#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:57:13 1701907033 946.3000 2023-12-06 23:52:12 1701906732 946.3000 2023-12-06 23:47:13 1701906433 946.4000 2023-12-06 23:42:13 1701906133 946.4000 2023-12-06 23:37:13 1701905833 946.3000 2023-12-06 23:32:13 1701905533 946.3000 2023-12-06 23:27:13 1701905233 946.3000 2023-12-06 23:22:13 1701904933 946.3000 2023-12-06 23:17:13 1701904633 946.3000 2023-12-06 23:12:12 1701904332 946.3000 2023-12-06 23:07:13 1701904033 946.2000 2023-12-06 23:02:13 1701903733 946.2000 2023-12-06 22:57:13 1701903433 946.1000 2023-12-06 22:52:13 1701903133 946.1000 2023-12-06 22:47:12 1701902832 946.1000 2023-12-06 22:42:12 1701902532 946.0000 2023-12-06 22:37:13 1701902233 946.0000 2023-12-06 22:32:13 1701901933 946.0000 2023-12-06 22:27:13 1701901633 945.9000 2023-12-06 22:22:13 1701901333 945.8000 2023-12-06 22:17:13 1701901033 945.8000 2023-12-06 22:12:13 1701900733 945.8000 2023-12-06 22:07:13 1701900433 945.8000 2023-12-06 22:02:13 1701900133 945.7000 2023-12-06 21:57:13 1701899833 945.7000 2023-12-06 21:52:13 1701899533 945.7000 2023-12-06 21:47:13 1701899233 945.7000 2023-12-06 21:42:12 1701898932 945.6000 2023-12-06 21:37:13 1701898633 945.6000 2023-12-06 21:32:13 1701898333 945.5000 2023-12-06 21:27:13 1701898033 945.5000 2023-12-06 21:22:13 1701897733 945.5000 2023-12-06 21:17:13 1701897433 945.4000 2023-12-06 21:12:12 1701897132 945.4000 2023-12-06 21:07:12 1701896832 945.3000 2023-12-06 21:02:13 1701896533 945.3000 2023-12-06 20:57:13 1701896233 945.3000 2023-12-06 20:52:13 1701895933 945.3000 2023-12-06 20:47:13 1701895633 945.2000 2023-12-06 20:42:12 1701895332 945.2000 2023-12-06 20:37:13 1701895033 945.1000 2023-12-06 20:32:13 1701894733 945.1000 2023-12-06 20:27:13 1701894433 945.1000 2023-12-06 20:22:13 1701894133 945.0000 2023-12-06 20:17:12 1701893832 945.0000 2023-12-06 20:12:12 1701893532 945.0000 2023-12-06 20:07:13 1701893233 944.9000 2023-12-06 20:02:13 1701892933 944.9000 2023-12-06 19:57:13 1701892633 944.8000 2023-12-06 19:52:12 1701892332 944.8000 2023-12-06 19:47:12 1701892032 944.8000 2023-12-06 19:42:12 1701891732 944.7000 2023-12-06 19:37:13 1701891433 944.7000 2023-12-06 19:32:13 1701891133 944.7000 2023-12-06 19:27:13 1701890833 944.7000 2023-12-06 19:22:13 1701890533 944.7000 2023-12-06 19:17:13 1701890233 944.6000 2023-12-06 19:12:12 1701889932 944.6000 2023-12-06 19:07:13 1701889633 944.7000 2023-12-06 19:02:13 1701889333 944.6000 2023-12-06 18:57:13 1701889033 944.6000 2023-12-06 18:52:13 1701888733 944.5000 2023-12-06 18:47:13 1701888433 944.4000 2023-12-06 18:42:13 1701888133 944.4000 2023-12-06 18:37:12 1701887832 944.3000 2023-12-06 18:32:13 1701887533 944.3000 2023-12-06 18:27:12 1701887232 944.2000 2023-12-06 18:22:13 1701886933 944.1000 2023-12-06 18:17:13 1701886633 944.1000 2023-12-06 18:12:12 1701886332 944.0000 2023-12-06 18:07:12 1701886032 944.0000 2023-12-06 18:02:13 1701885733 943.9000 2023-12-06 17:57:13 1701885433 943.8000 2023-12-06 17:52:13 1701885133 943.8000 2023-12-06 17:47:13 1701884833 943.7000 2023-12-06 17:42:12 1701884532 943.6000 2023-12-06 17:37:13 1701884233 943.5000 2023-12-06 17:32:13 1701883933 943.5000 2023-12-06 17:27:13 1701883633 943.3000 2023-12-06 17:22:13 1701883333 943.2000 2023-12-06 17:17:13 1701883033 943.1000 2023-12-06 17:12:13 1701882733 943.1000 2023-12-06 17:07:13 1701882433 943.0000 2023-12-06 17:02:13 1701882133 943.0000 2023-12-06 16:57:13 1701881833 942.9000 2023-12-06 16:52:12 1701881532 942.8000 2023-12-06 16:47:13 1701881233 942.7000 2023-12-06 16:42:13 1701880933 942.7000 2023-12-06 16:37:13 1701880633 942.7000 2023-12-06 16:32:13 1701880333 942.6000 2023-12-06 16:27:13 1701880033 942.5000 2023-12-06 16:22:12 1701879732 942.4000 2023-12-06 16:17:12 1701879432 942.3000 2023-12-06 16:12:13 1701879133 942.2000 2023-12-06 16:07:13 1701878833 942.2000 2023-12-06 16:02:12 1701878532 942.1000 2023-12-06 15:57:12 1701878232 942.1000 2023-12-06 15:52:13 1701877933 942.0000 2023-12-06 15:47:13 1701877633 942.0000 2023-12-06 15:42:13 1701877333 941.9000 2023-12-06 15:37:13 1701877033 941.9000 2023-12-06 15:32:12 1701876732 941.8000 2023-12-06 15:27:12 1701876432 941.8000 2023-12-06 15:22:12 1701876132 941.9000 2023-12-06 15:17:13 1701875833 941.8000 2023-12-06 15:12:12 1701875532 941.7000 2023-12-06 15:07:12 1701875232 941.7000 2023-12-06 15:02:13 1701874933 941.6000 2023-12-06 14:57:12 1701874632 941.7000 2023-12-06 14:52:12 1701874332 941.6000 2023-12-06 14:47:12 1701874032 941.6000 2023-12-06 14:42:12 1701873732 941.6000 2023-12-06 14:37:13 1701873433 941.6000 2023-12-06 14:32:12 1701873132 941.6000 2023-12-06 14:27:12 1701872832 941.5000 2023-12-06 14:22:12 1701872532 941.4000 2023-12-06 14:17:13 1701872233 941.4000 2023-12-06 14:12:13 1701871933 941.4000 2023-12-06 14:07:13 1701871633 941.3000 2023-12-06 14:02:13 1701871333 941.3000 2023-12-06 13:57:12 1701871032 941.3000 2023-12-06 13:52:13 1701870733 941.2000 2023-12-06 13:47:12 1701870432 941.2000 2023-12-06 13:42:13 1701870133 941.2000 2023-12-06 13:37:12 1701869832 941.2000 2023-12-06 13:32:12 1701869532 941.2000 2023-12-06 13:27:13 1701869233 941.2000 2023-12-06 13:22:13 1701868933 941.1000 2023-12-06 13:17:12 1701868632 941.1000 2023-12-06 13:12:13 1701868333 941.1000 2023-12-06 13:07:12 1701868032 941.0000 2023-12-06 13:02:13 1701867733 941.0000 2023-12-06 12:57:13 1701867433 941.0000 2023-12-06 12:52:12 1701867132 941.0000 2023-12-06 12:47:13 1701866833 941.0000 2023-12-06 12:42:12 1701866532 940.9000 2023-12-06 12:37:12 1701866232 941.0000 2023-12-06 12:32:13 1701865933 940.9000 2023-12-06 12:27:12 1701865632 941.0000 2023-12-06 12:22:13 1701865333 941.0000 2023-12-06 12:17:12 1701865032 941.0000 2023-12-06 12:12:13 1701864733 941.0000 2023-12-06 12:07:12 1701864432 940.9000 2023-12-06 12:02:12 1701864132 940.9000 2023-12-06 11:57:13 1701863833 940.9000 2023-12-06 11:52:12 1701863532 940.9000 2023-12-06 11:47:13 1701863233 940.9000 2023-12-06 11:42:13 1701862933 940.9000 2023-12-06 11:37:12 1701862632 940.8000 2023-12-06 11:32:13 1701862333 940.8000 2023-12-06 11:27:12 1701862032 940.8000 2023-12-06 11:22:13 1701861733 940.8000 2023-12-06 11:17:13 1701861433 940.8000 2023-12-06 11:12:12 1701861132 940.9000 2023-12-06 11:07:12 1701860832 940.9000 2023-12-06 11:02:12 1701860532 940.9000 2023-12-06 10:57:13 1701860233 940.9000 2023-12-06 10:52:12 1701859932 940.9000 2023-12-06 10:47:12 1701859632 940.9000 2023-12-06 10:42:13 1701859333 940.9000 2023-12-06 10:37:13 1701859033 941.0000 2023-12-06 10:32:12 1701858732 941.0000 2023-12-06 10:27:13 1701858433 941.0000 2023-12-06 10:22:12 1701858132 941.0000 2023-12-06 10:17:13 1701857833 941.0000 2023-12-06 10:12:13 1701857533 941.0000 2023-12-06 10:07:12 1701857232 941.0000 2023-12-06 10:02:12 1701856932 941.0000 2023-12-06 09:57:13 1701856633 941.0000 2023-12-06 09:52:13 1701856333 940.9000 2023-12-06 09:47:12 1701856032 940.9000 2023-12-06 09:42:12 1701855732 940.9000 2023-12-06 09:37:12 1701855432 940.9000 2023-12-06 09:32:12 1701855132 940.9000 2023-12-06 09:27:13 1701854833 940.9000 2023-12-06 09:22:12 1701854532 940.8000 2023-12-06 09:17:12 1701854232 940.8000 2023-12-06 09:12:13 1701853933 940.8000 2023-12-06 09:07:12 1701853632 940.7000 2023-12-06 09:02:13 1701853333 940.7000 2023-12-06 08:57:13 1701853033 940.7000 2023-12-06 08:52:12 1701852732 940.6000 2023-12-06 08:47:13 1701852433 940.6000 2023-12-06 08:42:12 1701852132 940.5000 2023-12-06 08:37:13 1701851833 940.5000 2023-12-06 08:32:12 1701851532 940.4000 2023-12-06 08:27:12 1701851232 940.4000 2023-12-06 08:22:13 1701850933 940.4000 2023-12-06 08:17:12 1701850632 940.3000 2023-12-06 08:12:12 1701850332 940.3000 2023-12-06 08:07:13 1701850033 940.3000 2023-12-06 08:02:12 1701849732 940.3000 2023-12-06 07:57:13 1701849433 940.2000 2023-12-06 07:52:13 1701849133 940.2000 2023-12-06 07:47:12 1701848832 940.2000 2023-12-06 07:42:13 1701848533 940.1000 2023-12-06 07:37:12 1701848232 940.1000 2023-12-06 07:32:13 1701847933 940.1000 2023-12-06 07:27:13 1701847633 940.0000 2023-12-06 07:22:12 1701847332 940.0000 2023-12-06 07:17:13 1701847033 939.9000 2023-12-06 07:12:13 1701846733 939.9000 2023-12-06 07:07:13 1701846433 939.9000 2023-12-06 07:02:12 1701846132 939.8000 2023-12-06 06:57:12 1701845832 939.8000 2023-12-06 06:52:12 1701845532 939.7000 2023-12-06 06:47:13 1701845233 939.7000 2023-12-06 06:42:13 1701844933 939.6000 2023-12-06 06:37:12 1701844632 939.5000 2023-12-06 06:32:12 1701844332 939.5000 2023-12-06 06:27:13 1701844033 939.4000 2023-12-06 06:22:12 1701843732 939.4000 2023-12-06 06:17:13 1701843433 939.4000 2023-12-06 06:12:13 1701843133 939.4000 2023-12-06 06:07:12 1701842832 939.4000 2023-12-06 06:02:12 1701842532 939.4000 2023-12-06 05:57:12 1701842232 939.4000 2023-12-06 05:52:13 1701841933 939.4000 2023-12-06 05:47:12 1701841632 939.4000 2023-12-06 05:42:12 1701841332 939.4000 2023-12-06 05:37:13 1701841033 939.4000 2023-12-06 05:32:12 1701840732 939.4000 2023-12-06 05:27:12 1701840432 939.4000 2023-12-06 05:22:13 1701840133 939.4000 2023-12-06 05:17:12 1701839832 939.5000 2023-12-06 05:12:12 1701839532 939.5000 2023-12-06 05:07:12 1701839232 939.5000 2023-12-06 05:02:13 1701838933 939.4000 2023-12-06 04:57:13 1701838633 939.4000 2023-12-06 04:52:12 1701838332 939.4000 2023-12-06 04:47:13 1701838033 939.4000 2023-12-06 04:42:13 1701837733 939.4000 2023-12-06 04:37:12 1701837432 939.4000 2023-12-06 04:32:13 1701837133 939.4000 2023-12-06 04:27:13 1701836833 939.3000 2023-12-06 04:22:13 1701836533 939.3000 2023-12-06 04:17:12 1701836232 939.3000 2023-12-06 04:12:12 1701835932 939.3000 2023-12-06 04:07:12 1701835632 939.3000 2023-12-06 04:02:13 1701835333 939.3000 2023-12-06 03:57:13 1701835033 939.3000 2023-12-06 03:52:13 1701834733 939.3000 2023-12-06 03:47:12 1701834432 939.3000 2023-12-06 03:42:12 1701834132 939.3000 2023-12-06 03:37:12 1701833832 939.4000 2023-12-06 03:32:13 1701833533 939.4000 2023-12-06 03:27:12 1701833232 939.4000 2023-12-06 03:22:12 1701832932 939.4000 2023-12-06 03:17:13 1701832633 939.4000 2023-12-06 03:12:12 1701832332 939.3000 2023-12-06 03:07:12 1701832032 939.3000 2023-12-06 03:02:12 1701831732 939.4000 2023-12-06 02:57:13 1701831433 939.4000 2023-12-06 02:52:13 1701831133 939.4000 2023-12-06 02:47:13 1701830833 939.4000 2023-12-06 02:42:12 1701830532 939.5000 2023-12-06 02:37:13 1701830233 939.5000 2023-12-06 02:32:13 1701829933 939.5000 2023-12-06 02:27:13 1701829633 939.5000 2023-12-06 02:22:12 1701829332 939.5000 2023-12-06 02:17:12 1701829032 939.5000 2023-12-06 02:12:12 1701828732 939.5000 2023-12-06 02:07:12 1701828432 939.6000 2023-12-06 02:02:13 1701828133 939.6000 2023-12-06 01:57:13 1701827833 939.6000 2023-12-06 01:52:12 1701827532 939.6000 2023-12-06 01:47:12 1701827232 939.6000 2023-12-06 01:42:12 1701826932 939.6000 2023-12-06 01:37:13 1701826633 939.7000 2023-12-06 01:32:13 1701826333 939.7000 2023-12-06 01:27:12 1701826032 939.6000 2023-12-06 01:22:13 1701825733 939.6000 2023-12-06 01:17:13 1701825433 939.6000 2023-12-06 01:12:12 1701825132 939.6000 2023-12-06 01:07:12 1701824832 939.6000 2023-12-06 01:02:13 1701824533 939.6000 2023-12-06 00:57:13 1701824233 939.6000 2023-12-06 00:52:12 1701823932 939.6000 2023-12-06 00:47:12 1701823632 939.6000 2023-12-06 00:42:13 1701823333 939.6000 2023-12-06 00:37:12 1701823032 939.6000 2023-12-06 00:32:13 1701822733 939.6000 2023-12-06 00:27:12 1701822432 939.6000 2023-12-06 00:22:12 1701822132 939.6000 2023-12-06 00:17:13 1701821833 939.6000 2023-12-06 00:12:13 1701821533 939.6000 2023-12-06 00:07:13 1701821233 939.7000 2023-12-06 00:02:13 1701820933 939.7000