#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:57:12 1703894232 943.7000 2023-12-29 23:52:13 1703893933 943.8000 2023-12-29 23:47:12 1703893632 943.8000 2023-12-29 23:42:13 1703893333 943.8000 2023-12-29 23:37:13 1703893033 943.8000 2023-12-29 23:32:13 1703892733 943.8000 2023-12-29 23:27:13 1703892433 943.8000 2023-12-29 23:22:12 1703892132 943.9000 2023-12-29 23:17:13 1703891833 943.9000 2023-12-29 23:12:13 1703891533 943.9000 2023-12-29 23:07:13 1703891233 944.0000 2023-12-29 23:02:13 1703890933 943.9000 2023-12-29 22:57:13 1703890633 944.0000 2023-12-29 22:52:13 1703890333 943.9000 2023-12-29 22:47:13 1703890033 944.0000 2023-12-29 22:42:13 1703889733 944.0000 2023-12-29 22:37:12 1703889432 944.0000 2023-12-29 22:32:13 1703889133 944.0000 2023-12-29 22:27:13 1703888833 943.9000 2023-12-29 22:22:13 1703888533 944.0000 2023-12-29 22:17:12 1703888232 944.0000 2023-12-29 22:12:13 1703887933 944.1000 2023-12-29 22:07:13 1703887633 944.1000 2023-12-29 22:02:13 1703887333 944.1000 2023-12-29 21:57:13 1703887033 944.0000 2023-12-29 21:52:13 1703886733 944.0000 2023-12-29 21:47:12 1703886432 944.0000 2023-12-29 21:42:12 1703886132 944.0000 2023-12-29 21:37:13 1703885833 943.9000 2023-12-29 21:32:13 1703885533 944.0000 2023-12-29 21:27:13 1703885233 944.0000 2023-12-29 21:22:13 1703884933 944.0000 2023-12-29 21:17:13 1703884633 944.0000 2023-12-29 21:12:12 1703884332 944.1000 2023-12-29 21:07:13 1703884033 944.1000 2023-12-29 21:02:12 1703883732 944.0000 2023-12-29 20:57:13 1703883433 944.1000 2023-12-29 20:52:13 1703883133 944.1000 2023-12-29 20:47:12 1703882832 944.1000 2023-12-29 20:42:13 1703882533 944.1000 2023-12-29 20:37:13 1703882233 944.0000 2023-12-29 20:32:13 1703881933 944.0000 2023-12-29 20:27:13 1703881633 944.0000 2023-12-29 20:22:13 1703881333 944.0000 2023-12-29 20:17:12 1703881032 944.1000 2023-12-29 20:12:13 1703880733 944.1000 2023-12-29 20:07:13 1703880433 944.1000 2023-12-29 20:02:13 1703880133 944.1000 2023-12-29 19:57:13 1703879833 944.1000 2023-12-29 19:52:13 1703879533 944.1000 2023-12-29 19:47:13 1703879233 944.0000 2023-12-29 19:42:13 1703878933 944.0000 2023-12-29 19:37:13 1703878633 944.0000 2023-12-29 19:32:13 1703878333 944.1000 2023-12-29 19:27:13 1703878033 944.1000 2023-12-29 19:22:13 1703877733 944.0000 2023-12-29 19:17:13 1703877433 944.0000 2023-12-29 19:12:13 1703877133 944.0000 2023-12-29 19:07:13 1703876833 944.0000 2023-12-29 19:02:13 1703876533 944.0000 2023-12-29 18:57:13 1703876233 943.9000 2023-12-29 18:52:13 1703875933 943.9000 2023-12-29 18:47:13 1703875633 943.9000 2023-12-29 18:42:13 1703875333 943.9000 2023-12-29 18:37:12 1703875032 943.9000 2023-12-29 18:32:13 1703874733 943.9000 2023-12-29 18:27:13 1703874433 943.9000 2023-12-29 18:22:13 1703874133 943.9000 2023-12-29 18:17:13 1703873833 943.9000 2023-12-29 18:12:13 1703873533 944.0000 2023-12-29 18:07:13 1703873233 944.0000 2023-12-29 18:02:13 1703872933 944.0000 2023-12-29 17:57:13 1703872633 944.0000 2023-12-29 17:52:13 1703872333 944.0000 2023-12-29 17:47:13 1703872033 944.0000 2023-12-29 17:42:13 1703871733 944.0000 2023-12-29 17:37:13 1703871433 944.0000 2023-12-29 17:32:13 1703871133 944.0000 2023-12-29 17:27:13 1703870833 944.1000 2023-12-29 17:22:13 1703870533 944.0000 2023-12-29 17:17:13 1703870233 944.0000 2023-12-29 17:12:13 1703869933 944.0000 2023-12-29 17:07:13 1703869633 944.0000 2023-12-29 17:02:13 1703869333 944.1000 2023-12-29 16:57:13 1703869033 944.2000 2023-12-29 16:52:12 1703868732 944.2000 2023-12-29 16:47:13 1703868433 944.3000 2023-12-29 16:42:13 1703868133 944.3000 2023-12-29 16:37:13 1703867833 944.3000 2023-12-29 16:32:13 1703867533 944.3000 2023-12-29 16:27:13 1703867233 944.3000 2023-12-29 16:22:13 1703866933 944.3000 2023-12-29 16:17:13 1703866633 944.4000 2023-12-29 16:12:13 1703866333 944.4000 2023-12-29 16:07:13 1703866033 944.5000 2023-12-29 16:02:12 1703865732 944.4000 2023-12-29 15:57:12 1703865432 944.5000 2023-12-29 15:52:13 1703865133 944.5000 2023-12-29 15:47:13 1703864833 944.5000 2023-12-29 15:42:13 1703864533 944.5000 2023-12-29 15:37:13 1703864233 944.5000 2023-12-29 15:32:12 1703863932 944.5000 2023-12-29 15:27:13 1703863633 944.5000 2023-12-29 15:22:13 1703863333 944.5000 2023-12-29 15:17:13 1703863033 944.5000 2023-12-29 15:12:13 1703862733 944.6000 2023-12-29 15:07:13 1703862433 944.6000 2023-12-29 15:02:12 1703862132 944.5000 2023-12-29 14:57:13 1703861833 944.5000 2023-12-29 14:52:13 1703861533 944.5000 2023-12-29 14:47:13 1703861233 944.5000 2023-12-29 14:42:13 1703860933 944.5000 2023-12-29 14:37:13 1703860633 944.5000 2023-12-29 14:32:13 1703860333 944.5000 2023-12-29 14:27:13 1703860033 944.4000 2023-12-29 14:22:13 1703859733 944.4000 2023-12-29 14:17:13 1703859433 944.3000 2023-12-29 14:12:13 1703859133 944.3000 2023-12-29 14:07:13 1703858833 944.3000 2023-12-29 14:02:13 1703858533 944.2000 2023-12-29 13:57:13 1703858233 944.3000 2023-12-29 13:52:13 1703857933 944.3000 2023-12-29 13:47:13 1703857633 944.2000 2023-12-29 13:42:13 1703857333 944.2000 2023-12-29 13:37:13 1703857033 944.3000 2023-12-29 13:32:13 1703856733 944.3000 2023-12-29 13:27:13 1703856433 944.3000 2023-12-29 13:22:13 1703856133 944.3000 2023-12-29 13:17:13 1703855833 944.4000 2023-12-29 13:12:13 1703855533 944.4000 2023-12-29 13:07:13 1703855233 944.3000 2023-12-29 13:02:13 1703854933 944.3000 2023-12-29 12:57:13 1703854633 944.2000 2023-12-29 12:52:13 1703854333 944.2000 2023-12-29 12:47:13 1703854033 944.2000 2023-12-29 12:42:13 1703853733 944.2000 2023-12-29 12:37:13 1703853433 944.3000 2023-12-29 12:32:13 1703853133 944.2000 2023-12-29 12:27:12 1703852832 944.2000 2023-12-29 12:22:13 1703852533 944.4000 2023-12-29 12:17:13 1703852233 944.4000 2023-12-29 12:12:13 1703851933 944.4000 2023-12-29 12:07:13 1703851633 944.5000 2023-12-29 12:02:13 1703851333 944.5000 2023-12-29 11:57:13 1703851033 944.5000 2023-12-29 11:52:13 1703850733 944.6000 2023-12-29 11:47:13 1703850433 944.6000 2023-12-29 11:42:13 1703850133 944.7000 2023-12-29 11:37:12 1703849832 944.8000 2023-12-29 11:32:12 1703849532 944.9000 2023-12-29 11:27:13 1703849233 944.9000 2023-12-29 11:22:13 1703848933 945.0000 2023-12-29 11:17:13 1703848633 945.0000 2023-12-29 11:12:13 1703848333 945.1000 2023-12-29 11:07:13 1703848033 945.2000 2023-12-29 11:02:13 1703847733 945.3000 2023-12-29 10:57:13 1703847433 945.3000 2023-12-29 10:52:13 1703847133 945.3000 2023-12-29 10:47:13 1703846833 945.3000 2023-12-29 10:42:13 1703846533 945.4000 2023-12-29 10:37:13 1703846233 945.4000 2023-12-29 10:32:13 1703845933 945.4000 2023-12-29 10:27:13 1703845633 945.4000 2023-12-29 10:22:13 1703845333 945.5000 2023-12-29 10:17:13 1703845033 945.6000 2023-12-29 10:12:13 1703844733 945.6000 2023-12-29 10:07:13 1703844433 945.8000 2023-12-29 10:02:12 1703844132 945.8000 2023-12-29 09:57:13 1703843833 945.9000 2023-12-29 09:52:13 1703843533 945.8000 2023-12-29 09:47:12 1703843232 945.8000 2023-12-29 09:42:13 1703842933 945.8000 2023-12-29 09:37:13 1703842633 945.8000 2023-12-29 09:32:13 1703842333 945.8000 2023-12-29 09:27:13 1703842033 945.8000 2023-12-29 09:22:13 1703841733 945.9000 2023-12-29 09:17:13 1703841433 945.7000 2023-12-29 09:12:13 1703841133 945.7000 2023-12-29 09:07:13 1703840833 945.7000 2023-12-29 09:02:13 1703840533 945.7000 2023-12-29 08:57:13 1703840233 945.5000 2023-12-29 08:52:13 1703839933 945.5000 2023-12-29 08:47:12 1703839632 945.4000 2023-12-29 08:42:12 1703839332 945.4000 2023-12-29 08:37:13 1703839033 945.4000 2023-12-29 08:32:13 1703838733 945.4000 2023-12-29 08:27:13 1703838433 945.3000 2023-12-29 08:22:13 1703838133 945.3000 2023-12-29 08:17:13 1703837833 945.3000 2023-12-29 08:12:13 1703837533 945.4000 2023-12-29 08:07:13 1703837233 945.4000 2023-12-29 08:02:13 1703836933 945.4000 2023-12-29 07:57:13 1703836633 945.4000 2023-12-29 07:52:12 1703836332 945.3000 2023-12-29 07:47:13 1703836033 945.3000 2023-12-29 07:42:13 1703835733 945.4000 2023-12-29 07:37:13 1703835433 945.4000 2023-12-29 07:32:13 1703835133 945.4000 2023-12-29 07:27:13 1703834833 945.4000 2023-12-29 07:22:12 1703834532 945.4000 2023-12-29 07:17:13 1703834233 945.3000 2023-12-29 07:12:12 1703833932 945.3000 2023-12-29 07:07:13 1703833633 945.2000 2023-12-29 07:02:13 1703833333 945.2000 2023-12-29 06:57:13 1703833033 945.2000 2023-12-29 06:52:12 1703832732 945.2000 2023-12-29 06:47:13 1703832433 945.2000 2023-12-29 06:42:13 1703832133 945.2000 2023-12-29 06:37:13 1703831833 945.2000 2023-12-29 06:32:13 1703831533 945.2000 2023-12-29 06:27:13 1703831233 945.2000 2023-12-29 06:22:13 1703830933 945.1000 2023-12-29 06:17:13 1703830633 945.1000 2023-12-29 06:12:13 1703830333 945.1000 2023-12-29 06:07:13 1703830033 945.1000 2023-12-29 06:02:13 1703829733 945.1000 2023-12-29 05:57:13 1703829433 945.0000 2023-12-29 05:52:13 1703829133 945.0000 2023-12-29 05:47:13 1703828833 945.0000 2023-12-29 05:42:13 1703828533 945.0000 2023-12-29 05:37:13 1703828233 944.9000 2023-12-29 05:32:12 1703827932 944.9000 2023-12-29 05:27:12 1703827632 944.9000 2023-12-29 05:22:13 1703827333 944.8000 2023-12-29 05:17:12 1703827032 944.8000 2023-12-29 05:12:12 1703826732 944.9000 2023-12-29 05:07:12 1703826432 945.0000 2023-12-29 05:02:12 1703826132 944.8000 2023-12-29 04:57:13 1703825833 944.8000 2023-12-29 04:52:13 1703825533 944.8000 2023-12-29 04:47:12 1703825232 944.8000 2023-12-29 04:42:13 1703824933 944.8000 2023-12-29 04:37:13 1703824633 944.9000 2023-12-29 04:32:13 1703824333 944.9000 2023-12-29 04:27:13 1703824033 945.0000 2023-12-29 04:22:13 1703823733 945.1000 2023-12-29 04:17:13 1703823433 945.0000 2023-12-29 04:12:13 1703823133 945.0000 2023-12-29 04:07:13 1703822833 945.0000 2023-12-29 04:02:13 1703822533 945.0000 2023-12-29 03:57:13 1703822233 945.2000 2023-12-29 03:52:13 1703821933 945.2000 2023-12-29 03:47:12 1703821632 945.1000 2023-12-29 03:42:13 1703821333 945.2000 2023-12-29 03:37:13 1703821033 945.3000 2023-12-29 03:32:13 1703820733 945.2000 2023-12-29 03:27:12 1703820432 945.3000 2023-12-29 03:22:13 1703820133 945.3000 2023-12-29 03:17:12 1703819832 945.4000 2023-12-29 03:12:13 1703819533 945.5000 2023-12-29 03:07:13 1703819233 945.5000 2023-12-29 03:02:12 1703818932 945.5000 2023-12-29 02:57:13 1703818633 945.6000 2023-12-29 02:52:12 1703818332 945.6000 2023-12-29 02:47:13 1703818033 945.6000 2023-12-29 02:42:13 1703817733 945.7000 2023-12-29 02:37:13 1703817433 945.7000 2023-12-29 02:32:13 1703817133 945.8000 2023-12-29 02:27:13 1703816833 945.7000 2023-12-29 02:22:13 1703816533 945.8000 2023-12-29 02:17:13 1703816233 945.8000 2023-12-29 02:12:13 1703815933 945.9000 2023-12-29 02:07:13 1703815633 945.9000 2023-12-29 02:02:13 1703815333 946.0000 2023-12-29 01:57:13 1703815033 946.2000 2023-12-29 01:52:13 1703814733 946.1000 2023-12-29 01:47:13 1703814433 946.2000 2023-12-29 01:42:13 1703814133 946.3000 2023-12-29 01:37:12 1703813832 946.2000 2023-12-29 01:32:13 1703813533 946.2000 2023-12-29 01:27:13 1703813233 946.2000 2023-12-29 01:22:13 1703812933 946.2000 2023-12-29 01:17:13 1703812633 946.2000 2023-12-29 01:12:13 1703812333 946.2000 2023-12-29 01:07:12 1703812032 946.2000 2023-12-29 01:02:12 1703811732 946.3000 2023-12-29 00:57:13 1703811433 946.2000 2023-12-29 00:52:12 1703811132 946.2000 2023-12-29 00:47:13 1703810833 946.2000 2023-12-29 00:42:13 1703810533 946.3000 2023-12-29 00:37:13 1703810233 946.2000 2023-12-29 00:32:13 1703809933 946.0000 2023-12-29 00:27:13 1703809633 946.2000 2023-12-29 00:22:13 1703809333 946.2000 2023-12-29 00:17:13 1703809033 946.2000 2023-12-29 00:12:13 1703808733 946.1000 2023-12-29 00:07:12 1703808432 946.1000 2023-12-29 00:02:13 1703808133 946.0000