#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:57:13 1701647833 949.0000 2023-12-03 23:52:13 1701647533 949.0000 2023-12-03 23:47:13 1701647233 949.1000 2023-12-03 23:42:13 1701646933 949.1000 2023-12-03 23:37:12 1701646632 949.1000 2023-12-03 23:32:13 1701646333 949.1000 2023-12-03 23:27:12 1701646032 949.2000 2023-12-03 23:22:13 1701645733 949.3000 2023-12-03 23:17:13 1701645433 949.3000 2023-12-03 23:12:13 1701645133 949.3000 2023-12-03 23:07:13 1701644833 949.3000 2023-12-03 23:02:12 1701644532 949.5000 2023-12-03 22:57:13 1701644233 949.5000 2023-12-03 22:52:13 1701643933 949.5000 2023-12-03 22:47:13 1701643633 949.5000 2023-12-03 22:42:13 1701643333 949.5000 2023-12-03 22:37:13 1701643033 949.7000 2023-12-03 22:32:13 1701642733 949.8000 2023-12-03 22:27:12 1701642432 949.8000 2023-12-03 22:22:13 1701642133 949.8000 2023-12-03 22:17:13 1701641833 949.7000 2023-12-03 22:12:13 1701641533 949.8000 2023-12-03 22:07:13 1701641233 949.8000 2023-12-03 22:02:12 1701640932 949.7000 2023-12-03 21:57:13 1701640633 949.8000 2023-12-03 21:52:13 1701640333 949.9000 2023-12-03 21:47:13 1701640033 950.0000 2023-12-03 21:42:13 1701639733 950.0000 2023-12-03 21:37:13 1701639433 950.0000 2023-12-03 21:32:13 1701639133 950.1000 2023-12-03 21:27:13 1701638833 950.1000 2023-12-03 21:22:13 1701638533 950.1000 2023-12-03 21:17:13 1701638233 950.3000 2023-12-03 21:12:12 1701637932 950.4000 2023-12-03 21:07:13 1701637633 950.5000 2023-12-03 21:02:12 1701637332 950.6000 2023-12-03 20:57:13 1701637033 950.7000 2023-12-03 20:52:13 1701636733 950.7000 2023-12-03 20:47:13 1701636433 950.9000 2023-12-03 20:42:13 1701636133 950.9000 2023-12-03 20:37:12 1701635832 951.0000 2023-12-03 20:32:13 1701635533 951.0000 2023-12-03 20:27:12 1701635232 951.0000 2023-12-03 20:22:13 1701634933 951.1000 2023-12-03 20:17:13 1701634633 951.0000 2023-12-03 20:12:13 1701634333 951.1000 2023-12-03 20:07:13 1701634033 951.1000 2023-12-03 20:02:13 1701633733 951.2000 2023-12-03 19:57:13 1701633433 951.1000 2023-12-03 19:52:13 1701633133 951.1000 2023-12-03 19:47:13 1701632833 951.2000 2023-12-03 19:42:13 1701632533 951.2000 2023-12-03 19:37:13 1701632233 951.2000 2023-12-03 19:32:13 1701631933 951.2000 2023-12-03 19:27:13 1701631633 951.2000 2023-12-03 19:22:13 1701631333 951.3000 2023-12-03 19:17:13 1701631033 951.3000 2023-12-03 19:12:13 1701630733 951.3000 2023-12-03 19:07:13 1701630433 951.3000 2023-12-03 19:02:13 1701630133 951.4000 2023-12-03 18:57:13 1701629833 951.4000 2023-12-03 18:52:13 1701629533 951.4000 2023-12-03 18:47:13 1701629233 951.4000 2023-12-03 18:42:13 1701628933 951.4000 2023-12-03 18:37:12 1701628632 951.4000 2023-12-03 18:32:13 1701628333 951.4000 2023-12-03 18:27:13 1701628033 951.3000 2023-12-03 18:22:13 1701627733 951.2000 2023-12-03 18:17:13 1701627433 951.2000 2023-12-03 18:12:13 1701627133 951.2000 2023-12-03 18:07:13 1701626833 951.2000 2023-12-03 18:02:13 1701626533 951.2000 2023-12-03 17:57:12 1701626232 951.2000 2023-12-03 17:52:13 1701625933 951.2000 2023-12-03 17:47:13 1701625633 951.3000 2023-12-03 17:42:13 1701625333 951.3000 2023-12-03 17:37:13 1701625033 951.2000 2023-12-03 17:32:13 1701624733 951.2000 2023-12-03 17:27:13 1701624433 951.2000 2023-12-03 17:22:12 1701624132 951.2000 2023-12-03 17:17:13 1701623833 951.1000 2023-12-03 17:12:12 1701623532 951.1000 2023-12-03 17:07:13 1701623233 951.1000 2023-12-03 17:02:13 1701622933 951.1000 2023-12-03 16:57:12 1701622632 951.1000 2023-12-03 16:52:13 1701622333 951.2000 2023-12-03 16:47:13 1701622033 951.1000 2023-12-03 16:42:13 1701621733 951.1000 2023-12-03 16:37:13 1701621433 951.1000 2023-12-03 16:32:13 1701621133 951.2000 2023-12-03 16:27:13 1701620833 951.2000 2023-12-03 16:22:13 1701620533 951.2000 2023-12-03 16:17:13 1701620233 951.1000 2023-12-03 16:12:13 1701619933 951.1000 2023-12-03 16:07:13 1701619633 951.1000 2023-12-03 16:02:13 1701619333 951.0000 2023-12-03 15:57:13 1701619033 951.0000 2023-12-03 15:52:13 1701618733 951.1000 2023-12-03 15:47:13 1701618433 951.1000 2023-12-03 15:42:13 1701618133 951.0000 2023-12-03 15:37:12 1701617832 951.0000 2023-12-03 15:32:13 1701617533 950.9000 2023-12-03 15:27:13 1701617233 950.9000 2023-12-03 15:22:13 1701616933 950.9000 2023-12-03 15:17:13 1701616633 950.8000 2023-12-03 15:12:12 1701616332 950.8000 2023-12-03 15:07:13 1701616033 950.8000 2023-12-03 15:02:13 1701615733 950.8000 2023-12-03 14:57:13 1701615433 950.8000 2023-12-03 14:52:13 1701615133 950.8000 2023-12-03 14:47:12 1701614832 950.9000 2023-12-03 14:42:13 1701614533 950.8000 2023-12-03 14:37:13 1701614233 950.8000 2023-12-03 14:32:13 1701613933 950.8000 2023-12-03 14:27:13 1701613633 950.8000 2023-12-03 14:22:13 1701613333 950.7000 2023-12-03 14:17:13 1701613033 950.7000 2023-12-03 14:12:13 1701612733 950.7000 2023-12-03 14:07:12 1701612432 950.7000 2023-12-03 14:02:13 1701612133 950.6000 2023-12-03 13:57:13 1701611833 950.6000 2023-12-03 13:52:13 1701611533 950.6000 2023-12-03 13:47:13 1701611233 950.6000 2023-12-03 13:42:13 1701610933 950.6000 2023-12-03 13:37:12 1701610632 950.6000 2023-12-03 13:32:13 1701610333 950.6000 2023-12-03 13:27:13 1701610033 950.6000 2023-12-03 13:22:13 1701609733 950.7000 2023-12-03 13:17:13 1701609433 950.6000 2023-12-03 13:12:13 1701609133 950.5000 2023-12-03 13:07:13 1701608833 950.6000 2023-12-03 13:02:13 1701608533 950.6000 2023-12-03 12:57:13 1701608233 950.5000 2023-12-03 12:52:12 1701607932 950.5000 2023-12-03 12:47:13 1701607633 950.5000 2023-12-03 12:42:12 1701607332 950.6000 2023-12-03 12:37:13 1701607033 950.6000 2023-12-03 12:32:13 1701606733 950.5000 2023-12-03 12:27:13 1701606433 950.4000 2023-12-03 12:22:13 1701606133 950.4000 2023-12-03 12:17:13 1701605833 950.5000 2023-12-03 12:12:13 1701605533 950.6000 2023-12-03 12:07:13 1701605233 950.6000 2023-12-03 12:02:13 1701604933 950.6000 2023-12-03 11:57:13 1701604633 950.6000 2023-12-03 11:52:13 1701604333 950.7000 2023-12-03 11:47:13 1701604033 950.7000 2023-12-03 11:42:12 1701603732 950.7000 2023-12-03 11:37:13 1701603433 950.8000 2023-12-03 11:32:13 1701603133 950.7000 2023-12-03 11:27:12 1701602832 950.7000 2023-12-03 11:22:13 1701602533 950.7000 2023-12-03 11:17:13 1701602233 950.6000 2023-12-03 11:12:12 1701601932 950.6000 2023-12-03 11:07:12 1701601632 950.6000 2023-12-03 11:02:12 1701601332 950.6000 2023-12-03 10:57:12 1701601032 950.6000 2023-12-03 10:52:12 1701600732 950.5000 2023-12-03 10:47:13 1701600433 950.5000 2023-12-03 10:42:13 1701600133 950.5000 2023-12-03 10:37:13 1701599833 950.5000 2023-12-03 10:32:13 1701599533 950.5000 2023-12-03 10:27:13 1701599233 950.6000 2023-12-03 10:22:13 1701598933 950.6000 2023-12-03 10:17:12 1701598632 950.5000 2023-12-03 10:12:13 1701598333 950.5000 2023-12-03 10:07:13 1701598033 950.6000 2023-12-03 10:02:12 1701597732 950.6000 2023-12-03 09:57:12 1701597432 950.6000 2023-12-03 09:52:13 1701597133 950.7000 2023-12-03 09:47:13 1701596833 950.7000 2023-12-03 09:42:13 1701596533 950.7000 2023-12-03 09:37:13 1701596233 950.7000 2023-12-03 09:32:13 1701595933 950.7000 2023-12-03 09:27:13 1701595633 950.7000 2023-12-03 09:22:13 1701595333 950.7000 2023-12-03 09:17:12 1701595032 950.6000 2023-12-03 09:12:12 1701594732 950.6000 2023-12-03 09:07:13 1701594433 950.6000 2023-12-03 09:02:13 1701594133 950.6000 2023-12-03 08:57:13 1701593833 950.5000 2023-12-03 08:52:13 1701593533 950.4000 2023-12-03 08:47:13 1701593233 950.3000 2023-12-03 08:42:12 1701592932 950.2000 2023-12-03 08:37:13 1701592633 950.2000 2023-12-03 08:32:13 1701592333 950.1000 2023-12-03 08:27:13 1701592033 950.0000 2023-12-03 08:22:13 1701591733 950.0000 2023-12-03 08:17:12 1701591432 950.0000 2023-12-03 08:12:13 1701591133 950.0000 2023-12-03 08:07:13 1701590833 950.0000 2023-12-03 08:02:12 1701590532 949.9000 2023-12-03 07:57:13 1701590233 949.9000 2023-12-03 07:52:13 1701589933 949.9000 2023-12-03 07:47:13 1701589633 949.8000 2023-12-03 07:42:13 1701589333 949.7000 2023-12-03 07:37:13 1701589033 949.6000 2023-12-03 07:32:13 1701588733 949.5000 2023-12-03 07:27:12 1701588432 949.4000 2023-12-03 07:22:13 1701588133 949.3000 2023-12-03 07:17:13 1701587833 949.3000 2023-12-03 07:12:13 1701587533 949.2000 2023-12-03 07:07:13 1701587233 949.1000 2023-12-03 07:02:13 1701586933 949.1000 2023-12-03 06:57:13 1701586633 949.0000 2023-12-03 06:52:13 1701586333 948.9000 2023-12-03 06:47:12 1701586032 948.8000 2023-12-03 06:42:13 1701585733 948.8000 2023-12-03 06:37:13 1701585433 948.7000 2023-12-03 06:32:13 1701585133 948.6000 2023-12-03 06:27:13 1701584833 948.6000 2023-12-03 06:22:13 1701584533 948.6000 2023-12-03 06:17:13 1701584233 948.6000 2023-12-03 06:12:13 1701583933 948.7000 2023-12-03 06:07:13 1701583633 948.7000 2023-12-03 06:02:13 1701583333 948.7000 2023-12-03 05:57:13 1701583033 948.5000 2023-12-03 05:52:13 1701582733 948.4000 2023-12-03 05:47:13 1701582433 948.4000 2023-12-03 05:42:13 1701582133 948.4000 2023-12-03 05:37:13 1701581833 948.4000 2023-12-03 05:32:13 1701581533 948.4000 2023-12-03 05:27:12 1701581232 948.3000 2023-12-03 05:22:13 1701580933 948.3000 2023-12-03 05:17:12 1701580632 948.3000 2023-12-03 05:12:13 1701580333 948.3000 2023-12-03 05:07:13 1701580033 948.2000 2023-12-03 05:02:13 1701579733 948.1000 2023-12-03 04:57:13 1701579433 948.1000 2023-12-03 04:52:13 1701579133 948.0000 2023-12-03 04:47:13 1701578833 947.9000 2023-12-03 04:42:12 1701578532 948.0000 2023-12-03 04:37:12 1701578232 948.0000 2023-12-03 04:32:12 1701577932 948.0000 2023-12-03 04:27:13 1701577633 948.0000 2023-12-03 04:22:13 1701577333 948.0000 2023-12-03 04:17:13 1701577033 947.9000 2023-12-03 04:12:13 1701576733 947.9000 2023-12-03 04:07:13 1701576433 947.8000 2023-12-03 04:02:13 1701576133 947.7000 2023-12-03 03:57:12 1701575832 947.6000 2023-12-03 03:52:13 1701575533 947.6000 2023-12-03 03:47:12 1701575232 947.6000 2023-12-03 03:42:13 1701574933 947.6000 2023-12-03 03:37:13 1701574633 947.6000 2023-12-03 03:32:13 1701574333 947.6000 2023-12-03 03:27:13 1701574033 947.6000 2023-12-03 03:22:12 1701573732 947.5000 2023-12-03 03:17:13 1701573433 947.4000 2023-12-03 03:12:12 1701573132 947.4000 2023-12-03 03:07:13 1701572833 947.3000 2023-12-03 03:02:13 1701572533 947.3000 2023-12-03 02:57:13 1701572233 947.3000 2023-12-03 02:52:13 1701571933 947.3000 2023-12-03 02:47:13 1701571633 947.3000 2023-12-03 02:42:13 1701571333 947.3000 2023-12-03 02:37:13 1701571033 947.2000 2023-12-03 02:32:13 1701570733 947.2000 2023-12-03 02:27:13 1701570433 947.1000 2023-12-03 02:22:13 1701570133 947.1000 2023-12-03 02:17:13 1701569833 947.1000 2023-12-03 02:12:13 1701569533 947.0000 2023-12-03 02:07:13 1701569233 946.9000 2023-12-03 02:02:13 1701568933 946.9000 2023-12-03 01:57:13 1701568633 946.9000 2023-12-03 01:52:13 1701568333 946.9000 2023-12-03 01:47:13 1701568033 946.9000 2023-12-03 01:42:13 1701567733 946.8000 2023-12-03 01:37:13 1701567433 946.8000 2023-12-03 01:32:13 1701567133 946.8000 2023-12-03 01:27:13 1701566833 946.7000 2023-12-03 01:22:13 1701566533 946.7000 2023-12-03 01:17:13 1701566233 946.7000 2023-12-03 01:12:13 1701565933 946.6000 2023-12-03 01:07:13 1701565633 946.5000 2023-12-03 01:02:13 1701565333 946.3000 2023-12-03 00:57:13 1701565033 946.2000 2023-12-03 00:52:12 1701564732 946.2000 2023-12-03 00:47:13 1701564433 946.1000 2023-12-03 00:42:12 1701564132 946.0000 2023-12-03 00:37:13 1701563833 945.9000 2023-12-03 00:32:13 1701563533 945.8000 2023-12-03 00:27:13 1701563233 945.8000 2023-12-03 00:22:12 1701562932 945.9000 2023-12-03 00:17:13 1701562633 945.8000 2023-12-03 00:12:13 1701562333 945.8000 2023-12-03 00:07:13 1701562033 945.7000 2023-12-03 00:02:13 1701561733 945.7000