#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:57:13 1701475033 929.7000 2023-12-01 23:52:12 1701474732 929.8000 2023-12-01 23:47:12 1701474432 929.7000 2023-12-01 23:42:13 1701474133 929.7000 2023-12-01 23:37:13 1701473833 929.8000 2023-12-01 23:32:13 1701473533 929.7000 2023-12-01 23:27:13 1701473233 929.6000 2023-12-01 23:22:12 1701472932 929.6000 2023-12-01 23:17:13 1701472633 929.7000 2023-12-01 23:12:13 1701472333 929.7000 2023-12-01 23:07:12 1701472032 929.8000 2023-12-01 23:02:13 1701471733 929.7000 2023-12-01 22:57:13 1701471433 929.8000 2023-12-01 22:52:13 1701471133 929.9000 2023-12-01 22:47:12 1701470832 929.9000 2023-12-01 22:42:13 1701470533 929.9000 2023-12-01 22:37:13 1701470233 929.9000 2023-12-01 22:32:13 1701469933 929.9000 2023-12-01 22:27:12 1701469632 929.9000 2023-12-01 22:22:13 1701469333 929.9000 2023-12-01 22:17:13 1701469033 929.9000 2023-12-01 22:12:12 1701468732 929.8000 2023-12-01 22:07:12 1701468432 929.8000 2023-12-01 22:02:13 1701468133 929.9000 2023-12-01 21:57:13 1701467833 929.9000 2023-12-01 21:52:13 1701467533 929.9000 2023-12-01 21:47:13 1701467233 930.0000 2023-12-01 21:42:13 1701466933 930.0000 2023-12-01 21:37:13 1701466633 930.1000 2023-12-01 21:32:13 1701466333 930.1000 2023-12-01 21:27:13 1701466033 930.2000 2023-12-01 21:22:13 1701465733 930.1000 2023-12-01 21:17:12 1701465432 930.2000 2023-12-01 21:12:13 1701465133 930.2000 2023-12-01 21:07:13 1701464833 930.1000 2023-12-01 21:02:12 1701464532 930.2000 2023-12-01 20:57:13 1701464233 930.0000 2023-12-01 20:52:13 1701463933 930.0000 2023-12-01 20:47:13 1701463633 930.1000 2023-12-01 20:42:13 1701463333 930.1000 2023-12-01 20:37:13 1701463033 930.1000 2023-12-01 20:32:13 1701462733 930.0000 2023-12-01 20:27:13 1701462433 930.1000 2023-12-01 20:22:13 1701462133 930.1000 2023-12-01 20:17:13 1701461833 930.2000 2023-12-01 20:12:13 1701461533 930.1000 2023-12-01 20:07:13 1701461233 930.1000 2023-12-01 20:02:13 1701460933 930.1000 2023-12-01 19:57:13 1701460633 930.1000 2023-12-01 19:52:13 1701460333 929.9000 2023-12-01 19:47:13 1701460033 930.0000 2023-12-01 19:42:13 1701459733 930.0000 2023-12-01 19:37:13 1701459433 930.0000 2023-12-01 19:32:12 1701459132 929.9000 2023-12-01 19:27:13 1701458833 930.0000 2023-12-01 19:22:13 1701458533 930.0000 2023-12-01 19:17:13 1701458233 930.0000 2023-12-01 19:12:13 1701457933 930.0000 2023-12-01 19:07:13 1701457633 929.9000 2023-12-01 19:02:13 1701457333 929.9000 2023-12-01 18:57:12 1701457032 929.8000 2023-12-01 18:52:13 1701456733 929.7000 2023-12-01 18:47:13 1701456433 929.7000 2023-12-01 18:42:12 1701456132 929.7000 2023-12-01 18:37:13 1701455833 929.9000 2023-12-01 18:32:13 1701455533 929.9000 2023-12-01 18:27:12 1701455232 930.0000 2023-12-01 18:22:13 1701454933 930.0000 2023-12-01 18:17:13 1701454633 929.9000 2023-12-01 18:12:13 1701454333 930.0000 2023-12-01 18:07:13 1701454033 930.0000 2023-12-01 18:02:12 1701453732 930.1000 2023-12-01 17:57:13 1701453433 929.9000 2023-12-01 17:52:13 1701453133 930.0000 2023-12-01 17:47:13 1701452833 930.1000 2023-12-01 17:42:13 1701452533 930.0000 2023-12-01 17:37:13 1701452233 930.1000 2023-12-01 17:32:13 1701451933 930.1000 2023-12-01 17:27:13 1701451633 929.9000 2023-12-01 17:22:13 1701451333 930.0000 2023-12-01 17:17:13 1701451033 930.0000 2023-12-01 17:12:12 1701450732 930.0000 2023-12-01 17:07:13 1701450433 930.0000 2023-12-01 17:02:12 1701450132 930.1000 2023-12-01 16:57:13 1701449833 930.1000 2023-12-01 16:52:13 1701449533 930.2000 2023-12-01 16:47:13 1701449233 930.1000 2023-12-01 16:42:13 1701448933 930.1000 2023-12-01 16:37:13 1701448633 930.1000 2023-12-01 16:32:12 1701448332 930.1000 2023-12-01 16:27:13 1701448033 930.1000 2023-12-01 16:22:12 1701447732 930.2000 2023-12-01 16:17:13 1701447433 930.1000 2023-12-01 16:12:13 1701447133 930.1000 2023-12-01 16:07:12 1701446832 930.1000 2023-12-01 16:02:13 1701446533 930.0000 2023-12-01 15:57:13 1701446233 930.0000 2023-12-01 15:52:13 1701445933 929.9000 2023-12-01 15:47:13 1701445633 929.9000 2023-12-01 15:42:12 1701445332 929.9000 2023-12-01 15:37:13 1701445033 929.7000 2023-12-01 15:32:13 1701444733 929.8000 2023-12-01 15:27:13 1701444433 929.7000 2023-12-01 15:22:13 1701444133 929.7000 2023-12-01 15:17:13 1701443833 929.7000 2023-12-01 15:12:13 1701443533 929.8000 2023-12-01 15:07:13 1701443233 929.8000 2023-12-01 15:02:13 1701442933 929.7000 2023-12-01 14:57:12 1701442632 929.7000 2023-12-01 14:52:13 1701442333 929.7000 2023-12-01 14:47:13 1701442033 929.6000 2023-12-01 14:42:13 1701441733 929.6000 2023-12-01 14:37:13 1701441433 929.6000 2023-12-01 14:32:13 1701441133 929.8000 2023-12-01 14:27:13 1701440833 929.8000 2023-12-01 14:22:13 1701440533 929.9000 2023-12-01 14:17:13 1701440233 929.8000 2023-12-01 14:12:13 1701439933 929.8000 2023-12-01 14:07:13 1701439633 929.9000 2023-12-01 14:02:13 1701439333 929.8000 2023-12-01 13:57:13 1701439033 929.7000 2023-12-01 13:52:13 1701438733 929.6000 2023-12-01 13:47:12 1701438432 929.5000 2023-12-01 13:42:13 1701438133 929.5000 2023-12-01 13:37:13 1701437833 929.5000 2023-12-01 13:32:12 1701437532 929.4000 2023-12-01 13:27:13 1701437233 929.3000 2023-12-01 13:22:13 1701436933 929.4000 2023-12-01 13:17:13 1701436633 929.3000 2023-12-01 13:12:13 1701436333 929.2000 2023-12-01 13:07:13 1701436033 929.2000 2023-12-01 13:02:13 1701435733 929.3000 2023-12-01 12:57:13 1701435433 929.3000 2023-12-01 12:52:13 1701435133 929.2000 2023-12-01 12:47:13 1701434833 929.4000 2023-12-01 12:42:13 1701434533 929.4000 2023-12-01 12:37:13 1701434233 929.4000 2023-12-01 12:32:13 1701433933 929.6000 2023-12-01 12:27:13 1701433633 929.7000 2023-12-01 12:22:12 1701433332 929.5000 2023-12-01 12:17:13 1701433033 929.6000 2023-12-01 12:12:13 1701432733 929.7000 2023-12-01 12:07:13 1701432433 929.7000 2023-12-01 12:02:13 1701432133 929.7000 2023-12-01 11:57:12 1701431832 929.7000 2023-12-01 11:52:13 1701431533 929.8000 2023-12-01 11:47:13 1701431233 929.8000 2023-12-01 11:42:13 1701430933 929.8000 2023-12-01 11:37:13 1701430633 929.8000 2023-12-01 11:32:13 1701430333 929.8000 2023-12-01 11:27:13 1701430033 929.8000 2023-12-01 11:22:13 1701429733 929.7000 2023-12-01 11:17:13 1701429433 929.5000 2023-12-01 11:12:13 1701429133 929.5000 2023-12-01 11:07:12 1701428832 929.6000 2023-12-01 11:02:13 1701428533 929.5000 2023-12-01 10:57:13 1701428233 929.5000 2023-12-01 10:52:13 1701427933 929.6000 2023-12-01 10:47:13 1701427633 929.6000 2023-12-01 10:42:13 1701427333 929.7000 2023-12-01 10:37:13 1701427033 929.8000 2023-12-01 10:32:13 1701426733 929.9000 2023-12-01 10:27:13 1701426433 930.1000 2023-12-01 10:22:13 1701426133 930.2000 2023-12-01 10:17:13 1701425833 930.2000 2023-12-01 10:12:13 1701425533 930.3000 2023-12-01 10:07:13 1701425233 930.3000 2023-12-01 10:02:13 1701424933 930.2000 2023-12-01 09:57:12 1701424632 930.2000 2023-12-01 09:52:13 1701424333 930.1000 2023-12-01 09:47:13 1701424033 930.1000 2023-12-01 09:42:13 1701423733 930.1000 2023-12-01 09:37:12 1701423432 930.1000 2023-12-01 09:32:13 1701423133 930.2000 2023-12-01 09:27:13 1701422833 930.2000 2023-12-01 09:22:13 1701422533 930.1000 2023-12-01 09:17:13 1701422233 930.2000 2023-12-01 09:12:13 1701421933 930.2000 2023-12-01 09:07:13 1701421633 930.1000 2023-12-01 09:02:13 1701421333 929.9000 2023-12-01 08:57:12 1701421032 930.0000 2023-12-01 08:52:13 1701420733 930.1000 2023-12-01 08:47:13 1701420433 930.2000 2023-12-01 08:42:13 1701420133 930.0000 2023-12-01 08:37:12 1701419832 930.0000 2023-12-01 08:32:13 1701419533 930.0000 2023-12-01 08:27:13 1701419233 930.0000 2023-12-01 08:22:13 1701418933 929.9000 2023-12-01 08:17:13 1701418633 930.0000 2023-12-01 08:12:12 1701418332 929.9000 2023-12-01 08:07:13 1701418033 929.9000 2023-12-01 08:02:13 1701417733 929.8000 2023-12-01 07:57:12 1701417432 929.8000 2023-12-01 07:52:13 1701417133 929.8000 2023-12-01 07:47:13 1701416833 929.8000 2023-12-01 07:42:13 1701416533 929.5000 2023-12-01 07:37:13 1701416233 929.5000 2023-12-01 07:32:13 1701415933 929.4000 2023-12-01 07:27:13 1701415633 929.5000 2023-12-01 07:22:13 1701415333 929.5000 2023-12-01 07:17:13 1701415033 929.3000 2023-12-01 07:12:13 1701414733 929.4000 2023-12-01 07:07:13 1701414433 929.5000 2023-12-01 07:02:12 1701414132 929.4000 2023-12-01 06:57:13 1701413833 929.4000 2023-12-01 06:52:13 1701413533 929.4000 2023-12-01 06:47:12 1701413232 929.4000 2023-12-01 06:42:13 1701412933 929.5000 2023-12-01 06:37:12 1701412632 929.5000 2023-12-01 06:32:12 1701412332 929.3000 2023-12-01 06:27:13 1701412033 929.3000 2023-12-01 06:22:12 1701411732 929.3000 2023-12-01 06:17:13 1701411433 929.3000 2023-12-01 06:12:13 1701411133 929.4000 2023-12-01 06:07:13 1701410833 929.4000 2023-12-01 06:02:13 1701410533 929.3000 2023-12-01 05:57:12 1701410232 929.3000 2023-12-01 05:52:13 1701409933 929.2000 2023-12-01 05:47:13 1701409633 929.1000 2023-12-01 05:42:13 1701409333 929.1000 2023-12-01 05:37:13 1701409033 929.2000 2023-12-01 05:32:12 1701408732 929.3000 2023-12-01 05:27:13 1701408433 929.2000 2023-12-01 05:22:13 1701408133 929.1000 2023-12-01 05:17:13 1701407833 929.3000 2023-12-01 05:12:12 1701407532 929.2000 2023-12-01 05:07:13 1701407233 929.2000 2023-12-01 05:02:13 1701406933 929.2000 2023-12-01 04:57:13 1701406633 929.2000 2023-12-01 04:52:13 1701406333 929.2000 2023-12-01 04:47:12 1701406032 929.1000 2023-12-01 04:42:13 1701405733 929.2000 2023-12-01 04:37:13 1701405433 929.2000 2023-12-01 04:32:13 1701405133 929.2000 2023-12-01 04:27:13 1701404833 929.2000 2023-12-01 04:22:13 1701404533 929.3000 2023-12-01 04:17:13 1701404233 929.2000 2023-12-01 04:12:13 1701403933 929.3000 2023-12-01 04:07:13 1701403633 929.4000 2023-12-01 04:02:13 1701403333 929.4000 2023-12-01 03:57:13 1701403033 929.2000 2023-12-01 03:52:13 1701402733 929.3000 2023-12-01 03:47:13 1701402433 929.3000 2023-12-01 03:42:13 1701402133 929.3000 2023-12-01 03:37:12 1701401832 929.3000 2023-12-01 03:32:13 1701401533 929.2000 2023-12-01 03:27:13 1701401233 929.2000 2023-12-01 03:22:13 1701400933 929.1000 2023-12-01 03:17:13 1701400633 929.2000 2023-12-01 03:12:12 1701400332 929.1000 2023-12-01 03:07:12 1701400032 929.2000 2023-12-01 03:02:13 1701399733 929.1000 2023-12-01 02:57:13 1701399433 929.1000 2023-12-01 02:52:13 1701399133 929.1000 2023-12-01 02:47:13 1701398833 929.0000 2023-12-01 02:42:13 1701398533 928.9000 2023-12-01 02:37:13 1701398233 928.8000 2023-12-01 02:32:13 1701397933 928.9000 2023-12-01 02:27:12 1701397632 928.9000 2023-12-01 02:22:13 1701397333 929.0000 2023-12-01 02:17:13 1701397033 929.0000 2023-12-01 02:12:13 1701396733 928.9000 2023-12-01 02:07:13 1701396433 929.0000 2023-12-01 02:02:13 1701396133 929.0000 2023-12-01 01:57:13 1701395833 928.9000 2023-12-01 01:52:13 1701395533 929.0000 2023-12-01 01:47:13 1701395233 929.1000 2023-12-01 01:42:12 1701394932 929.1000 2023-12-01 01:37:13 1701394633 929.2000 2023-12-01 01:32:13 1701394333 929.2000 2023-12-01 01:27:13 1701394033 929.1000 2023-12-01 01:22:12 1701393732 929.3000 2023-12-01 01:17:13 1701393433 929.3000 2023-12-01 01:12:13 1701393133 929.4000 2023-12-01 01:07:13 1701392833 929.4000 2023-12-01 01:02:13 1701392533 929.3000 2023-12-01 00:57:13 1701392233 929.3000 2023-12-01 00:52:13 1701391933 929.2000 2023-12-01 00:47:13 1701391633 929.2000 2023-12-01 00:42:13 1701391333 929.1000 2023-12-01 00:37:13 1701391033 929.1000 2023-12-01 00:32:13 1701390733 929.0000 2023-12-01 00:27:13 1701390433 928.9000 2023-12-01 00:22:12 1701390132 928.9000 2023-12-01 00:17:13 1701389833 929.1000 2023-12-01 00:12:12 1701389532 929.1000 2023-12-01 00:07:13 1701389233 929.2000 2023-12-01 00:02:13 1701388933 929.2000