#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:57:13 1703721433 947.5000 2023-12-27 23:52:12 1703721132 947.4000 2023-12-27 23:47:12 1703720832 947.4000 2023-12-27 23:42:12 1703720532 947.4000 2023-12-27 23:37:13 1703720233 947.3000 2023-12-27 23:32:13 1703719933 947.4000 2023-12-27 23:27:12 1703719632 947.3000 2023-12-27 23:22:12 1703719332 947.3000 2023-12-27 23:17:13 1703719033 947.4000 2023-12-27 23:12:13 1703718733 947.4000 2023-12-27 23:07:13 1703718433 947.5000 2023-12-27 23:02:13 1703718133 947.5000 2023-12-27 22:57:13 1703717833 947.3000 2023-12-27 22:52:13 1703717533 947.3000 2023-12-27 22:47:12 1703717232 947.3000 2023-12-27 22:42:13 1703716933 947.2000 2023-12-27 22:37:13 1703716633 947.3000 2023-12-27 22:32:13 1703716333 947.4000 2023-12-27 22:27:13 1703716033 947.4000 2023-12-27 22:22:13 1703715733 947.3000 2023-12-27 22:17:13 1703715433 947.4000 2023-12-27 22:12:13 1703715133 947.3000 2023-12-27 22:07:13 1703714833 947.3000 2023-12-27 22:02:13 1703714533 947.2000 2023-12-27 21:57:13 1703714233 947.3000 2023-12-27 21:52:12 1703713932 947.3000 2023-12-27 21:47:13 1703713633 947.3000 2023-12-27 21:42:13 1703713333 947.3000 2023-12-27 21:37:13 1703713033 947.4000 2023-12-27 21:32:12 1703712732 947.3000 2023-12-27 21:27:13 1703712433 947.2000 2023-12-27 21:22:12 1703712132 947.2000 2023-12-27 21:17:12 1703711832 947.2000 2023-12-27 21:12:13 1703711533 947.2000 2023-12-27 21:07:12 1703711232 947.1000 2023-12-27 21:02:13 1703710933 947.2000 2023-12-27 20:57:13 1703710633 947.2000 2023-12-27 20:52:13 1703710333 947.3000 2023-12-27 20:47:13 1703710033 947.3000 2023-12-27 20:42:13 1703709733 947.3000 2023-12-27 20:37:12 1703709432 947.2000 2023-12-27 20:32:12 1703709132 947.3000 2023-12-27 20:27:12 1703708832 947.4000 2023-12-27 20:22:13 1703708533 947.4000 2023-12-27 20:17:13 1703708233 947.4000 2023-12-27 20:12:13 1703707933 947.4000 2023-12-27 20:07:13 1703707633 947.3000 2023-12-27 20:02:13 1703707333 947.4000 2023-12-27 19:57:13 1703707033 947.4000 2023-12-27 19:52:13 1703706733 947.4000 2023-12-27 19:47:13 1703706433 947.5000 2023-12-27 19:42:13 1703706133 947.6000 2023-12-27 19:37:13 1703705833 947.6000 2023-12-27 19:32:12 1703705532 947.6000 2023-12-27 19:27:13 1703705233 947.7000 2023-12-27 19:22:13 1703704933 947.7000 2023-12-27 19:17:13 1703704633 947.7000 2023-12-27 19:12:13 1703704333 947.7000 2023-12-27 19:07:13 1703704033 947.7000 2023-12-27 19:02:13 1703703733 947.6000 2023-12-27 18:57:13 1703703433 947.7000 2023-12-27 18:52:13 1703703133 947.7000 2023-12-27 18:47:12 1703702832 947.8000 2023-12-27 18:42:13 1703702533 947.8000 2023-12-27 18:37:13 1703702233 947.9000 2023-12-27 18:32:13 1703701933 947.8000 2023-12-27 18:27:13 1703701633 947.7000 2023-12-27 18:22:13 1703701333 947.8000 2023-12-27 18:17:13 1703701033 947.8000 2023-12-27 18:12:13 1703700733 947.8000 2023-12-27 18:07:12 1703700432 947.9000 2023-12-27 18:02:13 1703700133 947.9000 2023-12-27 17:57:13 1703699833 947.8000 2023-12-27 17:52:12 1703699532 947.8000 2023-12-27 17:47:13 1703699233 947.8000 2023-12-27 17:42:13 1703698933 947.9000 2023-12-27 17:37:13 1703698633 947.9000 2023-12-27 17:32:13 1703698333 947.9000 2023-12-27 17:27:13 1703698033 947.8000 2023-12-27 17:22:13 1703697733 947.8000 2023-12-27 17:17:13 1703697433 947.9000 2023-12-27 17:12:13 1703697133 947.9000 2023-12-27 17:07:13 1703696833 947.8000 2023-12-27 17:02:13 1703696533 947.8000 2023-12-27 16:57:12 1703696232 947.8000 2023-12-27 16:52:13 1703695933 947.8000 2023-12-27 16:47:13 1703695633 947.9000 2023-12-27 16:42:13 1703695333 947.9000 2023-12-27 16:37:13 1703695033 948.0000 2023-12-27 16:32:13 1703694733 948.0000 2023-12-27 16:27:13 1703694433 947.9000 2023-12-27 16:22:12 1703694132 948.0000 2023-12-27 16:17:13 1703693833 948.0000 2023-12-27 16:12:13 1703693533 948.1000 2023-12-27 16:07:13 1703693233 948.0000 2023-12-27 16:02:13 1703692933 948.0000 2023-12-27 15:57:12 1703692632 948.0000 2023-12-27 15:52:13 1703692333 948.0000 2023-12-27 15:47:13 1703692033 948.0000 2023-12-27 15:42:13 1703691733 948.0000 2023-12-27 15:37:12 1703691432 948.1000 2023-12-27 15:32:13 1703691133 948.2000 2023-12-27 15:27:13 1703690833 948.2000 2023-12-27 15:22:13 1703690533 948.2000 2023-12-27 15:17:13 1703690233 948.2000 2023-12-27 15:12:12 1703689932 948.3000 2023-12-27 15:07:13 1703689633 948.2000 2023-12-27 15:02:13 1703689333 948.2000 2023-12-27 14:57:13 1703689033 948.3000 2023-12-27 14:52:13 1703688733 948.4000 2023-12-27 14:47:13 1703688433 948.4000 2023-12-27 14:42:13 1703688133 948.4000 2023-12-27 14:37:13 1703687833 948.5000 2023-12-27 14:32:12 1703687532 948.5000 2023-12-27 14:27:13 1703687233 948.5000 2023-12-27 14:22:13 1703686933 948.5000 2023-12-27 14:17:13 1703686633 948.5000 2023-12-27 14:12:13 1703686333 948.5000 2023-12-27 14:07:13 1703686033 948.4000 2023-12-27 14:02:13 1703685733 948.4000 2023-12-27 13:57:13 1703685433 948.4000 2023-12-27 13:52:13 1703685133 948.3000 2023-12-27 13:47:13 1703684833 948.3000 2023-12-27 13:42:13 1703684533 948.4000 2023-12-27 13:37:13 1703684233 948.6000 2023-12-27 13:32:13 1703683933 948.9000 2023-12-27 13:27:13 1703683633 949.1000 2023-12-27 13:22:13 1703683333 949.1000 2023-12-27 13:17:13 1703683033 949.1000 2023-12-27 13:12:13 1703682733 949.2000 2023-12-27 13:07:12 1703682432 949.2000 2023-12-27 13:02:12 1703682132 949.2000 2023-12-27 12:57:13 1703681833 949.4000 2023-12-27 12:52:13 1703681533 949.4000 2023-12-27 12:47:13 1703681233 949.5000 2023-12-27 12:42:13 1703680933 949.4000 2023-12-27 12:37:13 1703680633 949.5000 2023-12-27 12:32:13 1703680333 949.5000 2023-12-27 12:27:13 1703680033 949.6000 2023-12-27 12:22:13 1703679733 949.7000 2023-12-27 12:17:12 1703679432 949.8000 2023-12-27 12:12:13 1703679133 949.9000 2023-12-27 12:07:13 1703678833 950.0000 2023-12-27 12:02:13 1703678533 950.1000 2023-12-27 11:57:13 1703678233 950.3000 2023-12-27 11:52:13 1703677933 950.4000 2023-12-27 11:47:13 1703677633 950.3000 2023-12-27 11:42:13 1703677333 950.4000 2023-12-27 11:37:12 1703677032 950.5000 2023-12-27 11:32:12 1703676732 950.5000 2023-12-27 11:27:13 1703676433 950.5000 2023-12-27 11:22:13 1703676133 950.6000 2023-12-27 11:17:13 1703675833 950.7000 2023-12-27 11:12:13 1703675533 950.8000 2023-12-27 11:07:13 1703675233 950.9000 2023-12-27 11:02:13 1703674933 951.0000 2023-12-27 10:57:13 1703674633 951.0000 2023-12-27 10:52:13 1703674333 951.1000 2023-12-27 10:47:13 1703674033 951.2000 2023-12-27 10:42:13 1703673733 951.2000 2023-12-27 10:37:13 1703673433 951.2000 2023-12-27 10:32:13 1703673133 951.3000 2023-12-27 10:27:13 1703672833 951.4000 2023-12-27 10:22:13 1703672533 951.5000 2023-12-27 10:17:13 1703672233 951.6000 2023-12-27 10:12:13 1703671933 951.7000 2023-12-27 10:07:13 1703671633 951.8000 2023-12-27 10:02:13 1703671333 951.9000 2023-12-27 09:57:13 1703671033 952.0000 2023-12-27 09:52:13 1703670733 952.1000 2023-12-27 09:47:13 1703670433 952.2000 2023-12-27 09:42:13 1703670133 952.2000 2023-12-27 09:37:13 1703669833 952.1000 2023-12-27 09:32:13 1703669533 952.2000 2023-12-27 09:27:13 1703669233 952.1000 2023-12-27 09:22:13 1703668933 952.1000 2023-12-27 09:17:13 1703668633 952.0000 2023-12-27 09:12:13 1703668333 952.1000 2023-12-27 09:07:13 1703668033 952.1000 2023-12-27 09:02:13 1703667733 952.0000 2023-12-27 08:57:13 1703667433 952.0000 2023-12-27 08:52:13 1703667133 952.0000 2023-12-27 08:47:12 1703666832 951.9000 2023-12-27 08:42:12 1703666532 952.0000 2023-12-27 08:37:12 1703666232 951.9000 2023-12-27 08:32:13 1703665933 951.9000 2023-12-27 08:27:13 1703665633 952.0000 2023-12-27 08:22:13 1703665333 952.0000 2023-12-27 08:17:13 1703665033 951.9000 2023-12-27 08:12:12 1703664732 952.0000 2023-12-27 08:07:13 1703664433 952.1000 2023-12-27 08:02:13 1703664133 952.2000 2023-12-27 07:57:12 1703663832 952.2000 2023-12-27 07:52:13 1703663533 952.1000 2023-12-27 07:47:13 1703663233 952.0000 2023-12-27 07:42:13 1703662933 952.0000 2023-12-27 07:37:13 1703662633 952.0000 2023-12-27 07:32:13 1703662333 951.9000 2023-12-27 07:27:12 1703662032 951.8000 2023-12-27 07:22:13 1703661733 951.9000 2023-12-27 07:17:12 1703661432 951.8000 2023-12-27 07:12:13 1703661133 951.7000 2023-12-27 07:07:13 1703660833 951.7000 2023-12-27 07:02:12 1703660532 951.7000 2023-12-27 06:57:13 1703660233 951.6000 2023-12-27 06:52:13 1703659933 951.5000 2023-12-27 06:47:13 1703659633 951.6000 2023-12-27 06:42:13 1703659333 951.5000 2023-12-27 06:37:13 1703659033 951.5000 2023-12-27 06:32:13 1703658733 951.5000 2023-12-27 06:27:12 1703658432 951.5000 2023-12-27 06:22:12 1703658132 951.4000 2023-12-27 06:17:13 1703657833 951.4000 2023-12-27 06:12:13 1703657533 951.4000 2023-12-27 06:07:13 1703657233 951.2000 2023-12-27 06:02:13 1703656933 951.3000 2023-12-27 05:57:13 1703656633 951.3000 2023-12-27 05:52:12 1703656332 951.3000 2023-12-27 05:47:13 1703656033 951.2000 2023-12-27 05:42:12 1703655732 951.1000 2023-12-27 05:37:12 1703655432 951.1000 2023-12-27 05:32:13 1703655133 951.1000 2023-12-27 05:27:13 1703654833 951.3000 2023-12-27 05:22:13 1703654533 951.3000 2023-12-27 05:17:13 1703654233 951.3000 2023-12-27 05:12:13 1703653933 951.3000 2023-12-27 05:07:13 1703653633 951.4000 2023-12-27 05:02:13 1703653333 951.4000 2023-12-27 04:57:13 1703653033 951.5000 2023-12-27 04:52:13 1703652733 951.6000 2023-12-27 04:47:12 1703652432 951.5000 2023-12-27 04:42:13 1703652133 951.5000 2023-12-27 04:37:13 1703651833 951.5000 2023-12-27 04:32:13 1703651533 951.4000 2023-12-27 04:27:13 1703651233 951.4000 2023-12-27 04:22:13 1703650933 951.4000 2023-12-27 04:17:13 1703650633 951.4000 2023-12-27 04:12:13 1703650333 951.5000 2023-12-27 04:07:13 1703650033 951.4000 2023-12-27 04:02:13 1703649733 951.4000 2023-12-27 03:57:13 1703649433 951.4000 2023-12-27 03:52:12 1703649132 951.4000 2023-12-27 03:47:13 1703648833 951.4000 2023-12-27 03:42:13 1703648533 951.5000 2023-12-27 03:37:13 1703648233 951.5000 2023-12-27 03:32:12 1703647932 951.5000 2023-12-27 03:27:13 1703647633 951.6000 2023-12-27 03:22:13 1703647333 951.5000 2023-12-27 03:17:13 1703647033 951.5000 2023-12-27 03:12:13 1703646733 951.5000 2023-12-27 03:07:12 1703646432 951.5000 2023-12-27 03:02:12 1703646132 951.5000 2023-12-27 02:57:13 1703645833 951.5000 2023-12-27 02:52:13 1703645533 951.5000 2023-12-27 02:47:12 1703645232 951.5000 2023-12-27 02:42:13 1703644933 951.5000 2023-12-27 02:37:13 1703644633 951.6000 2023-12-27 02:32:12 1703644332 951.5000 2023-12-27 02:27:13 1703644033 951.5000 2023-12-27 02:22:13 1703643733 951.6000 2023-12-27 02:17:13 1703643433 951.6000 2023-12-27 02:12:13 1703643133 951.6000 2023-12-27 02:07:13 1703642833 951.6000 2023-12-27 02:02:13 1703642533 951.6000 2023-12-27 01:57:12 1703642232 951.7000 2023-12-27 01:52:13 1703641933 951.6000 2023-12-27 01:47:13 1703641633 951.5000 2023-12-27 01:42:13 1703641333 951.4000 2023-12-27 01:37:13 1703641033 951.3000 2023-12-27 01:32:13 1703640733 951.2000 2023-12-27 01:27:12 1703640432 951.2000 2023-12-27 01:22:13 1703640133 951.1000 2023-12-27 01:17:13 1703639833 951.1000 2023-12-27 01:12:13 1703639533 951.1000 2023-12-27 01:07:13 1703639233 951.0000 2023-12-27 01:02:12 1703638932 951.1000 2023-12-27 00:57:12 1703638632 951.1000 2023-12-27 00:52:13 1703638333 951.0000 2023-12-27 00:47:13 1703638033 951.0000 2023-12-27 00:42:13 1703637733 951.0000 2023-12-27 00:37:12 1703637432 951.0000 2023-12-27 00:32:12 1703637132 950.9000 2023-12-27 00:27:13 1703636833 951.0000 2023-12-27 00:22:12 1703636532 950.9000 2023-12-27 00:17:13 1703636233 950.9000 2023-12-27 00:12:13 1703635933 950.9000 2023-12-27 00:07:13 1703635633 950.9000 2023-12-27 00:02:12 1703635332 950.9000