#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:57:13 1703289433 930.0000 2023-12-22 23:52:13 1703289133 930.1000 2023-12-22 23:47:13 1703288833 930.1000 2023-12-22 23:42:13 1703288533 930.1000 2023-12-22 23:37:13 1703288233 930.2000 2023-12-22 23:32:13 1703287933 930.3000 2023-12-22 23:27:13 1703287633 930.1000 2023-12-22 23:22:13 1703287333 930.1000 2023-12-22 23:17:13 1703287033 930.1000 2023-12-22 23:12:13 1703286733 930.0000 2023-12-22 23:07:13 1703286433 929.9000 2023-12-22 23:02:13 1703286133 929.8000 2023-12-22 22:57:13 1703285833 929.8000 2023-12-22 22:52:13 1703285533 929.6000 2023-12-22 22:47:13 1703285233 929.7000 2023-12-22 22:42:13 1703284933 929.6000 2023-12-22 22:37:13 1703284633 929.6000 2023-12-22 22:32:13 1703284333 929.4000 2023-12-22 22:27:13 1703284033 929.3000 2023-12-22 22:22:13 1703283733 929.4000 2023-12-22 22:17:12 1703283432 929.4000 2023-12-22 22:12:13 1703283133 929.4000 2023-12-22 22:07:13 1703282833 929.5000 2023-12-22 22:02:13 1703282533 929.4000 2023-12-22 21:57:12 1703282232 929.2000 2023-12-22 21:52:13 1703281933 929.0000 2023-12-22 21:47:12 1703281632 928.8000 2023-12-22 21:42:13 1703281333 928.6000 2023-12-22 21:37:13 1703281033 928.4000 2023-12-22 21:32:13 1703280733 928.1000 2023-12-22 21:27:13 1703280433 928.1000 2023-12-22 21:22:13 1703280133 928.2000 2023-12-22 21:17:13 1703279833 928.3000 2023-12-22 21:12:12 1703279532 928.2000 2023-12-22 21:07:13 1703279233 928.2000 2023-12-22 21:02:13 1703278933 928.3000 2023-12-22 20:57:12 1703278632 928.4000 2023-12-22 20:52:13 1703278333 928.3000 2023-12-22 20:47:13 1703278033 928.1000 2023-12-22 20:42:13 1703277733 928.0000 2023-12-22 20:37:13 1703277433 927.9000 2023-12-22 20:32:13 1703277133 927.9000 2023-12-22 20:27:13 1703276833 928.0000 2023-12-22 20:22:12 1703276532 927.9000 2023-12-22 20:17:12 1703276232 927.9000 2023-12-22 20:12:12 1703275932 928.0000 2023-12-22 20:07:13 1703275633 927.9000 2023-12-22 20:02:13 1703275333 928.0000 2023-12-22 19:57:13 1703275033 927.9000 2023-12-22 19:52:13 1703274733 928.1000 2023-12-22 19:47:12 1703274432 928.0000 2023-12-22 19:42:13 1703274133 927.9000 2023-12-22 19:37:13 1703273833 927.8000 2023-12-22 19:32:13 1703273533 927.9000 2023-12-22 19:27:13 1703273233 927.8000 2023-12-22 19:22:13 1703272933 927.9000 2023-12-22 19:17:13 1703272633 928.0000 2023-12-22 19:12:13 1703272333 927.8000 2023-12-22 19:07:13 1703272033 928.0000 2023-12-22 19:02:13 1703271733 928.0000 2023-12-22 18:57:13 1703271433 928.0000 2023-12-22 18:52:13 1703271133 927.9000 2023-12-22 18:47:13 1703270833 928.0000 2023-12-22 18:42:13 1703270533 928.0000 2023-12-22 18:37:13 1703270233 928.0000 2023-12-22 18:32:13 1703269933 927.8000 2023-12-22 18:27:13 1703269633 928.0000 2023-12-22 18:22:13 1703269333 928.1000 2023-12-22 18:17:13 1703269033 927.9000 2023-12-22 18:12:13 1703268733 928.1000 2023-12-22 18:07:12 1703268432 928.1000 2023-12-22 18:02:13 1703268133 928.2000 2023-12-22 17:57:12 1703267832 928.2000 2023-12-22 17:52:13 1703267533 928.1000 2023-12-22 17:47:13 1703267233 928.2000 2023-12-22 17:42:13 1703266933 928.3000 2023-12-22 17:37:13 1703266633 928.3000 2023-12-22 17:32:13 1703266333 928.3000 2023-12-22 17:27:13 1703266033 928.4000 2023-12-22 17:22:13 1703265733 928.5000 2023-12-22 17:17:13 1703265433 928.5000 2023-12-22 17:12:13 1703265133 928.4000 2023-12-22 17:07:13 1703264833 928.4000 2023-12-22 17:02:13 1703264533 928.5000 2023-12-22 16:57:13 1703264233 928.5000 2023-12-22 16:52:12 1703263932 928.7000 2023-12-22 16:47:13 1703263633 928.8000 2023-12-22 16:42:13 1703263333 928.6000 2023-12-22 16:37:13 1703263033 928.6000 2023-12-22 16:32:12 1703262732 928.6000 2023-12-22 16:27:13 1703262433 928.5000 2023-12-22 16:22:13 1703262133 928.7000 2023-12-22 16:17:12 1703261832 928.9000 2023-12-22 16:12:13 1703261533 929.0000 2023-12-22 16:07:13 1703261233 928.8000 2023-12-22 16:02:13 1703260933 928.9000 2023-12-22 15:57:13 1703260633 928.6000 2023-12-22 15:52:13 1703260333 928.4000 2023-12-22 15:47:13 1703260033 928.3000 2023-12-22 15:42:13 1703259733 928.3000 2023-12-22 15:37:12 1703259432 928.1000 2023-12-22 15:32:13 1703259133 927.9000 2023-12-22 15:27:13 1703258833 927.9000 2023-12-22 15:22:13 1703258533 927.8000 2023-12-22 15:17:13 1703258233 927.8000 2023-12-22 15:12:12 1703257932 927.7000 2023-12-22 15:07:12 1703257632 927.6000 2023-12-22 15:02:13 1703257333 927.6000 2023-12-22 14:57:12 1703257032 927.6000 2023-12-22 14:52:13 1703256733 927.5000 2023-12-22 14:47:12 1703256432 927.6000 2023-12-22 14:42:13 1703256133 927.7000 2023-12-22 14:37:13 1703255833 927.8000 2023-12-22 14:32:13 1703255533 927.7000 2023-12-22 14:27:13 1703255233 927.8000 2023-12-22 14:22:12 1703254932 927.8000 2023-12-22 14:17:13 1703254633 927.9000 2023-12-22 14:12:13 1703254333 928.1000 2023-12-22 14:07:13 1703254033 928.2000 2023-12-22 14:02:13 1703253733 928.3000 2023-12-22 13:57:12 1703253432 928.3000 2023-12-22 13:52:13 1703253133 928.2000 2023-12-22 13:47:13 1703252833 928.2000 2023-12-22 13:42:13 1703252533 928.4000 2023-12-22 13:37:13 1703252233 928.4000 2023-12-22 13:32:13 1703251933 928.4000 2023-12-22 13:27:12 1703251632 928.4000 2023-12-22 13:22:13 1703251333 928.6000 2023-12-22 13:17:13 1703251033 928.5000 2023-12-22 13:12:13 1703250733 928.5000 2023-12-22 13:07:13 1703250433 928.7000 2023-12-22 13:02:13 1703250133 928.6000 2023-12-22 12:57:13 1703249833 928.8000 2023-12-22 12:52:13 1703249533 928.8000 2023-12-22 12:47:13 1703249233 929.0000 2023-12-22 12:42:13 1703248933 929.1000 2023-12-22 12:37:13 1703248633 929.2000 2023-12-22 12:32:13 1703248333 929.2000 2023-12-22 12:27:13 1703248033 929.2000 2023-12-22 12:22:13 1703247733 929.4000 2023-12-22 12:17:12 1703247432 929.4000 2023-12-22 12:12:13 1703247133 929.3000 2023-12-22 12:07:12 1703246832 929.4000 2023-12-22 12:02:13 1703246533 929.5000 2023-12-22 11:57:12 1703246232 929.4000 2023-12-22 11:52:13 1703245933 929.5000 2023-12-22 11:47:12 1703245632 929.7000 2023-12-22 11:42:13 1703245333 929.8000 2023-12-22 11:37:13 1703245033 929.9000 2023-12-22 11:32:13 1703244733 929.9000 2023-12-22 11:27:13 1703244433 930.0000 2023-12-22 11:22:13 1703244133 929.9000 2023-12-22 11:17:13 1703243833 929.9000 2023-12-22 11:12:13 1703243533 930.0000 2023-12-22 11:07:13 1703243233 930.0000 2023-12-22 11:02:13 1703242933 930.2000 2023-12-22 10:57:13 1703242633 930.2000 2023-12-22 10:52:13 1703242333 930.3000 2023-12-22 10:47:13 1703242033 930.3000 2023-12-22 10:42:13 1703241733 930.4000 2023-12-22 10:37:13 1703241433 930.4000 2023-12-22 10:32:13 1703241133 930.3000 2023-12-22 10:27:13 1703240833 930.4000 2023-12-22 10:22:12 1703240532 930.5000 2023-12-22 10:17:13 1703240233 930.4000 2023-12-22 10:12:12 1703239932 930.5000 2023-12-22 10:07:13 1703239633 930.4000 2023-12-22 10:02:13 1703239333 930.4000 2023-12-22 09:57:13 1703239033 930.4000 2023-12-22 09:52:13 1703238733 930.5000 2023-12-22 09:47:13 1703238433 930.4000 2023-12-22 09:42:13 1703238133 930.4000 2023-12-22 09:37:13 1703237833 930.4000 2023-12-22 09:32:13 1703237533 930.5000 2023-12-22 09:27:13 1703237233 930.2000 2023-12-22 09:22:13 1703236933 930.4000 2023-12-22 09:17:13 1703236633 930.1000 2023-12-22 09:12:13 1703236333 930.1000 2023-12-22 09:07:13 1703236033 930.0000 2023-12-22 09:02:13 1703235733 929.9000 2023-12-22 08:57:13 1703235433 929.8000 2023-12-22 08:52:13 1703235133 929.6000 2023-12-22 08:47:13 1703234833 929.7000 2023-12-22 08:42:12 1703234532 929.6000 2023-12-22 08:37:13 1703234233 929.6000 2023-12-22 08:32:13 1703233933 929.6000 2023-12-22 08:27:13 1703233633 929.4000 2023-12-22 08:22:13 1703233333 929.4000 2023-12-22 08:17:13 1703233033 929.4000 2023-12-22 08:12:12 1703232732 929.4000 2023-12-22 08:07:13 1703232433 929.3000 2023-12-22 08:02:13 1703232133 929.3000 2023-12-22 07:57:13 1703231833 929.3000 2023-12-22 07:52:12 1703231532 929.4000 2023-12-22 07:47:13 1703231233 929.3000 2023-12-22 07:42:12 1703230932 929.1000 2023-12-22 07:37:13 1703230633 929.2000 2023-12-22 07:32:13 1703230333 929.1000 2023-12-22 07:27:13 1703230033 929.0000 2023-12-22 07:22:12 1703229732 929.0000 2023-12-22 07:17:13 1703229433 928.9000 2023-12-22 07:12:13 1703229133 928.8000 2023-12-22 07:07:13 1703228833 928.7000 2023-12-22 07:02:13 1703228533 928.6000 2023-12-22 06:57:13 1703228233 928.5000 2023-12-22 06:52:13 1703227933 928.5000 2023-12-22 06:47:13 1703227633 928.3000 2023-12-22 06:42:13 1703227333 928.3000 2023-12-22 06:37:13 1703227033 928.3000 2023-12-22 06:32:12 1703226732 928.1000 2023-12-22 06:27:13 1703226433 928.2000 2023-12-22 06:22:12 1703226132 928.3000 2023-12-22 06:17:12 1703225832 928.3000 2023-12-22 06:12:13 1703225533 928.3000 2023-12-22 06:07:13 1703225233 928.3000 2023-12-22 06:02:13 1703224933 928.1000 2023-12-22 05:57:12 1703224632 928.2000 2023-12-22 05:52:12 1703224332 928.1000 2023-12-22 05:47:13 1703224033 928.1000 2023-12-22 05:42:13 1703223733 928.0000 2023-12-22 05:37:13 1703223433 928.1000 2023-12-22 05:32:13 1703223133 927.9000 2023-12-22 05:27:13 1703222833 927.9000 2023-12-22 05:22:13 1703222533 927.8000 2023-12-22 05:17:13 1703222233 927.7000 2023-12-22 05:12:13 1703221933 927.8000 2023-12-22 05:07:13 1703221633 928.0000 2023-12-22 05:02:13 1703221333 927.8000 2023-12-22 04:57:13 1703221033 927.8000 2023-12-22 04:52:13 1703220733 927.8000 2023-12-22 04:47:13 1703220433 927.7000 2023-12-22 04:42:13 1703220133 927.8000 2023-12-22 04:37:13 1703219833 927.6000 2023-12-22 04:32:13 1703219533 927.7000 2023-12-22 04:27:13 1703219233 927.7000 2023-12-22 04:22:13 1703218933 927.6000 2023-12-22 04:17:13 1703218633 927.6000 2023-12-22 04:12:13 1703218333 927.6000 2023-12-22 04:07:13 1703218033 927.6000 2023-12-22 04:02:13 1703217733 927.6000 2023-12-22 03:57:13 1703217433 927.8000 2023-12-22 03:52:12 1703217132 927.7000 2023-12-22 03:47:12 1703216832 927.8000 2023-12-22 03:42:13 1703216533 927.8000 2023-12-22 03:37:13 1703216233 927.8000 2023-12-22 03:32:13 1703215933 927.8000 2023-12-22 03:27:13 1703215633 927.9000 2023-12-22 03:22:13 1703215333 927.8000 2023-12-22 03:17:13 1703215033 927.8000 2023-12-22 03:12:13 1703214733 927.8000 2023-12-22 03:07:13 1703214433 927.8000 2023-12-22 03:02:13 1703214133 927.8000 2023-12-22 02:57:13 1703213833 927.7000 2023-12-22 02:52:13 1703213533 927.8000 2023-12-22 02:47:12 1703213232 927.6000 2023-12-22 02:42:13 1703212933 927.5000 2023-12-22 02:37:13 1703212633 927.4000 2023-12-22 02:32:13 1703212333 927.3000 2023-12-22 02:27:13 1703212033 927.2000 2023-12-22 02:22:13 1703211733 927.4000 2023-12-22 02:17:13 1703211433 927.7000 2023-12-22 02:12:13 1703211133 927.8000 2023-12-22 02:07:12 1703210832 927.7000 2023-12-22 02:02:13 1703210533 927.6000 2023-12-22 01:57:13 1703210233 927.6000 2023-12-22 01:52:12 1703209932 927.6000 2023-12-22 01:47:13 1703209633 927.4000 2023-12-22 01:42:13 1703209333 927.2000 2023-12-22 01:37:13 1703209033 927.4000 2023-12-22 01:32:13 1703208733 927.5000 2023-12-22 01:27:13 1703208433 927.5000 2023-12-22 01:22:13 1703208133 927.5000 2023-12-22 01:17:12 1703207832 927.6000 2023-12-22 01:12:13 1703207533 927.5000 2023-12-22 01:07:13 1703207233 927.8000 2023-12-22 01:02:13 1703206933 927.5000 2023-12-22 00:57:12 1703206632 927.5000 2023-12-22 00:52:12 1703206332 927.2000 2023-12-22 00:47:13 1703206033 927.2000 2023-12-22 00:42:13 1703205733 927.4000 2023-12-22 00:37:13 1703205433 927.3000 2023-12-22 00:32:13 1703205133 927.1000 2023-12-22 00:27:13 1703204833 927.4000 2023-12-22 00:22:12 1703204532 926.8000 2023-12-22 00:17:12 1703204232 927.1000 2023-12-22 00:12:13 1703203933 927.0000 2023-12-22 00:07:13 1703203633 926.6000 2023-12-22 00:02:13 1703203333 926.5000