332 938.0000 2023-12-31 09:47:13 1704016033 938.0000 2023-12-31 09:42:13 1704015733 938.1000 2023-12-31 09:37:12 1704015432 938.1000 2023-12-31 09:32:13 1704015133 938.1000 2023-12-31 09:27:13 1704014833 938.2000 2023-12-31 09:22:13 1704014533 938.2000 2023-12-31 09:17:12 1704014232 938.3000 2023-12-31 09:12:13 1704013933 938.3000 2023-12-31 09:07:13 1704013633 938.4000 2023-12-31 09:02:13 1704013333 938.4000 2023-12-31 08:57:13 1704013033 938.4000 2023-12-31 08:52:13 1704012733 938.4000 2023-12-31 08:47:13 1704012433 938.5000 2023-12-31 08:42:13 1704012133 938.5000 2023-12-31 08:37:13 1704011833 938.6000 2023-12-31 08:32:12 1704011532 938.7000 2023-12-31 08:27:12 1704011232 938.6000 2023-12-31 08:22:12 1704010932 938.7000 2023-12-31 08:17:13 1704010633 938.7000 2023-12-31 08:12:13 1704010333 938.7000 2023-12-31 08:07:12 1704010032 938.7000 2023-12-31 08:02:12 1704009732 938.7000 2023-12-31 07:57:13 1704009433 938.6000 2023-12-31 07:52:13 1704009133 938.7000 2023-12-31 07:47:13 1704008833 938.7000 2023-12-31 07:42:13 1704008533 938.6000 2023-12-31 07:37:13 1704008233 938.6000 2023-12-31 07:32:13 1704007933 938.7000 2023-12-31 07:27:13 1704007633 938.6000 2023-12-31 07:22:12 1704007332 938.7000 2023-12-31 07:17:13 1704007033 938.7000 2023-12-31 07:12:13 1704006733 938.8000 2023-12-31 07:07:12 1704006432 938.9000 2023-12-31 07:02:13 1704006133 939.0000 2023-12-31 06:57:13 1704005833 939.1000 2023-12-31 06:52:13 1704005533 939.0000 2023-12-31 06:47:13 1704005233 939.0000 2023-12-31 06:42:13 1704004933 939.0000 2023-12-31 06:37:13 1704004633 939.1000 2023-12-31 06:32:13 1704004333 939.1000 2023-12-31 06:27:13 1704004033 939.1000 2023-12-31 06:22:13 1704003733 939.2000 2023-12-31 06:17:13 1704003433 939.2000 2023-12-31 06:12:13 1704003133 939.2000 2023-12-31 06:07:12 1704002832 939.2000 2023-12-31 06:02:13 1704002533 939.3000 2023-12-31 05:57:12 1704002232 939.3000 2023-12-31 05:52:13 1704001933 939.4000 2023-12-31 05:47:13 1704001633 939.4000 2023-12-31 05:42:12 1704001332 939.5000 2023-12-31 05:37:13 1704001033 939.6000 2023-12-31 05:32:13 1704000733 939.7000 2023-12-31 05:27:13 1704000433 939.7000 2023-12-31 05:22:12 1704000132 939.8000 2023-12-31 05:17:12 1703999832 939.9000 2023-12-31 05:12:13 1703999533 940.0000 2023-12-31 05:07:13 1703999233 940.1000 2023-12-31 05:02:12 1703998932 940.2000 2023-12-31 04:57:13 1703998633 940.3000 2023-12-31 04:52:12 1703998332 940.4000 2023-12-31 04:47:13 1703998033 940.4000 2023-12-31 04:42:13 1703997733 940.4000 2023-12-31 04:37:13 1703997433 940.5000 2023-12-31 04:32:13 1703997133 940.6000 2023-12-31 04:27:13 1703996833 940.5000 2023-12-31 04:22:13 1703996533 940.5000 2023-12-31 04:17:13 1703996233 940.5000 2023-12-31 04:12:13 1703995933 940.7000 2023-12-31 04:07:13 1703995633 940.7000 2023-12-31 04:02:13 1703995333 940.7000 2023-12-31 03:57:13 1703995033 940.9000 2023-12-31 03:52:13 1703994733 941.0000 2023-12-31 03:47:13 1703994433 941.1000 2023-12-31 03:42:13 1703994133 941.1000 2023-12-31 03:37:13 1703993833 941.1000 2023-12-31 03:32:13 1703993533 941.1000 2023-12-31 03:27:13 1703993233 941.1000 2023-12-31 03:22:13 1703992933 941.1000 2023-12-31 03:17:12 1703992632 941.2000 2023-12-31 03:12:12 1703992332 941.3000 2023-12-31 03:07:13 1703992033 941.3000 2023-12-31 03:02:13 1703991733 941.5000 2023-12-31 02:57:13 1703991433 941.5000 2023-12-31 02:52:13 1703991133 941.6000 2023-12-31 02:47:13 1703990833 941.7000 2023-12-31 02:42:13 1703990533 941.7000 2023-12-31 02:37:13 1703990233 941.8000 2023-12-31 02:32:12 1703989932 941.8000 2023-12-31 02:27:13 1703989633 941.8000 2023-12-31 02:22:13 1703989333 941.8000 2023-12-31 02:17:12 1703989032 941.9000 2023-12-31 02:12:13 1703988733 941.9000 2023-12-31 02:07:12 1703988432 942.0000 2023-12-31 02:02:13 1703988133 942.1000 2023-12-31 01:57:13 1703987833 942.1000 2023-12-31 01:52:12 1703987532 942.2000 2023-12-31 01:47:13 1703987233 942.3000 2023-12-31 01:42:12 1703986932 942.3000 2023-12-31 01:37:13 1703986633 942.3000 2023-12-31 01:32:13 1703986333 942.3000 2023-12-31 01:27:13 1703986033 942.3000 2023-12-31 01:22:13 1703985733 942.4000 2023-12-31 01:17:13 1703985433 942.4000 2023-12-31 01:12:13 1703985133 942.4000 2023-12-31 01:07:13 1703984833 942.5000 2023-12-31 01:02:12 1703984532 942.5000 2023-12-31 00:57:13 1703984233 942.5000 2023-12-31 00:52:13 1703983933 942.5000 2023-12-31 00:47:13 1703983633 942.5000 2023-12-31 00:42:13 1703983333 942.5000 2023-12-31 00:37:13 1703983033 942.6000 2023-12-31 00:32:13 1703982733 942.6000 2023-12-31 00:27:13 1703982433 942.7000 2023-12-31 00:22:12 1703982132 942.8000 2023-12-31 00:17:13 1703981833 942.9000 2023-12-31 00:12:13 1703981533 943.0000 2023-12-31 00:07:13 1703981233 943.0000 2023-12-31 00:02:13 1703980933 943.1000