#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:57:13 1702252633 935.5000 2023-12-10 23:52:13 1702252333 935.6000 2023-12-10 23:47:13 1702252033 935.6000 2023-12-10 23:42:13 1702251733 935.6000 2023-12-10 23:37:13 1702251433 935.6000 2023-12-10 23:32:13 1702251133 935.7000 2023-12-10 23:27:13 1702250833 935.9000 2023-12-10 23:22:13 1702250533 935.8000 2023-12-10 23:17:12 1702250232 935.8000 2023-12-10 23:12:13 1702249933 935.9000 2023-12-10 23:07:13 1702249633 936.0000 2023-12-10 23:02:13 1702249333 936.2000 2023-12-10 22:57:13 1702249033 936.5000 2023-12-10 22:52:13 1702248733 936.3000 2023-12-10 22:47:13 1702248433 936.2000 2023-12-10 22:42:13 1702248133 936.1000 2023-12-10 22:37:13 1702247833 936.1000 2023-12-10 22:32:13 1702247533 936.1000 2023-12-10 22:27:13 1702247233 936.1000 2023-12-10 22:22:13 1702246933 936.0000 2023-12-10 22:17:13 1702246633 935.7000 2023-12-10 22:12:13 1702246333 935.8000 2023-12-10 22:07:12 1702246032 936.0000 2023-12-10 22:02:13 1702245733 936.0000 2023-12-10 21:57:12 1702245432 936.1000 2023-12-10 21:52:13 1702245133 936.3000 2023-12-10 21:47:13 1702244833 936.4000 2023-12-10 21:42:13 1702244533 936.7000 2023-12-10 21:37:13 1702244233 936.9000 2023-12-10 21:32:12 1702243932 937.0000 2023-12-10 21:27:12 1702243632 937.3000 2023-12-10 21:22:13 1702243333 937.3000 2023-12-10 21:17:13 1702243033 937.5000 2023-12-10 21:12:12 1702242732 937.6000 2023-12-10 21:07:13 1702242433 937.5000 2023-12-10 21:02:13 1702242133 937.7000 2023-12-10 20:57:13 1702241833 937.8000 2023-12-10 20:52:13 1702241533 938.2000 2023-12-10 20:47:12 1702241232 938.2000 2023-12-10 20:42:13 1702240933 938.4000 2023-12-10 20:37:13 1702240633 938.5000 2023-12-10 20:32:12 1702240332 938.7000 2023-12-10 20:27:13 1702240033 938.7000 2023-12-10 20:22:13 1702239733 938.7000 2023-12-10 20:17:13 1702239433 938.8000 2023-12-10 20:12:12 1702239132 939.0000 2023-12-10 20:07:13 1702238833 939.0000 2023-12-10 20:02:13 1702238533 939.1000 2023-12-10 19:57:13 1702238233 939.3000 2023-12-10 19:52:13 1702237933 939.4000 2023-12-10 19:47:13 1702237633 939.2000 2023-12-10 19:42:13 1702237333 939.4000 2023-12-10 19:37:13 1702237033 939.5000 2023-12-10 19:32:13 1702236733 939.6000 2023-12-10 19:27:12 1702236432 939.9000 2023-12-10 19:22:13 1702236133 940.0000 2023-12-10 19:17:13 1702235833 940.0000 2023-12-10 19:12:13 1702235533 940.2000 2023-12-10 19:07:13 1702235233 940.3000 2023-12-10 19:02:13 1702234933 940.3000 2023-12-10 18:57:13 1702234633 940.4000 2023-12-10 18:52:13 1702234333 940.5000 2023-12-10 18:47:13 1702234033 940.5000 2023-12-10 18:42:13 1702233733 940.6000 2023-12-10 18:37:13 1702233433 940.6000 2023-12-10 18:32:13 1702233133 940.7000 2023-12-10 18:27:13 1702232833 940.8000 2023-12-10 18:22:13 1702232533 940.9000 2023-12-10 18:17:13 1702232233 940.9000 2023-12-10 18:12:13 1702231933 941.1000 2023-12-10 18:07:13 1702231633 941.1000 2023-12-10 18:02:12 1702231332 941.2000 2023-12-10 17:57:13 1702231033 941.2000 2023-12-10 17:52:13 1702230733 941.2000 2023-12-10 17:47:13 1702230433 941.3000 2023-12-10 17:42:13 1702230133 941.3000 2023-12-10 17:37:12 1702229832 941.4000 2023-12-10 17:32:13 1702229533 941.4000 2023-12-10 17:27:13 1702229233 941.4000 2023-12-10 17:22:13 1702228933 941.5000 2023-12-10 17:17:12 1702228632 941.5000 2023-12-10 17:12:13 1702228333 941.6000 2023-12-10 17:07:12 1702228032 941.7000 2023-12-10 17:02:13 1702227733 941.6000 2023-12-10 16:57:13 1702227433 941.7000 2023-12-10 16:52:12 1702227132 941.7000 2023-12-10 16:47:13 1702226833 941.7000 2023-12-10 16:42:13 1702226533 941.7000 2023-12-10 16:37:12 1702226232 941.7000 2023-12-10 16:32:13 1702225933 941.7000 2023-12-10 16:27:13 1702225633 941.7000 2023-12-10 16:22:13 1702225333 941.6000 2023-12-10 16:17:13 1702225033 941.6000 2023-12-10 16:12:13 1702224733 941.8000 2023-12-10 16:07:12 1702224432 941.9000 2023-12-10 16:02:13 1702224133 941.9000 2023-12-10 15:57:12 1702223832 941.9000 2023-12-10 15:52:13 1702223533 941.9000 2023-12-10 15:47:12 1702223232 942.0000 2023-12-10 15:42:13 1702222933 942.0000 2023-12-10 15:37:13 1702222633 941.9000 2023-12-10 15:32:13 1702222333 941.9000 2023-12-10 15:27:13 1702222033 941.9000 2023-12-10 15:22:13 1702221733 941.8000 2023-12-10 15:17:13 1702221433 941.8000 2023-12-10 15:12:13 1702221133 941.8000 2023-12-10 15:07:13 1702220833 941.8000 2023-12-10 15:02:13 1702220533 941.8000 2023-12-10 14:57:13 1702220233 941.8000 2023-12-10 14:52:13 1702219933 941.9000 2023-12-10 14:47:13 1702219633 941.9000 2023-12-10 14:42:13 1702219333 942.1000 2023-12-10 14:37:13 1702219033 942.0000 2023-12-10 14:32:12 1702218732 941.9000 2023-12-10 14:27:13 1702218433 941.9000 2023-12-10 14:22:13 1702218133 941.8000 2023-12-10 14:17:13 1702217833 941.7000 2023-12-10 14:12:12 1702217532 941.6000 2023-12-10 14:07:13 1702217233 941.6000 2023-12-10 14:02:13 1702216933 941.6000 2023-12-10 13:57:13 1702216633 941.7000 2023-12-10 13:52:13 1702216333 941.6000 2023-12-10 13:47:13 1702216033 941.7000 2023-12-10 13:42:13 1702215733 941.6000 2023-12-10 13:37:13 1702215433 941.5000 2023-12-10 13:32:13 1702215133 941.6000 2023-12-10 13:27:13 1702214833 941.6000 2023-12-10 13:22:13 1702214533 941.5000 2023-12-10 13:17:13 1702214233 941.5000 2023-12-10 13:12:13 1702213933 941.5000 2023-12-10 13:07:12 1702213632 941.5000 2023-12-10 13:02:13 1702213333 941.5000 2023-12-10 12:57:13 1702213033 941.4000 2023-12-10 12:52:13 1702212733 941.4000 2023-12-10 12:47:12 1702212432 941.4000 2023-12-10 12:42:13 1702212133 941.4000 2023-12-10 12:37:13 1702211833 941.5000 2023-12-10 12:32:13 1702211533 941.6000 2023-12-10 12:27:13 1702211233 941.7000 2023-12-10 12:22:13 1702210933 941.6000 2023-12-10 12:17:13 1702210633 941.4000 2023-12-10 12:12:13 1702210333 941.3000 2023-12-10 12:07:12 1702210032 941.4000 2023-12-10 12:02:13 1702209733 941.5000 2023-12-10 11:57:13 1702209433 941.5000 2023-12-10 11:52:13 1702209133 941.6000 2023-12-10 11:47:13 1702208833 941.6000 2023-12-10 11:42:13 1702208533 941.5000 2023-12-10 11:37:12 1702208232 941.4000 2023-12-10 11:32:13 1702207933 941.2000 2023-12-10 11:27:12 1702207632 941.3000 2023-12-10 11:22:13 1702207333 941.3000 2023-12-10 11:17:13 1702207033 941.4000 2023-12-10 11:12:12 1702206732 941.3000 2023-12-10 11:07:13 1702206433 941.2000 2023-12-10 11:02:13 1702206133 941.1000 2023-12-10 10:57:13 1702205833 941.1000 2023-12-10 10:52:13 1702205533 941.1000 2023-12-10 10:47:12 1702205232 941.0000 2023-12-10 10:42:13 1702204933 941.0000 2023-12-10 10:37:12 1702204632 941.0000 2023-12-10 10:32:12 1702204332 941.0000 2023-12-10 10:27:13 1702204033 940.8000 2023-12-10 10:22:13 1702203733 940.8000 2023-12-10 10:17:13 1702203433 940.8000 2023-12-10 10:12:13 1702203133 940.8000 2023-12-10 10:07:12 1702202832 941.0000 2023-12-10 10:02:13 1702202533 940.9000 2023-12-10 09:57:13 1702202233 941.0000 2023-12-10 09:52:12 1702201932 940.9000 2023-12-10 09:47:13 1702201633 940.9000 2023-12-10 09:42:13 1702201333 940.9000 2023-12-10 09:37:13 1702201033 940.9000 2023-12-10 09:32:13 1702200733 940.8000 2023-12-10 09:27:13 1702200433 940.7000 2023-12-10 09:22:13 1702200133 940.8000 2023-12-10 09:17:13 1702199833 940.7000 2023-12-10 09:12:12 1702199532 940.7000 2023-12-10 09:07:13 1702199233 940.7000 2023-12-10 09:02:13 1702198933 940.5000 2023-12-10 08:57:12 1702198632 940.6000 2023-12-10 08:52:13 1702198333 940.5000 2023-12-10 08:47:13 1702198033 940.4000 2023-12-10 08:42:13 1702197733 940.4000 2023-12-10 08:37:13 1702197433 940.3000 2023-12-10 08:32:12 1702197132 940.2000 2023-12-10 08:27:13 1702196833 940.0000 2023-12-10 08:22:13 1702196533 940.0000 2023-12-10 08:17:13 1702196233 939.9000 2023-12-10 08:12:12 1702195932 939.8000 2023-12-10 08:07:13 1702195633 939.9000 2023-12-10 08:02:13 1702195333 939.8000 2023-12-10 07:57:13 1702195033 939.8000 2023-12-10 07:52:13 1702194733 939.7000 2023-12-10 07:47:12 1702194432 939.6000 2023-12-10 07:42:12 1702194132 939.5000 2023-12-10 07:37:13 1702193833 939.4000 2023-12-10 07:32:13 1702193533 939.4000 2023-12-10 07:27:13 1702193233 939.4000 2023-12-10 07:22:13 1702192933 939.2000 2023-12-10 07:17:13 1702192633 939.3000 2023-12-10 07:12:13 1702192333 939.2000 2023-12-10 07:07:13 1702192033 939.0000 2023-12-10 07:02:13 1702191733 938.9000 2023-12-10 06:57:13 1702191433 938.7000 2023-12-10 06:52:13 1702191133 938.7000 2023-12-10 06:47:13 1702190833 938.5000 2023-12-10 06:42:13 1702190533 938.3000 2023-12-10 06:37:13 1702190233 938.3000 2023-12-10 06:32:13 1702189933 938.1000 2023-12-10 06:27:13 1702189633 938.0000 2023-12-10 06:22:13 1702189333 937.8000 2023-12-10 06:17:13 1702189033 937.8000 2023-12-10 06:12:13 1702188733 937.7000 2023-12-10 06:07:13 1702188433 937.7000 2023-12-10 06:02:13 1702188133 937.6000 2023-12-10 05:57:12 1702187832 937.6000 2023-12-10 05:52:13 1702187533 937.6000 2023-12-10 05:47:13 1702187233 937.6000 2023-12-10 05:42:12 1702186932 937.5000 2023-12-10 05:37:13 1702186633 937.4000 2023-12-10 05:32:13 1702186333 937.3000 2023-12-10 05:27:13 1702186033 937.3000 2023-12-10 05:22:13 1702185733 937.3000 2023-12-10 05:17:12 1702185432 937.2000 2023-12-10 05:12:13 1702185133 937.1000 2023-12-10 05:07:13 1702184833 937.0000 2023-12-10 05:02:13 1702184533 936.9000 2023-12-10 04:57:13 1702184233 936.7000 2023-12-10 04:52:13 1702183933 936.6000 2023-12-10 04:47:13 1702183633 936.5000 2023-12-10 04:42:13 1702183333 936.4000 2023-12-10 04:37:13 1702183033 936.3000 2023-12-10 04:32:13 1702182733 936.2000 2023-12-10 04:27:13 1702182433 936.1000 2023-12-10 04:22:12 1702182132 936.0000 2023-12-10 04:17:13 1702181833 935.9000 2023-12-10 04:12:13 1702181533 935.8000 2023-12-10 04:07:13 1702181233 935.8000 2023-12-10 04:02:13 1702180933 935.7000 2023-12-10 03:57:13 1702180633 935.7000 2023-12-10 03:52:13 1702180333 935.5000 2023-12-10 03:47:13 1702180033 935.4000 2023-12-10 03:42:13 1702179733 935.3000 2023-12-10 03:37:13 1702179433 935.2000 2023-12-10 03:32:13 1702179133 935.2000 2023-12-10 03:27:12 1702178832 935.1000 2023-12-10 03:22:13 1702178533 934.9000 2023-12-10 03:17:13 1702178233 934.9000 2023-12-10 03:12:13 1702177933 934.7000 2023-12-10 03:07:12 1702177632 934.6000 2023-12-10 03:02:13 1702177333 934.4000 2023-12-10 02:57:13 1702177033 934.4000 2023-12-10 02:52:12 1702176732 934.2000 2023-12-10 02:47:13 1702176433 934.2000 2023-12-10 02:42:13 1702176133 934.1000 2023-12-10 02:37:13 1702175833 934.0000 2023-12-10 02:32:12 1702175532 934.0000 2023-12-10 02:27:13 1702175233 934.0000 2023-12-10 02:22:13 1702174933 933.9000 2023-12-10 02:17:13 1702174633 933.8000 2023-12-10 02:12:13 1702174333 933.7000 2023-12-10 02:07:13 1702174033 933.6000 2023-12-10 02:02:13 1702173733 933.5000 2023-12-10 01:57:13 1702173433 933.4000 2023-12-10 01:52:13 1702173133 933.4000 2023-12-10 01:47:13 1702172833 933.2000 2023-12-10 01:42:13 1702172533 933.1000 2023-12-10 01:37:12 1702172232 933.0000 2023-12-10 01:32:13 1702171933 932.9000 2023-12-10 01:27:13 1702171633 932.7000 2023-12-10 01:22:13 1702171333 932.6000 2023-12-10 01:17:13 1702171033 932.6000 2023-12-10 01:12:13 1702170733 932.5000 2023-12-10 01:07:13 1702170433 932.4000 2023-12-10 01:02:13 1702170133 932.3000 2023-12-10 00:57:12 1702169832 932.3000 2023-12-10 00:52:13 1702169533 932.0000 2023-12-10 00:47:13 1702169233 932.0000 2023-12-10 00:42:13 1702168933 931.7000 2023-12-10 00:37:13 1702168633 931.7000 2023-12-10 00:32:13 1702168333 931.6000 2023-12-10 00:27:13 1702168033 931.6000 2023-12-10 00:22:12 1702167732 931.6000 2023-12-10 00:17:13 1702167433 931.5000 2023-12-10 00:12:13 1702167133 931.4000 2023-12-10 00:07:12 1702166832 931.5000 2023-12-10 00:02:13 1702166533 931.5000