#Date Unixtime Value #------------------------------------------------- 2023-12-05 23:57:12 1701820632 939.7000 2023-12-05 23:52:12 1701820332 939.7000 2023-12-05 23:47:12 1701820032 939.7000 2023-12-05 23:42:12 1701819732 939.8000 2023-12-05 23:37:13 1701819433 939.8000 2023-12-05 23:32:12 1701819132 939.9000 2023-12-05 23:27:12 1701818832 939.9000 2023-12-05 23:22:13 1701818533 939.9000 2023-12-05 23:17:12 1701818232 940.0000 2023-12-05 23:12:12 1701817932 940.0000 2023-12-05 23:07:12 1701817632 940.0000 2023-12-05 23:02:13 1701817333 940.0000 2023-12-05 22:57:12 1701817032 940.0000 2023-12-05 22:52:12 1701816732 940.0000 2023-12-05 22:47:13 1701816433 940.0000 2023-12-05 22:42:12 1701816132 940.0000 2023-12-05 22:37:13 1701815833 939.9000 2023-12-05 22:32:13 1701815533 939.8000 2023-12-05 22:27:12 1701815232 939.8000 2023-12-05 22:22:13 1701814933 939.8000 2023-12-05 22:17:13 1701814633 939.7000 2023-12-05 22:12:13 1701814333 939.7000 2023-12-05 22:07:13 1701814033 939.7000 2023-12-05 22:02:12 1701813732 939.6000 2023-12-05 21:57:12 1701813432 939.6000 2023-12-05 21:52:13 1701813133 939.6000 2023-12-05 21:47:13 1701812833 939.6000 2023-12-05 21:42:12 1701812532 939.5000 2023-12-05 21:37:12 1701812232 939.5000 2023-12-05 21:32:13 1701811933 939.5000 2023-12-05 21:27:12 1701811632 939.5000 2023-12-05 21:22:13 1701811333 939.4000 2023-12-05 21:17:12 1701811032 939.4000 2023-12-05 21:12:13 1701810733 939.4000 2023-12-05 21:07:12 1701810432 939.4000 2023-12-05 21:02:13 1701810133 939.4000 2023-12-05 20:57:12 1701809832 939.4000 2023-12-05 20:52:13 1701809533 939.4000 2023-12-05 20:47:12 1701809232 939.4000 2023-12-05 20:42:13 1701808933 939.3000 2023-12-05 20:37:13 1701808633 939.3000 2023-12-05 20:32:12 1701808332 939.3000 2023-12-05 20:27:13 1701808033 939.2000 2023-12-05 20:22:12 1701807732 939.3000 2023-12-05 20:17:13 1701807433 939.3000 2023-12-05 20:12:12 1701807132 939.3000 2023-12-05 20:07:12 1701806832 939.3000 2023-12-05 20:02:13 1701806533 939.3000 2023-12-05 19:57:12 1701806232 939.3000 2023-12-05 19:52:13 1701805933 939.3000 2023-12-05 19:47:12 1701805632 939.3000 2023-12-05 19:42:12 1701805332 939.3000 2023-12-05 19:37:12 1701805032 939.3000 2023-12-05 19:32:13 1701804733 939.2000 2023-12-05 19:27:13 1701804433 939.3000 2023-12-05 19:22:12 1701804132 939.3000 2023-12-05 19:17:12 1701803832 939.2000 2023-12-05 19:12:12 1701803532 939.2000 2023-12-05 19:07:12 1701803232 939.2000 2023-12-05 19:02:13 1701802933 939.2000 2023-12-05 18:57:13 1701802633 939.2000 2023-12-05 18:52:12 1701802332 939.1000 2023-12-05 18:47:12 1701802032 939.1000 2023-12-05 18:42:12 1701801732 939.1000 2023-12-05 18:37:12 1701801432 939.0000 2023-12-05 18:32:13 1701801133 939.0000 2023-12-05 18:27:12 1701800832 939.0000 2023-12-05 18:22:13 1701800533 939.0000 2023-12-05 18:17:13 1701800233 939.0000 2023-12-05 18:12:12 1701799932 939.0000 2023-12-05 18:07:13 1701799633 939.0000 2023-12-05 18:02:12 1701799332 939.0000 2023-12-05 17:57:13 1701799033 938.9000 2023-12-05 17:52:12 1701798732 939.0000 2023-12-05 17:47:12 1701798432 939.0000 2023-12-05 17:42:13 1701798133 939.0000 2023-12-05 17:37:12 1701797832 939.0000 2023-12-05 17:32:13 1701797533 939.0000 2023-12-05 17:27:12 1701797232 939.0000 2023-12-05 17:22:12 1701796932 939.0000 2023-12-05 17:17:13 1701796633 938.9000 2023-12-05 17:12:12 1701796332 938.8000 2023-12-05 17:07:13 1701796033 938.8000 2023-12-05 17:02:12 1701795732 938.8000 2023-12-05 16:57:12 1701795432 938.8000 2023-12-05 16:52:13 1701795133 938.8000 2023-12-05 16:47:12 1701794832 938.8000 2023-12-05 16:42:13 1701794533 938.8000 2023-12-05 16:37:13 1701794233 938.8000 2023-12-05 16:32:13 1701793933 938.7000 2023-12-05 16:27:12 1701793632 938.7000 2023-12-05 16:22:12 1701793332 938.7000 2023-12-05 16:17:13 1701793033 938.7000 2023-12-05 16:12:12 1701792732 938.7000 2023-12-05 16:07:12 1701792432 938.6000 2023-12-05 16:02:13 1701792133 938.6000 2023-12-05 15:57:12 1701791832 938.6000 2023-12-05 15:52:12 1701791532 938.6000 2023-12-05 15:47:12 1701791232 938.5000 2023-12-05 15:42:12 1701790932 938.5000 2023-12-05 15:37:13 1701790633 938.5000 2023-12-05 15:32:12 1701790332 938.4000 2023-12-05 15:27:12 1701790032 938.4000 2023-12-05 15:22:13 1701789733 938.4000 2023-12-05 15:17:12 1701789432 938.3000 2023-12-05 15:12:12 1701789132 938.3000 2023-12-05 15:07:12 1701788832 938.2000 2023-12-05 15:02:12 1701788532 938.1000 2023-12-05 14:57:13 1701788233 938.1000 2023-12-05 14:52:12 1701787932 938.1000 2023-12-05 14:47:12 1701787632 938.1000 2023-12-05 14:42:12 1701787332 938.1000 2023-12-05 14:37:12 1701787032 938.2000 2023-12-05 14:32:12 1701786732 938.1000 2023-12-05 14:27:12 1701786432 938.1000 2023-12-05 14:22:13 1701786133 938.1000 2023-12-05 14:17:12 1701785832 938.1000 2023-12-05 14:12:12 1701785532 938.1000 2023-12-05 14:07:12 1701785232 938.0000 2023-12-05 14:02:13 1701784933 938.0000 2023-12-05 13:57:13 1701784633 938.0000 2023-12-05 13:52:12 1701784332 937.9000 2023-12-05 13:47:12 1701784032 937.9000 2023-12-05 13:42:13 1701783733 937.9000 2023-12-05 13:37:12 1701783432 937.9000 2023-12-05 13:32:11 1701783131 937.8000 2023-12-05 13:27:13 1701782833 937.8000 2023-12-05 13:22:12 1701782532 937.8000 2023-12-05 13:17:12 1701782232 937.8000 2023-12-05 13:12:13 1701781933 937.8000 2023-12-05 13:07:12 1701781632 937.8000 2023-12-05 13:02:13 1701781333 937.8000 2023-12-05 12:57:12 1701781032 937.9000 2023-12-05 12:52:13 1701780733 937.8000 2023-12-05 12:47:12 1701780432 937.8000 2023-12-05 12:42:12 1701780132 937.8000 2023-12-05 12:37:13 1701779833 937.9000 2023-12-05 12:32:12 1701779532 937.9000 2023-12-05 12:27:13 1701779233 937.9000 2023-12-05 12:22:12 1701778932 937.9000 2023-12-05 12:17:12 1701778632 937.9000 2023-12-05 12:12:13 1701778333 937.8000 2023-12-05 12:07:12 1701778032 937.9000 2023-12-05 12:02:13 1701777733 937.9000 2023-12-05 11:57:13 1701777433 937.9000 2023-12-05 11:52:12 1701777132 937.9000 2023-12-05 11:47:13 1701776833 937.9000 2023-12-05 11:42:13 1701776533 937.9000 2023-12-05 11:37:11 1701776231 937.8000 2023-12-05 11:32:13 1701775933 937.8000 2023-12-05 11:27:12 1701775632 937.7000 2023-12-05 11:22:13 1701775333 937.7000 2023-12-05 11:17:13 1701775033 937.8000 2023-12-05 11:12:12 1701774732 937.8000 2023-12-05 11:07:13 1701774433 937.8000 2023-12-05 11:02:12 1701774132 937.8000 2023-12-05 10:57:13 1701773833 937.8000 2023-12-05 10:52:13 1701773533 937.8000 2023-12-05 10:47:12 1701773232 937.9000 2023-12-05 10:42:13 1701772933 937.9000 2023-12-05 10:37:12 1701772632 937.9000 2023-12-05 10:32:13 1701772333 937.9000 2023-12-05 10:27:13 1701772033 937.9000 2023-12-05 10:22:12 1701771732 937.8000 2023-12-05 10:17:13 1701771433 937.8000 2023-12-05 10:12:12 1701771132 937.9000 2023-12-05 10:07:12 1701770832 937.8000 2023-12-05 10:02:13 1701770533 937.7000 2023-12-05 09:57:13 1701770233 937.7000 2023-12-05 09:52:12 1701769932 937.9000 2023-12-05 09:47:12 1701769632 937.9000 2023-12-05 09:42:13 1701769333 937.9000 2023-12-05 09:37:12 1701769032 937.8000 2023-12-05 09:32:12 1701768732 937.8000 2023-12-05 09:27:13 1701768433 937.8000 2023-12-05 09:22:12 1701768132 937.8000 2023-12-05 09:17:13 1701767833 937.8000 2023-12-05 09:12:13 1701767533 937.8000 2023-12-05 09:07:12 1701767232 937.8000 2023-12-05 09:02:13 1701766933 937.8000 2023-12-05 08:57:13 1701766633 937.7000 2023-12-05 08:52:11 1701766331 937.7000 2023-12-05 08:47:13 1701766033 937.7000 2023-12-05 08:42:12 1701765732 937.7000 2023-12-05 08:37:13 1701765433 937.7000 2023-12-05 08:32:12 1701765132 937.7000 2023-12-05 08:27:12 1701764832 937.7000 2023-12-05 08:22:13 1701764533 937.6000 2023-12-05 08:17:12 1701764232 937.6000 2023-12-05 08:12:13 1701763933 937.6000 2023-12-05 08:07:12 1701763632 937.6000 2023-12-05 08:02:12 1701763332 937.6000 2023-12-05 07:57:13 1701763033 937.5000 2023-12-05 07:52:13 1701762733 937.5000 2023-12-05 07:47:12 1701762432 937.5000 2023-12-05 07:42:12 1701762132 937.4000 2023-12-05 07:37:12 1701761832 937.4000 2023-12-05 07:32:13 1701761533 937.4000 2023-12-05 07:27:12 1701761232 937.2000 2023-12-05 07:22:12 1701760932 937.3000 2023-12-05 07:17:13 1701760633 937.2000 2023-12-05 07:12:12 1701760332 937.1000 2023-12-05 07:07:12 1701760032 937.1000 2023-12-05 07:02:13 1701759733 937.0000 2023-12-05 06:57:13 1701759433 937.0000 2023-12-05 06:52:13 1701759133 937.0000 2023-12-05 06:47:12 1701758832 937.1000 2023-12-05 06:42:13 1701758533 937.0000 2023-12-05 06:37:13 1701758233 937.0000 2023-12-05 06:32:11 1701757931 937.0000 2023-12-05 06:27:13 1701757633 937.1000 2023-12-05 06:22:12 1701757332 937.0000 2023-12-05 06:17:13 1701757033 937.0000 2023-12-05 06:12:12 1701756732 937.0000 2023-12-05 06:07:12 1701756432 937.0000 2023-12-05 06:02:13 1701756133 937.0000 2023-12-05 05:57:12 1701755832 937.0000 2023-12-05 05:52:13 1701755533 937.0000 2023-12-05 05:47:12 1701755232 937.0000 2023-12-05 05:42:12 1701754932 937.0000 2023-12-05 05:37:13 1701754633 937.1000 2023-12-05 05:32:12 1701754332 937.0000 2023-12-05 05:27:13 1701754033 937.1000 2023-12-05 05:22:12 1701753732 937.1000 2023-12-05 05:17:12 1701753432 937.1000 2023-12-05 05:12:12 1701753132 937.2000 2023-12-05 05:07:12 1701752832 937.3000 2023-12-05 05:02:13 1701752533 937.3000 2023-12-05 04:57:12 1701752232 937.3000 2023-12-05 04:52:12 1701751932 937.3000 2023-12-05 04:47:12 1701751632 937.3000 2023-12-05 04:42:12 1701751332 937.3000 2023-12-05 04:37:13 1701751033 937.4000 2023-12-05 04:32:12 1701750732 937.4000 2023-12-05 04:27:12 1701750432 937.4000 2023-12-05 04:22:13 1701750133 937.4000 2023-12-05 04:17:13 1701749833 937.4000 2023-12-05 04:12:13 1701749533 937.4000 2023-12-05 04:07:13 1701749233 937.4000 2023-12-05 04:02:12 1701748932 937.4000 2023-12-05 03:57:12 1701748632 937.5000 2023-12-05 03:52:12 1701748332 937.4000 2023-12-05 03:47:12 1701748032 937.4000 2023-12-05 03:42:12 1701747732 937.4000 2023-12-05 03:37:12 1701747432 937.4000 2023-12-05 03:32:12 1701747132 937.5000 2023-12-05 03:27:12 1701746832 937.5000 2023-12-05 03:22:12 1701746532 937.6000 2023-12-05 03:17:13 1701746233 937.5000 2023-12-05 03:12:12 1701745932 937.5000 2023-12-05 03:07:13 1701745633 937.4000 2023-12-05 03:02:12 1701745332 937.4000 2023-12-05 02:57:12 1701745032 937.3000 2023-12-05 02:52:12 1701744732 937.3000 2023-12-05 02:47:12 1701744432 937.1000 2023-12-05 02:42:13 1701744133 937.0000 2023-12-05 02:37:12 1701743832 936.9000 2023-12-05 02:32:12 1701743532 936.9000 2023-12-05 02:27:12 1701743232 936.8000 2023-12-05 02:22:13 1701742933 936.8000 2023-12-05 02:17:13 1701742633 936.7000 2023-12-05 02:12:13 1701742333 936.6000 2023-12-05 02:07:12 1701742032 936.7000 2023-12-05 02:02:12 1701741732 936.7000 2023-12-05 01:57:13 1701741433 936.8000 2023-12-05 01:52:13 1701741133 936.8000 2023-12-05 01:47:12 1701740832 936.9000 2023-12-05 01:42:12 1701740532 936.9000 2023-12-05 01:37:13 1701740233 936.9000 2023-12-05 01:32:12 1701739932 936.9000 2023-12-05 01:27:13 1701739633 936.9000 2023-12-05 01:22:12 1701739332 936.9000 2023-12-05 01:17:12 1701739032 936.9000 2023-12-05 01:12:12 1701738732 936.8000 2023-12-05 01:07:12 1701738432 936.8000 2023-12-05 01:02:13 1701738133 936.9000 2023-12-05 00:57:12 1701737832 936.9000 2023-12-05 00:52:12 1701737532 937.0000 2023-12-05 00:47:13 1701737233 936.9000 2023-12-05 00:42:12 1701736932 936.8000 2023-12-05 00:37:12 1701736632 936.7000 2023-12-05 00:32:13 1701736333 936.7000 2023-12-05 00:27:12 1701736032 936.7000 2023-12-05 00:22:13 1701735733 936.8000 2023-12-05 00:17:12 1701735432 936.9000 2023-12-05 00:12:12 1701735132 937.0000 2023-12-05 00:07:13 1701734833 937.1000 2023-12-05 00:02:12 1701734532 937.1000