#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:50 1704067190 32201.5783 2023-12-31 23:58:50 1704067130 32199.0232 2023-12-31 23:57:50 1704067070 32196.4682 2023-12-31 23:56:50 1704067010 32193.9131 2023-12-31 23:55:50 1704066950 32191.3577 2023-12-31 23:54:50 1704066890 32188.8027 2023-12-31 23:53:50 1704066830 32186.2474 2023-12-31 23:52:50 1704066770 32183.6925 2023-12-31 23:51:50 1704066710 32181.1374 2023-12-31 23:50:50 1704066650 32178.5823 2023-12-31 23:49:50 1704066590 32176.0271 2023-12-31 23:48:50 1704066530 32173.4717 2023-12-31 23:47:50 1704066470 32170.9163 2023-12-31 23:46:50 1704066410 32168.3611 2023-12-31 23:45:50 1704066350 32165.8060 2023-12-31 23:44:50 1704066290 32163.2508 2023-12-31 23:43:50 1704066230 32160.6956 2023-12-31 23:42:50 1704066170 32158.1404 2023-12-31 23:41:50 1704066110 32155.5853 2023-12-31 23:40:50 1704066050 32153.0301 2023-12-31 23:39:50 1704065990 32150.4750 2023-12-31 23:38:50 1704065930 32147.9198 2023-12-31 23:37:50 1704065870 32145.3647 2023-12-31 23:36:50 1704065810 32142.8094 2023-12-31 23:35:50 1704065750 32140.2543 2023-12-31 23:34:50 1704065690 32137.6991 2023-12-31 23:33:50 1704065630 32135.1439 2023-12-31 23:32:50 1704065570 32132.5890 2023-12-31 23:31:50 1704065510 32130.0341 2023-12-31 23:30:50 1704065450 32127.4790 2023-12-31 23:29:50 1704065390 32124.9241 2023-12-31 23:28:50 1704065330 32122.3688 2023-12-31 23:27:50 1704065270 32119.8139 2023-12-31 23:26:50 1704065210 32117.2585 2023-12-31 23:25:50 1704065150 32114.7034 2023-12-31 23:24:50 1704065090 32112.1481 2023-12-31 23:23:50 1704065030 32109.5929 2023-12-31 23:22:50 1704064970 32107.0379 2023-12-31 23:21:50 1704064910 32104.4829 2023-12-31 23:20:50 1704064850 32101.9278 2023-12-31 23:17:50 1704064670 32094.2623 2023-12-31 23:16:50 1704064610 32091.7071 2023-12-31 23:15:50 1704064550 32089.1520 2023-12-31 23:14:50 1704064490 32086.5968 2023-12-31 23:13:50 1704064430 32084.0416 2023-12-31 23:12:50 1704064370 32081.4867 2023-12-31 23:11:50 1704064310 32078.9317 2023-12-31 23:10:50 1704064250 32076.3769 2023-12-31 23:09:50 1704064190 32073.8219 2023-12-31 23:08:50 1704064130 32071.2668 2023-12-31 23:07:50 1704064070 32068.7117 2023-12-31 23:06:50 1704064010 32066.1568 2023-12-31 23:05:50 1704063950 32063.6017 2023-12-31 23:04:50 1704063890 32061.0468 2023-12-31 23:03:50 1704063830 32058.4919 2023-12-31 23:02:50 1704063770 32055.9368 2023-12-31 23:01:50 1704063710 32053.3816 2023-12-31 23:00:50 1704063650 32050.8263 2023-12-31 22:59:50 1704063590 32048.2711 2023-12-31 22:58:50 1704063530 32045.7158 2023-12-31 22:57:50 1704063470 32043.1607 2023-12-31 22:56:50 1704063410 32040.6054 2023-12-31 22:55:50 1704063350 32038.0501 2023-12-31 22:54:50 1704063290 32035.4946 2023-12-31 22:53:50 1704063230 32032.9394 2023-12-31 22:52:50 1704063170 32030.3843 2023-12-31 22:51:50 1704063110 32027.8290 2023-12-31 22:50:50 1704063050 32025.2737 2023-12-31 22:49:50 1704062990 32022.7187 2023-12-31 22:48:50 1704062930 32020.1636 2023-12-31 22:47:50 1704062870 32017.6083 2023-12-31 22:46:50 1704062810 32015.0529 2023-12-31 22:45:50 1704062750 32012.4976 2023-12-31 22:44:50 1704062690 32009.9422 2023-12-31 22:43:50 1704062630 32007.3872 2023-12-31 22:42:50 1704062570 32004.8319 2023-12-31 22:41:50 1704062510 32002.2767 2023-12-31 22:40:50 1704062450 31999.7215 2023-12-31 22:39:50 1704062390 31997.1663 2023-12-31 22:38:50 1704062330 31994.6111 2023-12-31 22:37:50 1704062270 31992.0559 2023-12-31 22:36:50 1704062210 31989.5007 2023-12-31 22:35:50 1704062150 31986.9455 2023-12-31 22:34:50 1704062090 31984.3902 2023-12-31 22:33:50 1704062030 31981.8351 2023-12-31 22:32:50 1704061970 31979.2799 2023-12-31 22:29:50 1704061790 31971.6145 2023-12-31 22:28:50 1704061730 31969.0594 2023-12-31 22:27:50 1704061670 31966.5042 2023-12-31 22:26:50 1704061610 31963.9491 2023-12-31 22:25:50 1704061550 31961.3940 2023-12-31 22:24:50 1704061490 31958.8389 2023-12-31 22:23:50 1704061430 31956.2837 2023-12-31 22:22:50 1704061370 31953.7284 2023-12-31 22:21:50 1704061310 31951.1732 2023-12-31 22:20:50 1704061250 31948.6180 2023-12-31 22:19:50 1704061190 31946.0628 2023-12-31 22:18:50 1704061130 31943.5078 2023-12-31 22:17:50 1704061070 31940.9526 2023-12-31 22:16:50 1704061010 31938.3975 2023-12-31 22:15:50 1704060950 31935.8423 2023-12-31 22:14:50 1704060890 31933.2871 2023-12-31 22:13:50 1704060830 31930.7319 2023-12-31 22:12:50 1704060770 31928.1767 2023-12-31 22:11:50 1704060710 31925.6216 2023-12-31 22:10:50 1704060650 31923.0665 2023-12-31 22:09:50 1704060590 31920.5113 2023-12-31 22:08:50 1704060530 31917.9560 2023-12-31 22:07:50 1704060470 31915.4007 2023-12-31 22:06:50 1704060410 31912.8455 2023-12-31 22:05:50 1704060350 31910.2904 2023-12-31 22:04:50 1704060290 31907.7354 2023-12-31 22:03:50 1704060230 31905.1803 2023-12-31 22:02:50 1704060170 31902.6252 2023-12-31 22:01:50 1704060110 31900.0700 2023-12-31 22:00:50 1704060050 31897.5148 2023-12-31 21:59:50 1704059990 31894.9597 2023-12-31 21:58:50 1704059930 31892.4044 2023-12-31 21:57:50 1704059870 31889.8490 2023-12-31 21:56:50 1704059810 31887.2939 2023-12-31 21:55:50 1704059750 31884.7386 2023-12-31 21:54:50 1704059690 31882.1836 2023-12-31 21:53:50 1704059630 31879.6287 2023-12-31 21:52:50 1704059570 31877.0735 2023-12-31 21:51:50 1704059510 31874.5181 2023-12-31 21:50:50 1704059450 31871.9629 2023-12-31 21:49:50 1704059390 31869.4078 2023-12-31 21:48:50 1704059330 31866.8525 2023-12-31 21:47:50 1704059270 31864.2973 2023-12-31 21:46:50 1704059210 31861.7420 2023-12-31 21:45:50 1704059150 31859.1868 2023-12-31 21:44:50 1704059090 31856.6316 2023-12-31 21:43:50 1704059030 31854.0765 2023-12-31 21:42:50 1704058970 31851.5211 2023-12-31 21:41:50 1704058910 31848.9657 2023-12-31 21:40:50 1704058850 31846.4104 2023-12-31 21:39:50 1704058790 31843.8552 2023-12-31 21:38:50 1704058730 31841.3001 2023-12-31 21:37:50 1704058670 31838.7448 2023-12-31 21:36:50 1704058610 31836.1895 2023-12-31 21:35:50 1704058550 31833.6342 2023-12-31 21:34:50 1704058490 31831.0787 2023-12-31 21:33:50 1704058430 31828.5233 2023-12-31 21:32:50 1704058370 31825.9683 2023-12-31 21:31:50 1704058310 31823.4129 2023-12-31 21:30:50 1704058250 31820.8579 2023-12-31 21:29:50 1704058190 31818.3027 2023-12-31 21:28:50 1704058130 31815.7475 2023-12-31 21:27:50 1704058070 31813.1924 2023-12-31 21:26:50 1704058010 31810.6372 2023-12-31 21:25:50 1704057950 31808.0822 2023-12-31 21:24:50 1704057890 31805.5272 2023-12-31 21:23:50 1704057830 31802.9724 2023-12-31 21:22:50 1704057770 31800.4173 2023-12-31 21:21:50 1704057710 31797.8623 2023-12-31 21:20:50 1704057650 31795.3074 2023-12-31 21:19:50 1704057590 31792.7525 2023-12-31 21:18:50 1704057530 31790.1974 2023-12-31 21:17:50 1704057470 31787.6424 2023-12-31 21:16:50 1704057410 31785.0873 2023-12-31 21:15:50 1704057350 31782.5326 2023-12-31 21:14:50 1704057290 31779.9775 2023-12-31 21:13:50 1704057230 31777.4224 2023-12-31 21:12:50 1704057170 31774.8672 2023-12-31 21:11:50 1704057110 31772.3121 2023-12-31 21:10:50 1704057050 31769.7569 2023-12-31 21:09:50 1704056990 31767.2017 2023-12-31 21:08:50 1704056930 31764.6468 2023-12-31 21:07:50 1704056870 31762.0915 2023-12-31 21:06:50 1704056810 31759.5364 2023-12-31 21:05:50 1704056750 31756.9814 2023-12-31 21:04:50 1704056690 31754.4258 2023-12-31 21:03:50 1704056630 31751.8707 2023-12-31 21:02:50 1704056570 31749.3154 2023-12-31 21:01:50 1704056510 31746.7602 2023-12-31 21:00:50 1704056450 31744.2051 2023-12-31 20:59:50 1704056390 31741.6499 2023-12-31 20:58:50 1704056330 31739.0950 2023-12-31 20:56:49 1704056209 31733.9418 2023-12-31 20:55:49 1704056149 31731.3867 2023-12-31 20:54:49 1704056089 31728.8315 2023-12-31 20:53:49 1704056029 31726.2765 2023-12-31 20:52:49 1704055969 31723.7213 2023-12-31 20:51:49 1704055909 31721.1662 2023-12-31 20:50:49 1704055849 31718.6109 2023-12-31 20:49:49 1704055789 31716.0556 2023-12-31 20:48:49 1704055729 31713.5004 2023-12-31 20:47:49 1704055669 31710.9450 2023-12-31 20:46:49 1704055609 31708.3899 2023-12-31 20:45:49 1704055549 31705.8348 2023-12-31 20:44:49 1704055489 31703.2796 2023-12-31 20:43:49 1704055429 31700.7243 2023-12-31 20:42:49 1704055369 31698.1692 2023-12-31 20:41:49 1704055309 31695.6138 2023-12-31 20:40:49 1704055249 31693.0587 2023-12-31 20:39:49 1704055189 31690.5035 2023-12-31 20:38:49 1704055129 31687.9484 2023-12-31 20:37:49 1704055069 31685.3933 2023-12-31 20:36:49 1704055009 31682.8383 2023-12-31 20:35:49 1704054949 31680.2833 2023-12-31 20:34:49 1704054889 31677.7280 2023-12-31 20:33:49 1704054829 31675.1730 2023-12-31 20:32:49 1704054769 31672.6179 2023-12-31 20:31:49 1704054709 31670.0629 2023-12-31 20:30:49 1704054649 31667.5079 2023-12-31 20:29:49 1704054589 31664.9532 2023-12-31 20:28:49 1704054529 31662.3980 2023-12-31 20:27:49 1704054469 31659.8428 2023-12-31 20:26:49 1704054409 31657.2881 2023-12-31 20:25:49 1704054349 31654.7332 2023-12-31 20:24:49 1704054289 31652.1778 2023-12-31 20:23:49 1704054229 31649.6228 2023-12-31 20:22:49 1704054169 31647.0679 2023-12-31 20:21:49 1704054109 31644.5129 2023-12-31 20:20:49 1704054049 31641.9578 2023-12-31 20:19:49 1704053989 31639.4028 2023-12-31 20:18:49 1704053929 31636.8479 2023-12-31 20:17:49 1704053869 31634.2925 2023-12-31 20:16:49 1704053809 31631.7375 2023-12-31 20:15:49 1704053749 31629.1823 2023-12-31 20:14:49 1704053689 31626.6271 2023-12-31 20:13:49 1704053629 31624.0722 2023-12-31 20:12:49 1704053569 31621.5170 2023-12-31 20:10:49 1704053449 31616.4066 2023-12-31 20:09:49 1704053389 31613.8516 2023-12-31 20:08:49 1704053329 31611.2967 2023-12-31 20:07:49 1704053269 31608.7415 2023-12-31 20:06:49 1704053209 31606.1864 2023-12-31 20:05:49 1704053149 31603.6314 2023-12-31 20:04:49 1704053089 31601.0761 2023-12-31 20:03:49 1704053029 31598.5209 2023-12-31 20:02:49 1704052969 31595.9657 2023-12-31 20:01:49 1704052909 31593.4105 2023-12-31 20:00:49 1704052849 31590.8555 2023-12-31 19:59:49 1704052789 31588.3001 2023-12-31 19:58:49 1704052729 31585.7449 2023-12-31 19:57:49 1704052669 31583.1898 2023-12-31 19:56:49 1704052609 31580.6347 2023-12-31 19:55:49 1704052549 31578.0794 2023-12-31 19:54:49 1704052489 31575.5242 2023-12-31 19:53:49 1704052429 31572.9694 2023-12-31 19:52:49 1704052369 31570.4142 2023-12-31 19:51:49 1704052309 31567.8592 2023-12-31 19:50:49 1704052249 31565.3041 2023-12-31 19:49:49 1704052189 31562.7490 2023-12-31 19:48:49 1704052129 31560.1941 2023-12-31 19:47:49 1704052069 31557.6389 2023-12-31 19:46:49 1704052009 31555.0838 2023-12-31 19:45:49 1704051949 31552.5289 2023-12-31 19:44:49 1704051889 31549.9739 2023-12-31 19:43:49 1704051829 31547.4188 2023-12-31 19:42:49 1704051769 31544.8639 2023-12-31 19:41:49 1704051709 31542.3085 2023-12-31 19:40:49 1704051649 31539.7533 2023-12-31 19:39:49 1704051589 31537.1980 2023-12-31 19:38:49 1704051529 31534.6428 2023-12-31 19:37:49 1704051469 31532.0875 2023-12-31 19:36:49 1704051409 31529.5324 2023-12-31 19:35:49 1704051349 31526.9773 2023-12-31 19:34:49 1704051289 31524.4222 2023-12-31 19:33:49 1704051229 31521.8669 2023-12-31 19:32:49 1704051169 31519.3119 2023-12-31 19:31:49 1704051109 31516.7568 2023-12-31 19:30:49 1704051049 31514.2017 2023-12-31 19:29:49 1704050989 31511.6467 2023-12-31 19:28:49 1704050929 31509.0916 2023-12-31 19:27:49 1704050869 31506.5364 2023-12-31 19:26:49 1704050809 31503.9812 2023-12-31 19:25:49 1704050749 31501.4256 2023-12-31 19:23:49 1704050629 31496.3153 2023-12-31 19:22:49 1704050569 31493.7603 2023-12-31 19:21:49 1704050509 31491.2052 2023-12-31 19:20:49 1704050449 31488.6502 2023-12-31 19:19:49 1704050389 31486.0949 2023-12-31 19:18:49 1704050329 31483.5397 2023-12-31 19:17:49 1704050269 31480.9845 2023-12-31 19:16:49 1704050209 31478.4293 2023-12-31 19:15:49 1704050149 31475.8743 2023-12-31 19:14:49 1704050089 31473.3193 2023-12-31 19:13:49 1704050029 31470.7640 2023-12-31 19:12:49 1704049969 31468.2089 2023-12-31 19:11:49 1704049909 31465.6540 2023-12-31 19:10:49 1704049849 31463.0989 2023-12-31 19:09:49 1704049789 31460.5436 2023-12-31 19:08:49 1704049729 31457.9886 2023-12-31 19:07:49 1704049669 31455.4335 2023-12-31 19:06:49 1704049609 31452.8784 2023-12-31 19:05:49 1704049549 31450.3230 2023-12-31 19:04:49 1704049489 31447.7679 2023-12-31 19:03:49 1704049429 31445.2128 2023-12-31 19:02:49 1704049369 31442.6576 2023-12-31 19:01:49 1704049309 31440.1025 2023-12-31 19:00:49 1704049249 31437.5475 2023-12-31 18:59:49 1704049189 31434.9922 2023-12-31 18:58:49 1704049129 31432.4370 2023-12-31 18:57:49 1704049069 31429.8819 2023-12-31 18:56:49 1704049009 31427.3265 2023-12-31 18:55:49 1704048949 31424.7715 2023-12-31 18:54:49 1704048889 31422.2163 2023-12-31 18:53:49 1704048829 31419.6613 2023-12-31 18:52:49 1704048769 31417.1060 2023-12-31 18:51:49 1704048709 31414.5511 2023-12-31 18:50:49 1704048649 31411.9961 2023-12-31 18:49:49 1704048589 31409.4409 2023-12-31 18:48:49 1704048529 31406.8858 2023-12-31 18:47:49 1704048469 31404.3307 2023-12-31 18:46:49 1704048409 31401.7755 2023-12-31 18:45:49 1704048349 31399.2204 2023-12-31 18:44:49 1704048289 31396.6653 2023-12-31 18:43:49 1704048229 31394.1102 2023-12-31 18:42:49 1704048169 31391.5549 2023-12-31 18:41:49 1704048109 31388.9998 2023-12-31 18:40:49 1704048049 31386.4449 2023-12-31 18:39:49 1704047989 31383.8900 2023-12-31 18:37:49 1704047869 31378.7800 2023-12-31 18:36:49 1704047809 31376.2253 2023-12-31 18:35:49 1704047749 31373.6700 2023-12-31 18:34:49 1704047689 31371.1147 2023-12-31 18:33:49 1704047629 31368.5597 2023-12-31 18:32:49 1704047569 31366.0047 2023-12-31 18:31:49 1704047509 31363.4497 2023-12-31 18:30:49 1704047449 31360.8946 2023-12-31 18:29:49 1704047389 31358.3395 2023-12-31 18:28:49 1704047329 31355.7844 2023-12-31 18:27:49 1704047269 31353.2294 2023-12-31 18:26:49 1704047209 31350.6743 2023-12-31 18:25:49 1704047149 31348.1191 2023-12-31 18:24:49 1704047089 31345.5642 2023-12-31 18:23:49 1704047029 31343.0092 2023-12-31 18:22:49 1704046969 31340.4541 2023-12-31 18:21:49 1704046909 31337.8990 2023-12-31 18:20:49 1704046849 31335.3440 2023-12-31 18:19:49 1704046789 31332.7889 2023-12-31 18:18:49 1704046729 31330.2337 2023-12-31 18:17:49 1704046669 31327.6786 2023-12-31 18:16:49 1704046609 31325.1235 2023-12-31 18:15:49 1704046549 31322.5685 2023-12-31 18:14:49 1704046489 31320.0133 2023-12-31 18:13:49 1704046429 31317.4582 2023-12-31 18:12:49 1704046369 31314.9030 2023-12-31 18:11:49 1704046309 31312.3477 2023-12-31 18:10:49 1704046249 31309.7927 2023-12-31 18:09:49 1704046189 31307.2376 2023-12-31 18:08:49 1704046129 31304.6825 2023-12-31 18:07:49 1704046069 31302.1273 2023-12-31 18:06:49 1704046009 31299.5721 2023-12-31 18:05:49 1704045949 31297.0169 2023-12-31 18:04:49 1704045889 31294.4616 2023-12-31 18:03:49 1704045829 31291.9063 2023-12-31 18:02:49 1704045769 31289.3515 2023-12-31 18:01:49 1704045709 31286.7964 2023-12-31 18:00:49 1704045649 31284.2413 2023-12-31 17:59:49 1704045589 31281.6864 2023-12-31 17:58:49 1704045529 31279.1313 2023-12-31 17:57:49 1704045469 31276.5763 2023-12-31 17:56:49 1704045409 31274.0211 2023-12-31 17:55:49 1704045349 31271.4660 2023-12-31 17:54:49 1704045289 31268.9112 2023-12-31 17:53:49 1704045229 31266.3562 2023-12-31 17:51:49 1704045109 31261.2459 2023-12-31 17:50:49 1704045049 31258.6908 2023-12-31 17:49:49 1704044989 31256.1356 2023-12-31 17:48:49 1704044929 31253.5804 2023-12-31 17:47:49 1704044869 31251.0253 2023-12-31 17:46:49 1704044809 31248.4701 2023-12-31 17:45:49 1704044749 31245.9150 2023-12-31 17:44:49 1704044689 31243.3600 2023-12-31 17:43:49 1704044629 31240.8048 2023-12-31 17:42:49 1704044569 31238.2497 2023-12-31 17:41:49 1704044509 31235.6947 2023-12-31 17:40:49 1704044449 31233.1397 2023-12-31 17:39:49 1704044389 31230.5847 2023-12-31 17:38:49 1704044329 31228.0300 2023-12-31 17:37:49 1704044269 31225.4748 2023-12-31 17:36:49 1704044209 31222.9198 2023-12-31 17:35:49 1704044149 31220.3646 2023-12-31 17:34:49 1704044089 31217.8094 2023-12-31 17:33:49 1704044029 31215.2541 2023-12-31 17:32:49 1704043969 31212.6990 2023-12-31 17:31:49 1704043909 31210.1436 2023-12-31 17:30:49 1704043849 31207.5883 2023-12-31 17:29:49 1704043789 31205.0330 2023-12-31 17:28:49 1704043729 31202.4779 2023-12-31 17:27:49 1704043669 31199.9229 2023-12-31 17:26:49 1704043609 31197.3677 2023-12-31 17:25:49 1704043549 31194.8124 2023-12-31 17:24:49 1704043489 31192.2572 2023-12-31 17:23:49 1704043429 31189.7021 2023-12-31 17:22:49 1704043369 31187.1468 2023-12-31 17:21:49 1704043309 31184.5918 2023-12-31 17:20:49 1704043249 31182.0369 2023-12-31 17:19:49 1704043189 31179.4820 2023-12-31 17:18:49 1704043129 31176.9271 2023-12-31 17:17:49 1704043069 31174.3720 2023-12-31 17:16:49 1704043009 31171.8170 2023-12-31 17:15:49 1704042949 31169.2621 2023-12-31 17:14:49 1704042889 31166.7071 2023-12-31 17:13:49 1704042829 31164.1519 2023-12-31 17:12:49 1704042769 31161.5969 2023-12-31 17:11:49 1704042709 31159.0415 2023-12-31 17:10:49 1704042649 31156.4863 2023-12-31 17:09:49 1704042589 31153.9312 2023-12-31 17:08:49 1704042529 31151.3760 2023-12-31 17:07:49 1704042469 31148.8208 2023-12-31 17:06:49 1704042409 31146.2659 2023-12-31 17:05:49 1704042349 31143.7107 2023-12-31 17:03:49 1704042229 31138.6006 2023-12-31 17:02:49 1704042169 31136.0455 2023-12-31 17:01:49 1704042109 31133.4904 2023-12-31 17:00:49 1704042049 31130.9352 2023-12-31 16:59:49 1704041989 31128.3800 2023-12-31 16:58:49 1704041929 31125.8247 2023-12-31 16:57:49 1704041869 31123.2695 2023-12-31 16:56:49 1704041809 31120.7145 2023-12-31 16:55:49 1704041749 31118.1598 2023-12-31 16:54:49 1704041689 31115.6046 2023-12-31 16:53:49 1704041629 31113.0496 2023-12-31 16:52:49 1704041569 31110.4943 2023-12-31 16:51:49 1704041509 31107.9391 2023-12-31 16:50:49 1704041449 31105.3839 2023-12-31 16:49:49 1704041389 31102.8287 2023-12-31 16:48:49 1704041329 31100.2735 2023-12-31 16:47:49 1704041269 31097.7185 2023-12-31 16:46:49 1704041209 31095.1635 2023-12-31 16:45:49 1704041149 31092.6084 2023-12-31 16:44:49 1704041089 31090.0532 2023-12-31 16:43:49 1704041029 31087.4980 2023-12-31 16:42:49 1704040969 31084.9432 2023-12-31 16:41:49 1704040909 31082.3880 2023-12-31 16:40:49 1704040849 31079.8326 2023-12-31 16:39:49 1704040789 31077.2775 2023-12-31 16:38:49 1704040729 31074.7225 2023-12-31 16:37:49 1704040669 31072.1673 2023-12-31 16:36:49 1704040609 31069.6121 2023-12-31 16:35:49 1704040549 31067.0569 2023-12-31 16:33:49 1704040429 31061.9466 2023-12-31 16:32:49 1704040369 31059.3914 2023-12-31 16:31:49 1704040309 31056.8363 2023-12-31 16:30:49 1704040249 31054.2813 2023-12-31 16:29:49 1704040189 31051.7261 2023-12-31 16:28:49 1704040129 31049.1711 2023-12-31 16:27:49 1704040069 31046.6160 2023-12-31 16:26:49 1704040009 31044.0609 2023-12-31 16:25:49 1704039949 31041.5056 2023-12-31 16:24:49 1704039889 31038.9505 2023-12-31 16:23:49 1704039829 31036.3953 2023-12-31 16:22:49 1704039769 31033.8398 2023-12-31 16:21:49 1704039709 31031.2847 2023-12-31 16:20:49 1704039649 31028.7295 2023-12-31 16:19:49 1704039589 31026.1742 2023-12-31 16:18:49 1704039529 31023.6192 2023-12-31 16:17:49 1704039469 31021.0642 2023-12-31 16:16:49 1704039409 31018.5088 2023-12-31 16:15:49 1704039349 31015.9538 2023-12-31 16:14:49 1704039289 31013.3985 2023-12-31 16:13:49 1704039229 31010.8432 2023-12-31 16:12:49 1704039169 31008.2882 2023-12-31 16:11:49 1704039109 31005.7329 2023-12-31 16:10:49 1704039049 31003.1778 2023-12-31 16:09:49 1704038989 31000.6226 2023-12-31 16:08:49 1704038929 30998.0673 2023-12-31 16:07:49 1704038869 30995.5122 2023-12-31 16:06:49 1704038809 30992.9570 2023-12-31 16:05:49 1704038749 30990.4016 2023-12-31 16:04:49 1704038689 30987.8465 2023-12-31 16:03:49 1704038629 30985.2912 2023-12-31 16:02:49 1704038569 30982.7361 2023-12-31 16:01:49 1704038509 30980.1809 2023-12-31 16:00:49 1704038449 30977.6256 2023-12-31 15:59:49 1704038389 30975.0704 2023-12-31 15:58:49 1704038329 30972.5151 2023-12-31 15:57:49 1704038269 30969.9600 2023-12-31 15:56:49 1704038209 30967.4047 2023-12-31 15:55:49 1704038149 30964.8497 2023-12-31 15:54:49 1704038089 30962.2943 2023-12-31 15:53:49 1704038029 30959.7391 2023-12-31 15:52:49 1704037969 30957.1841 2023-12-31 15:51:49 1704037909 30954.6290 2023-12-31 15:50:49 1704037849 30952.0740 2023-12-31 15:49:49 1704037789 30949.5189 2023-12-31 15:46:49 1704037609 30941.8539 2023-12-31 15:45:49 1704037549 30939.2987 2023-12-31 15:44:49 1704037489 30936.7436 2023-12-31 15:43:49 1704037429 30934.1887 2023-12-31 15:42:49 1704037369 30931.6335 2023-12-31 15:41:49 1704037309 30929.0786 2023-12-31 15:40:49 1704037249 30926.5235 2023-12-31 15:39:49 1704037189 30923.9686 2023-12-31 15:38:49 1704037129 30921.4134 2023-12-31 15:37:49 1704037069 30918.8583 2023-12-31 15:36:49 1704037009 30916.3031 2023-12-31 15:35:49 1704036949 30913.7480 2023-12-31 15:34:49 1704036889 30911.1928 2023-12-31 15:33:49 1704036829 30908.6375 2023-12-31 15:32:49 1704036769 30906.0824 2023-12-31 15:31:49 1704036709 30903.5274 2023-12-31 15:30:49 1704036649 30900.9723 2023-12-31 15:29:49 1704036589 30898.4169 2023-12-31 15:28:49 1704036529 30895.8617 2023-12-31 15:27:49 1704036469 30893.3065 2023-12-31 15:26:49 1704036409 30890.7513 2023-12-31 15:25:49 1704036349 30888.1961 2023-12-31 15:24:49 1704036289 30885.6408 2023-12-31 15:23:49 1704036229 30883.0856 2023-12-31 15:22:49 1704036169 30880.5304 2023-12-31 15:21:49 1704036109 30877.9752 2023-12-31 15:20:49 1704036049 30875.4202 2023-12-31 15:19:49 1704035989 30872.8648 2023-12-31 15:18:49 1704035929 30870.3097 2023-12-31 15:17:49 1704035869 30867.7546 2023-12-31 15:16:49 1704035809 30865.1994 2023-12-31 15:15:49 1704035749 30862.6442 2023-12-31 15:14:49 1704035689 30860.0890 2023-12-31 15:13:49 1704035629 30857.5337 2023-12-31 15:12:49 1704035569 30854.9787 2023-12-31 15:11:49 1704035509 30852.4235 2023-12-31 15:10:49 1704035449 30849.8686 2023-12-31 15:09:49 1704035389 30847.3135 2023-12-31 15:08:49 1704035329 30844.7584 2023-12-31 15:07:49 1704035269 30842.2032 2023-12-31 15:06:49 1704035209 30839.6482 2023-12-31 15:05:49 1704035149 30837.0931 2023-12-31 15:04:49 1704035089 30834.5381 2023-12-31 15:03:49 1704035029 30831.9832 2023-12-31 15:02:49 1704034969 30829.4283 2023-12-31 15:01:49 1704034909 30826.8731 2023-12-31 15:00:49 1704034849 30824.3180 2023-12-31 14:59:49 1704034789 30821.7629 2023-12-31 14:58:49 1704034729 30819.2079 2023-12-31 14:57:49 1704034669 30816.6531 2023-12-31 14:56:49 1704034609 30814.0981 2023-12-31 14:55:49 1704034549 30811.5428 2023-12-31 14:54:49 1704034489 30808.9880 2023-12-31 14:53:49 1704034429 30806.4330 2023-12-31 14:52:49 1704034369 30803.8780 2023-12-31 14:51:49 1704034309 30801.3227 2023-12-31 14:50:49 1704034249 30798.7677 2023-12-31 14:49:49 1704034189 30796.2126 2023-12-31 14:48:49 1704034129 30793.6573 2023-12-31 14:47:49 1704034069 30791.1021 2023-12-31 14:46:49 1704034009 30788.5469 2023-12-31 14:45:49 1704033949 30785.9917 2023-12-31 14:44:49 1704033889 30783.4365 2023-12-31 14:43:49 1704033829 30780.8812 2023-12-31 14:42:49 1704033769 30778.3261 2023-12-31 14:41:49 1704033709 30775.7708 2023-12-31 14:40:49 1704033649 30773.2156 2023-12-31 14:39:49 1704033589 30770.6604 2023-12-31 14:38:49 1704033529 30768.1049 2023-12-31 14:37:49 1704033469 30765.5497 2023-12-31 14:36:49 1704033409 30762.9945 2023-12-31 14:35:49 1704033349 30760.4395 2023-12-31 14:34:49 1704033289 30757.8843 2023-12-31 14:33:49 1704033229 30755.3291 2023-12-31 14:32:49 1704033169 30752.7740 2023-12-31 14:31:49 1704033109 30750.2187 2023-12-31 14:30:49 1704033049 30747.6634 2023-12-31 14:29:49 1704032989 30745.1082 2023-12-31 14:28:49 1704032929 30742.5528 2023-12-31 14:27:49 1704032869 30739.9976 2023-12-31 14:26:49 1704032809 30737.4425 2023-12-31 14:25:49 1704032749 30734.8872 2023-12-31 14:24:49 1704032689 30732.3322 2023-12-31 14:23:49 1704032629 30729.7771 2023-12-31 14:22:49 1704032569 30727.2218 2023-12-31 14:21:49 1704032509 30724.6666 2023-12-31 14:20:49 1704032449 30722.1114 2023-12-31 14:19:49 1704032389 30719.5561 2023-12-31 14:18:49 1704032329 30717.0010 2023-12-31 14:17:49 1704032269 30714.4459 2023-12-31 14:16:49 1704032209 30711.8905 2023-12-31 14:14:49 1704032089 30706.7802 2023-12-31 14:13:49 1704032029 30704.2252 2023-12-31 14:12:49 1704031969 30701.6702 2023-12-31 14:11:49 1704031909 30699.1151 2023-12-31 14:10:49 1704031849 30696.5599 2023-12-31 14:09:49 1704031789 30694.0048 2023-12-31 14:08:49 1704031729 30691.4499 2023-12-31 14:07:49 1704031669 30688.8946 2023-12-31 14:06:49 1704031609 30686.3392 2023-12-31 14:05:49 1704031549 30683.7840 2023-12-31 14:04:49 1704031489 30681.2287 2023-12-31 14:03:49 1704031429 30678.6734 2023-12-31 14:02:49 1704031369 30676.1180 2023-12-31 14:01:49 1704031309 30673.5627 2023-12-31 14:00:49 1704031249 30671.0078 2023-12-31 13:59:49 1704031189 30668.4526 2023-12-31 13:58:49 1704031129 30665.8973 2023-12-31 13:57:49 1704031069 30663.3422 2023-12-31 13:56:49 1704031009 30660.7871 2023-12-31 13:55:49 1704030949 30658.2319 2023-12-31 13:54:49 1704030889 30655.6767 2023-12-31 13:53:49 1704030829 30653.1212 2023-12-31 13:52:49 1704030769 30650.5659 2023-12-31 13:51:49 1704030709 30648.0106 2023-12-31 13:50:49 1704030649 30645.4554 2023-12-31 13:49:49 1704030589 30642.9000 2023-12-31 13:48:49 1704030529 30640.3451 2023-12-31 13:47:49 1704030469 30637.7896 2023-12-31 13:46:49 1704030409 30635.2342 2023-12-31 13:45:49 1704030349 30632.6790 2023-12-31 13:44:49 1704030289 30630.1239 2023-12-31 13:43:49 1704030229 30627.5687 2023-12-31 13:42:49 1704030169 30625.0134 2023-12-31 13:41:49 1704030109 30622.4581 2023-12-31 13:40:49 1704030049 30619.9027 2023-12-31 13:39:49 1704029989 30617.3475 2023-12-31 13:38:49 1704029929 30614.7923 2023-12-31 13:37:49 1704029869 30612.2372 2023-12-31 13:36:49 1704029809 30609.6819 2023-12-31 13:35:49 1704029749 30607.1268 2023-12-31 13:34:49 1704029689 30604.5714 2023-12-31 13:33:49 1704029629 30602.0162 2023-12-31 13:32:49 1704029569 30599.4607 2023-12-31 13:31:49 1704029509 30596.9054 2023-12-31 13:30:49 1704029449 30594.3501 2023-12-31 13:29:49 1704029389 30591.7948 2023-12-31 13:28:49 1704029329 30589.2395 2023-12-31 13:25:49 1704029149 30581.5742 2023-12-31 13:24:49 1704029089 30579.0189 2023-12-31 13:23:49 1704029029 30576.4637 2023-12-31 13:22:49 1704028969 30573.9083 2023-12-31 13:21:49 1704028909 30571.3533 2023-12-31 13:20:49 1704028849 30568.7980 2023-12-31 13:19:49 1704028789 30566.2429 2023-12-31 13:18:49 1704028729 30563.6876 2023-12-31 13:17:49 1704028669 30561.1323 2023-12-31 13:16:49 1704028609 30558.5773 2023-12-31 13:15:49 1704028549 30556.0221 2023-12-31 13:14:49 1704028489 30553.4670 2023-12-31 13:13:49 1704028429 30550.9119 2023-12-31 13:12:49 1704028369 30548.3568 2023-12-31 13:11:49 1704028309 30545.8018 2023-12-31 13:10:49 1704028249 30543.2468 2023-12-31 13:09:49 1704028189 30540.6916 2023-12-31 13:08:49 1704028129 30538.1369 2023-12-31 13:07:49 1704028069 30535.5821 2023-12-31 13:06:49 1704028009 30533.0271 2023-12-31 13:05:49 1704027949 30530.4722 2023-12-31 13:04:49 1704027889 30527.9174 2023-12-31 13:03:49 1704027829 30525.3622 2023-12-31 13:02:49 1704027769 30522.8070 2023-12-31 13:01:49 1704027709 30520.2520 2023-12-31 13:00:49 1704027649 30517.6968 2023-12-31 12:59:49 1704027589 30515.1418 2023-12-31 12:58:49 1704027529 30512.5869 2023-12-31 12:57:49 1704027469 30510.0321 2023-12-31 12:56:49 1704027409 30507.4771 2023-12-31 12:55:49 1704027349 30504.9219 2023-12-31 12:54:49 1704027289 30502.3667 2023-12-31 12:53:49 1704027229 30499.8117 2023-12-31 12:52:49 1704027169 30497.2566 2023-12-31 12:51:49 1704027109 30494.7017 2023-12-31 12:50:49 1704027049 30492.1466 2023-12-31 12:49:49 1704026989 30489.5914 2023-12-31 12:48:49 1704026929 30487.0366 2023-12-31 12:47:49 1704026869 30484.4815 2023-12-31 12:46:49 1704026809 30481.9264 2023-12-31 12:45:49 1704026749 30479.3714 2023-12-31 12:44:49 1704026689 30476.8161 2023-12-31 12:43:49 1704026629 30474.2610 2023-12-31 12:42:49 1704026569 30471.7061 2023-12-31 12:41:49 1704026509 30469.1514 2023-12-31 12:38:49 1704026329 30461.4864 2023-12-31 12:37:49 1704026269 30458.9312 2023-12-31 12:36:49 1704026209 30456.3761 2023-12-31 12:35:49 1704026149 30453.8210 2023-12-31 12:34:49 1704026089 30451.2657 2023-12-31 12:33:49 1704026029 30448.7107 2023-12-31 12:32:49 1704025969 30446.1556 2023-12-31 12:31:49 1704025909 30443.6003 2023-12-31 12:30:49 1704025849 30441.0454 2023-12-31 12:29:49 1704025789 30438.4903 2023-12-31 12:28:49 1704025729 30435.9352 2023-12-31 12:27:49 1704025669 30433.3802 2023-12-31 12:26:49 1704025609 30430.8250 2023-12-31 12:25:49 1704025549 30428.2701 2023-12-31 12:24:49 1704025489 30425.7151 2023-12-31 12:23:49 1704025429 30423.1600 2023-12-31 12:22:49 1704025369 30420.6050 2023-12-31 12:21:49 1704025309 30418.0499 2023-12-31 12:20:49 1704025249 30415.4950 2023-12-31 12:19:49 1704025189 30412.9397 2023-12-31 12:18:49 1704025129 30410.3846 2023-12-31 12:17:49 1704025069 30407.8294 2023-12-31 12:16:49 1704025009 30405.2744 2023-12-31 12:15:49 1704024949 30402.7192 2023-12-31 12:14:49 1704024889 30400.1640 2023-12-31 12:13:49 1704024829 30397.6090 2023-12-31 12:12:49 1704024769 30395.0539 2023-12-31 12:11:49 1704024709 30392.4990 2023-12-31 12:10:49 1704024649 30389.9437 2023-12-31 12:09:49 1704024589 30387.3886 2023-12-31 12:08:49 1704024529 30384.8336 2023-12-31 12:07:49 1704024469 30382.2786 2023-12-31 12:06:49 1704024409 30379.7236 2023-12-31 12:05:49 1704024349 30377.1685 2023-12-31 12:04:49 1704024289 30374.6132 2023-12-31 12:03:49 1704024229 30372.0579 2023-12-31 12:02:49 1704024169 30369.5029 2023-12-31 12:01:49 1704024109 30366.9478 2023-12-31 12:00:49 1704024049 30364.3928 2023-12-31 11:59:49 1704023989 30361.8377 2023-12-31 11:58:49 1704023929 30359.2826 2023-12-31 11:57:49 1704023869 30356.7276 2023-12-31 11:56:49 1704023809 30354.1726 2023-12-31 11:55:49 1704023749 30351.6176 2023-12-31 11:54:49 1704023689 30349.0626 2023-12-31 11:53:49 1704023629 30346.5077 2023-12-31 11:52:49 1704023569 30343.9525 2023-12-31 11:50:49 1704023449 30338.8425 2023-12-31 11:49:49 1704023389 30336.2874 2023-12-31 11:48:49 1704023329 30333.7326 2023-12-31 11:47:49 1704023269 30331.1776 2023-12-31 11:46:49 1704023209 30328.6226 2023-12-31 11:45:49 1704023149 30326.0674 2023-12-31 11:44:49 1704023089 30323.5121 2023-12-31 11:43:49 1704023029 30320.9573 2023-12-31 11:42:49 1704022969 30318.4021 2023-12-31 11:41:49 1704022909 30315.8472 2023-12-31 11:40:49 1704022849 30313.2922 2023-12-31 11:39:49 1704022789 30310.7372 2023-12-31 11:38:49 1704022729 30308.1821 2023-12-31 11:37:49 1704022669 30305.6273 2023-12-31 11:36:49 1704022609 30303.0723 2023-12-31 11:35:49 1704022549 30300.5171 2023-12-31 11:34:49 1704022489 30297.9621 2023-12-31 11:33:49 1704022429 30295.4069 2023-12-31 11:32:49 1704022369 30292.8522 2023-12-31 11:31:49 1704022309 30290.2972 2023-12-31 11:30:49 1704022249 30287.7424 2023-12-31 11:29:49 1704022189 30285.1874 2023-12-31 11:28:49 1704022129 30282.6323 2023-12-31 11:27:49 1704022069 30280.0774 2023-12-31 11:26:49 1704022009 30277.5223 2023-12-31 11:25:49 1704021949 30274.9671 2023-12-31 11:24:49 1704021889 30272.4121 2023-12-31 11:23:49 1704021829 30269.8569 2023-12-31 11:22:49 1704021769 30267.3019 2023-12-31 11:21:49 1704021709 30264.7470 2023-12-31 11:20:49 1704021649 30262.1919 2023-12-31 11:19:49 1704021589 30259.6371 2023-12-31 11:18:49 1704021529 30257.0821 2023-12-31 11:17:49 1704021469 30254.5269 2023-12-31 11:16:49 1704021409 30251.9720 2023-12-31 11:15:49 1704021349 30249.4171 2023-12-31 11:14:49 1704021289 30246.8622 2023-12-31 11:13:49 1704021229 30244.3070 2023-12-31 11:12:49 1704021169 30241.7517 2023-12-31 11:11:49 1704021109 30239.1967 2023-12-31 11:10:49 1704021049 30236.6414 2023-12-31 11:09:49 1704020989 30234.0859 2023-12-31 11:08:49 1704020929 30231.5307 2023-12-31 11:07:49 1704020869 30228.9753 2023-12-31 11:06:49 1704020809 30226.4201 2023-12-31 11:05:49 1704020749 30223.8649 2023-12-31 11:04:49 1704020689 30221.3099 2023-12-31 11:03:49 1704020629 30218.7550 2023-12-31 11:01:49 1704020509 30213.6448 2023-12-31 11:00:49 1704020449 30211.0897 2023-12-31 10:59:49 1704020389 30208.5344 2023-12-31 10:58:49 1704020329 30205.9792 2023-12-31 10:57:49 1704020269 30203.4240 2023-12-31 10:56:49 1704020209 30200.8689 2023-12-31 10:55:49 1704020149 30198.3139 2023-12-31 10:54:49 1704020089 30195.7587 2023-12-31 10:53:49 1704020029 30193.2039 2023-12-31 10:52:49 1704019969 30190.6490 2023-12-31 10:51:49 1704019909 30188.0937 2023-12-31 10:50:49 1704019849 30185.5388 2023-12-31 10:49:49 1704019789 30182.9837 2023-12-31 10:48:49 1704019729 30180.4284 2023-12-31 10:47:49 1704019669 30177.8736 2023-12-31 10:46:49 1704019609 30175.3183 2023-12-31 10:45:49 1704019549 30172.7631 2023-12-31 10:44:49 1704019489 30170.2080 2023-12-31 10:43:49 1704019429 30167.6529 2023-12-31 10:42:49 1704019369 30165.0977 2023-12-31 10:41:49 1704019309 30162.5425 2023-12-31 10:40:49 1704019249 30159.9871 2023-12-31 10:39:49 1704019189 30157.4317 2023-12-31 10:38:49 1704019129 30154.8767 2023-12-31 10:37:49 1704019069 30152.3214 2023-12-31 10:36:49 1704019009 30149.7664 2023-12-31 10:35:49 1704018949 30147.2111 2023-12-31 10:34:49 1704018889 30144.6562 2023-12-31 10:33:49 1704018829 30142.1010 2023-12-31 10:32:49 1704018769 30139.5458 2023-12-31 10:31:49 1704018709 30136.9907 2023-12-31 10:30:49 1704018649 30134.4358 2023-12-31 10:29:49 1704018589 30131.8805 2023-12-31 10:28:49 1704018529 30129.3253 2023-12-31 10:27:49 1704018469 30126.7699 2023-12-31 10:26:49 1704018409 30124.2147 2023-12-31 10:25:49 1704018349 30121.6598 2023-12-31 10:24:49 1704018289 30119.1050 2023-12-31 10:23:49 1704018229 30116.5501 2023-12-31 10:22:49 1704018169 30113.9949 2023-12-31 10:21:49 1704018109 30111.4399 2023-12-31 10:20:49 1704018049 30108.8847 2023-12-31 10:19:49 1704017989 30106.3296 2023-12-31 10:18:49 1704017929 30103.7744 2023-12-31 10:17:49 1704017869 30101.2194 2023-12-31 10:16:49 1704017809 30098.6645 2023-12-31 10:15:49 1704017749 30096.1094 2023-12-31 10:13:49 1704017629 30090.9990 2023-12-31 10:12:49 1704017569 30088.4440 2023-12-31 10:11:49 1704017509 30085.8889 2023-12-31 10:10:49 1704017449 30083.3337 2023-12-31 10:09:49 1704017389 30080.7785 2023-12-31 10:08:49 1704017329 30078.2232 2023-12-31 10:07:49 1704017269 30075.6682 2023-12-31 10:06:49 1704017209 30073.1131 2023-12-31 10:05:49 1704017149 30070.5579 2023-12-31 10:04:49 1704017089 30068.0028 2023-12-31 10:03:49 1704017029 30065.4478 2023-12-31 10:02:49 1704016969 30062.8925 2023-12-31 10:01:49 1704016909 30060.3376 2023-12-31 10:00:49 1704016849 30057.7826 2023-12-31 09:59:49 1704016789 30055.2275 2023-12-31 09:58:49 1704016729 30052.6724 2023-12-31 09:57:49 1704016669 30050.1174 2023-12-31 09:56:49 1704016609 30047.5624 2023-12-31 09:55:49 1704016549 30045.0072 2023-12-31 09:54:49 1704016489 30042.4523 2023-12-31 09:53:49 1704016429 30039.8971 2023-12-31 09:52:49 1704016369 30037.3420 2023-12-31 09:51:49 1704016309 30034.7868 2023-12-31 09:50:49 1704016249 30032.2319 2023-12-31 09:49:49 1704016189 30029.6768 2023-12-31 09:48:49 1704016129 30027.1216 2023-12-31 09:47:49 1704016069 30024.5664 2023-12-31 09:46:49 1704016009 30022.0113 2023-12-31 09:45:49 1704015949 30019.4562 2023-12-31 09:44:49 1704015889 30016.9010 2023-12-31 09:43:49 1704015829 30014.3457 2023-12-31 09:42:49 1704015769 30011.7906 2023-12-31 09:41:49 1704015709 30009.2354 2023-12-31 09:40:49 1704015649 30006.6803 2023-12-31 09:39:49 1704015589 30004.1254 2023-12-31 09:38:49 1704015529 30001.5701 2023-12-31 09:37:49 1704015469 29999.0152 2023-12-31 09:36:49 1704015409 29996.4603 2023-12-31 09:35:49 1704015349 29993.9053 2023-12-31 09:34:49 1704015289 29991.3503 2023-12-31 09:33:49 1704015229 29988.7951 2023-12-31 09:32:49 1704015169 29986.2401 2023-12-31 09:31:49 1704015109 29983.6851 2023-12-31 09:30:49 1704015049 29981.1300 2023-12-31 09:29:49 1704014989 29978.5749 2023-12-31 09:26:49 1704014809 29970.9097 2023-12-31 09:25:49 1704014749 29968.3545 2023-12-31 09:24:49 1704014689 29965.7996 2023-12-31 09:23:49 1704014629 29963.2444 2023-12-31 09:22:49 1704014569 29960.6894 2023-12-31 09:21:49 1704014509 29958.1342 2023-12-31 09:20:49 1704014449 29955.5791 2023-12-31 09:19:49 1704014389 29953.0243 2023-12-31 09:18:49 1704014329 29950.4694 2023-12-31 09:17:49 1704014269 29947.9145 2023-12-31 09:16:49 1704014209 29945.3594 2023-12-31 09:15:49 1704014149 29942.8043 2023-12-31 09:14:49 1704014089 29940.2494 2023-12-31 09:13:49 1704014029 29937.6945 2023-12-31 09:12:49 1704013969 29935.1393 2023-12-31 09:11:49 1704013909 29932.5840 2023-12-31 09:10:49 1704013849 29930.0286 2023-12-31 09:09:49 1704013789 29927.4735 2023-12-31 09:08:49 1704013729 29924.9186 2023-12-31 09:07:49 1704013669 29922.3631 2023-12-31 09:06:49 1704013609 29919.8079 2023-12-31 09:05:49 1704013549 29917.2526 2023-12-31 09:04:49 1704013489 29914.6975 2023-12-31 09:03:49 1704013429 29912.1423 2023-12-31 09:02:49 1704013369 29909.5873 2023-12-31 09:01:49 1704013309 29907.0321 2023-12-31 09:00:49 1704013249 29904.4772 2023-12-31 08:59:49 1704013189 29901.9223 2023-12-31 08:58:49 1704013129 29899.3672 2023-12-31 08:57:49 1704013069 29896.8122 2023-12-31 08:56:49 1704013009 29894.2572 2023-12-31 08:55:49 1704012949 29891.7022 2023-12-31 08:54:49 1704012889 29889.1471 2023-12-31 08:53:49 1704012829 29886.5921 2023-12-31 08:52:49 1704012769 29884.0369 2023-12-31 08:51:49 1704012709 29881.4819 2023-12-31 08:50:49 1704012649 29878.9268 2023-12-31 08:49:49 1704012589 29876.3717 2023-12-31 08:48:49 1704012529 29873.8167 2023-12-31 08:47:49 1704012469 29871.2618 2023-12-31 08:46:49 1704012409 29868.7065 2023-12-31 08:45:49 1704012349 29866.1515 2023-12-31 08:44:49 1704012289 29863.5963 2023-12-31 08:43:49 1704012229 29861.0412 2023-12-31 08:42:49 1704012169 29858.4864 2023-12-31 08:41:49 1704012109 29855.9315 2023-12-31 08:38:49 1704011929 29848.2668 2023-12-31 08:37:49 1704011869 29845.7118 2023-12-31 08:36:49 1704011809 29843.1566 2023-12-31 08:35:49 1704011749 29840.6015 2023-12-31 08:34:49 1704011689 29838.0466 2023-12-31 08:33:49 1704011629 29835.4917 2023-12-31 08:32:49 1704011569 29832.9365 2023-12-31 08:31:49 1704011509 29830.3814 2023-12-31 08:30:49 1704011449 29827.8262 2023-12-31 08:29:49 1704011389 29825.2713 2023-12-31 08:28:49 1704011329 29822.7165 2023-12-31 08:27:49 1704011269 29820.1616 2023-12-31 08:26:49 1704011209 29817.6064 2023-12-31 08:25:49 1704011149 29815.0516 2023-12-31 08:24:49 1704011089 29812.4968 2023-12-31 08:23:49 1704011029 29809.9418 2023-12-31 08:22:49 1704010969 29807.3871 2023-12-31 08:21:49 1704010909 29804.8324 2023-12-31 08:20:49 1704010849 29802.2776 2023-12-31 08:19:49 1704010789 29799.7225 2023-12-31 08:18:49 1704010729 29797.1678 2023-12-31 08:17:49 1704010669 29794.6130 2023-12-31 08:16:49 1704010609 29792.0579 2023-12-31 08:15:49 1704010549 29789.5031 2023-12-31 08:14:49 1704010489 29786.9483 2023-12-31 08:13:49 1704010429 29784.3936 2023-12-31 08:12:49 1704010369 29781.8388 2023-12-31 08:11:49 1704010309 29779.2838 2023-12-31 08:10:49 1704010249 29776.7291 2023-12-31 08:09:49 1704010189 29774.1743 2023-12-31 08:08:49 1704010129 29771.6194 2023-12-31 08:07:49 1704010069 29769.0643 2023-12-31 08:06:49 1704010009 29766.5094 2023-12-31 08:05:49 1704009949 29763.9541 2023-12-31 08:04:49 1704009889 29761.3994 2023-12-31 08:03:49 1704009829 29758.8444 2023-12-31 08:02:49 1704009769 29756.2895 2023-12-31 08:01:49 1704009709 29753.7345 2023-12-31 08:00:49 1704009649 29751.1795 2023-12-31 07:59:49 1704009589 29748.6244 2023-12-31 07:58:49 1704009529 29746.0696 2023-12-31 07:57:49 1704009469 29743.5146 2023-12-31 07:56:49 1704009409 29740.9596 2023-12-31 07:55:49 1704009349 29738.4046 2023-12-31 07:54:49 1704009289 29735.8494 2023-12-31 07:53:49 1704009229 29733.2943 2023-12-31 07:52:49 1704009169 29730.7393 2023-12-31 07:50:49 1704009049 29725.6295 2023-12-31 07:49:49 1704008989 29723.0746 2023-12-31 07:48:49 1704008929 29720.5196 2023-12-31 07:47:49 1704008869 29717.9645 2023-12-31 07:46:49 1704008809 29715.4097 2023-12-31 07:45:49 1704008749 29712.8548 2023-12-31 07:44:49 1704008689 29710.2997 2023-12-31 07:43:49 1704008629 29707.7446 2023-12-31 07:42:49 1704008569 29705.1895 2023-12-31 07:41:49 1704008509 29702.6348 2023-12-31 07:40:49 1704008449 29700.0793 2023-12-31 07:39:49 1704008389 29697.5242 2023-12-31 07:38:49 1704008329 29694.9690 2023-12-31 07:37:49 1704008269 29692.4140 2023-12-31 07:36:49 1704008209 29689.8589 2023-12-31 07:35:49 1704008149 29687.3038 2023-12-31 07:34:49 1704008089 29684.7486 2023-12-31 07:33:49 1704008029 29682.1937 2023-12-31 07:32:49 1704007969 29679.6385 2023-12-31 07:31:49 1704007909 29677.0837 2023-12-31 07:30:49 1704007849 29674.5286 2023-12-31 07:29:49 1704007789 29671.9736 2023-12-31 07:28:49 1704007729 29669.4187 2023-12-31 07:27:49 1704007669 29666.8634 2023-12-31 07:26:49 1704007609 29664.3083 2023-12-31 07:25:49 1704007549 29661.7533 2023-12-31 07:24:49 1704007489 29659.1985 2023-12-31 07:23:49 1704007429 29656.6435 2023-12-31 07:22:49 1704007369 29654.0882 2023-12-31 07:21:49 1704007309 29651.5331 2023-12-31 07:20:49 1704007249 29648.9778 2023-12-31 07:19:49 1704007189 29646.4228 2023-12-31 07:18:49 1704007129 29643.8678 2023-12-31 07:17:49 1704007069 29641.3127 2023-12-31 07:16:49 1704007009 29638.7576 2023-12-31 07:15:49 1704006949 29636.2026 2023-12-31 07:14:49 1704006889 29633.6477 2023-12-31 07:13:49 1704006829 29631.0927 2023-12-31 07:12:49 1704006769 29628.5377 2023-12-31 07:09:49 1704006589 29620.8726 2023-12-31 07:08:49 1704006529 29618.3176 2023-12-31 07:07:49 1704006469 29615.7627 2023-12-31 07:06:49 1704006409 29613.2076 2023-12-31 07:05:49 1704006349 29610.6528 2023-12-31 07:04:49 1704006289 29608.0979 2023-12-31 07:03:49 1704006229 29605.5428 2023-12-31 07:02:49 1704006169 29602.9878 2023-12-31 07:01:49 1704006109 29600.4328 2023-12-31 07:00:49 1704006049 29597.8779 2023-12-31 06:59:49 1704005989 29595.3229 2023-12-31 06:58:49 1704005929 29592.7682 2023-12-31 06:57:49 1704005869 29590.2135 2023-12-31 06:56:49 1704005809 29587.6586 2023-12-31 06:55:49 1704005749 29585.1040 2023-12-31 06:54:49 1704005689 29582.5491 2023-12-31 06:53:49 1704005629 29579.9940 2023-12-31 06:52:49 1704005569 29577.4392 2023-12-31 06:51:49 1704005509 29574.8840 2023-12-31 06:50:49 1704005449 29572.3291 2023-12-31 06:49:49 1704005389 29569.7742 2023-12-31 06:48:49 1704005329 29567.2192 2023-12-31 06:47:49 1704005269 29564.6642 2023-12-31 06:46:49 1704005209 29562.1091 2023-12-31 06:45:49 1704005149 29559.5541 2023-12-31 06:44:49 1704005089 29556.9990 2023-12-31 06:43:49 1704005029 29554.4439 2023-12-31 06:42:49 1704004969 29551.8888 2023-12-31 06:41:49 1704004909 29549.3335 2023-12-31 06:40:49 1704004849 29546.7784 2023-12-31 06:39:49 1704004789 29544.2234 2023-12-31 06:38:49 1704004729 29541.6683 2023-12-31 06:37:49 1704004669 29539.1134 2023-12-31 06:36:49 1704004609 29536.5584 2023-12-31 06:35:49 1704004549 29534.0033 2023-12-31 06:34:49 1704004489 29531.4484 2023-12-31 06:33:49 1704004429 29528.8933 2023-12-31 06:32:49 1704004369 29526.3382 2023-12-31 06:31:49 1704004309 29523.7831 2023-12-31 06:30:49 1704004249 29521.2280 2023-12-31 06:29:49 1704004189 29518.6728 2023-12-31 06:28:49 1704004129 29516.1176 2023-12-31 06:27:49 1704004069 29513.5625 2023-12-31 06:26:49 1704004009 29511.0074 2023-12-31 06:25:49 1704003949 29508.4523 2023-12-31 06:24:49 1704003889 29505.8971 2023-12-31 06:23:49 1704003829 29503.3419 2023-12-31 06:20:49 1704003649 29495.6764 2023-12-31 06:19:49 1704003589 29493.1212 2023-12-31 06:18:49 1704003529 29490.5662 2023-12-31 06:17:49 1704003469 29488.0113 2023-12-31 06:16:49 1704003409 29485.4564 2023-12-31 06:15:49 1704003349 29482.9013 2023-12-31 06:14:49 1704003289 29480.3463 2023-12-31 06:13:49 1704003229 29477.7915 2023-12-31 06:12:49 1704003169 29475.2363 2023-12-31 06:11:49 1704003109 29472.6813 2023-12-31 06:10:49 1704003049 29470.1261 2023-12-31 06:09:49 1704002989 29467.5710 2023-12-31 06:08:49 1704002929 29465.0159 2023-12-31 06:07:49 1704002869 29462.4609 2023-12-31 06:06:49 1704002809 29459.9059 2023-12-31 06:05:49 1704002749 29457.3510 2023-12-31 06:04:49 1704002689 29454.7961 2023-12-31 06:03:49 1704002629 29452.2410 2023-12-31 06:02:49 1704002569 29449.6860 2023-12-31 06:01:49 1704002509 29447.1312 2023-12-31 06:00:49 1704002449 29444.5763 2023-12-31 05:59:49 1704002389 29442.0211 2023-12-31 05:58:49 1704002329 29439.4660 2023-12-31 05:57:49 1704002269 29436.9109 2023-12-31 05:56:49 1704002209 29434.3560 2023-12-31 05:55:49 1704002149 29431.8012 2023-12-31 05:54:49 1704002089 29429.2459 2023-12-31 05:53:49 1704002029 29426.6909 2023-12-31 05:52:49 1704001969 29424.1356 2023-12-31 05:51:49 1704001909 29421.5805 2023-12-31 05:50:49 1704001849 29419.0256 2023-12-31 05:49:49 1704001789 29416.4706 2023-12-31 05:48:49 1704001729 29413.9158 2023-12-31 05:47:49 1704001669 29411.3607 2023-12-31 05:46:49 1704001609 29408.8059 2023-12-31 05:45:49 1704001549 29406.2510 2023-12-31 05:44:49 1704001489 29403.6961 2023-12-31 05:43:49 1704001429 29401.1411 2023-12-31 05:42:49 1704001369 29398.5859 2023-12-31 05:41:49 1704001309 29396.0309 2023-12-31 05:40:49 1704001249 29393.4760 2023-12-31 05:39:49 1704001189 29390.9209 2023-12-31 05:38:49 1704001129 29388.3657 2023-12-31 05:37:49 1704001069 29385.8106 2023-12-31 05:36:49 1704001009 29383.2556 2023-12-31 05:35:49 1704000949 29380.7004 2023-12-31 05:34:49 1704000889 29378.1454 2023-12-31 05:33:49 1704000829 29375.5902 2023-12-31 05:32:49 1704000769 29373.0350 2023-12-31 05:31:49 1704000709 29370.4800 2023-12-31 05:30:49 1704000649 29367.9249 2023-12-31 05:29:49 1704000589 29365.3698 2023-12-31 05:28:50 1704000530 29362.8146 2023-12-31 05:27:49 1704000469 29360.2594 2023-12-31 05:26:49 1704000409 29357.7045 2023-12-31 05:25:49 1704000349 29355.1495 2023-12-31 05:24:49 1704000289 29352.5944 2023-12-31 05:23:49 1704000229 29350.0392 2023-12-31 05:22:49 1704000169 29347.4840 2023-12-31 05:21:49 1704000109 29344.9289 2023-12-31 05:20:49 1704000049 29342.3738 2023-12-31 05:19:49 1703999989 29339.8187 2023-12-31 05:18:49 1703999929 29337.2633 2023-12-31 05:17:49 1703999869 29334.7082 2023-12-31 05:16:49 1703999809 29332.1531 2023-12-31 05:15:49 1703999749 29329.5980 2023-12-31 05:14:49 1703999689 29327.0428 2023-12-31 05:13:49 1703999629 29324.4879 2023-12-31 05:12:49 1703999569 29321.9329 2023-12-31 05:11:49 1703999509 29319.3778 2023-12-31 05:10:49 1703999449 29316.8229 2023-12-31 05:09:49 1703999389 29314.2681 2023-12-31 05:08:49 1703999329 29311.7132 2023-12-31 05:07:49 1703999269 29309.1582 2023-12-31 05:06:49 1703999209 29306.6032 2023-12-31 05:05:49 1703999149 29304.0483 2023-12-31 05:04:49 1703999089 29301.4932 2023-12-31 05:03:49 1703999029 29298.9382 2023-12-31 05:02:49 1703998969 29296.3830 2023-12-31 05:01:49 1703998909 29293.8280 2023-12-31 05:00:49 1703998849 29291.2728 2023-12-31 04:59:49 1703998789 29288.7175 2023-12-31 04:58:49 1703998729 29286.1624 2023-12-31 04:57:49 1703998669 29283.6075 2023-12-31 04:56:49 1703998609 29281.0526 2023-12-31 04:55:49 1703998549 29278.4976 2023-12-31 04:54:49 1703998489 29275.9427 2023-12-31 04:53:49 1703998429 29273.3876 2023-12-31 04:52:49 1703998369 29270.8325 2023-12-31 04:51:49 1703998309 29268.2775 2023-12-31 04:49:49 1703998189 29263.1674 2023-12-31 04:48:49 1703998129 29260.6123 2023-12-31 04:47:49 1703998069 29258.0573 2023-12-31 04:46:49 1703998009 29255.5024 2023-12-31 04:45:49 1703997949 29252.9474 2023-12-31 04:44:49 1703997889 29250.3924 2023-12-31 04:43:49 1703997829 29247.8373 2023-12-31 04:42:49 1703997769 29245.2824 2023-12-31 04:41:49 1703997709 29242.7275 2023-12-31 04:40:49 1703997649 29240.1725 2023-12-31 04:39:49 1703997589 29237.6174 2023-12-31 04:38:49 1703997529 29235.0623 2023-12-31 04:37:49 1703997469 29232.5074 2023-12-31 04:36:49 1703997409 29229.9524 2023-12-31 04:35:49 1703997349 29227.3973 2023-12-31 04:34:49 1703997289 29224.8423 2023-12-31 04:33:49 1703997229 29222.2871 2023-12-31 04:32:49 1703997169 29219.7321 2023-12-31 04:31:49 1703997109 29217.1770 2023-12-31 04:30:49 1703997049 29214.6220 2023-12-31 04:29:49 1703996989 29212.0669 2023-12-31 04:28:49 1703996929 29209.5119 2023-12-31 04:27:49 1703996869 29206.9568 2023-12-31 04:26:49 1703996809 29204.4016 2023-12-31 04:25:49 1703996749 29201.8465 2023-12-31 04:24:49 1703996689 29199.2915 2023-12-31 04:23:49 1703996629 29196.7364 2023-12-31 04:22:49 1703996569 29194.1812 2023-12-31 04:21:49 1703996509 29191.6262 2023-12-31 04:20:49 1703996449 29189.0711 2023-12-31 04:19:49 1703996389 29186.5161 2023-12-31 04:18:49 1703996329 29183.9610 2023-12-31 04:17:49 1703996269 29181.4060 2023-12-31 04:16:49 1703996209 29178.8511 2023-12-31 04:15:49 1703996149 29176.2959 2023-12-31 04:14:49 1703996089 29173.7409 2023-12-31 04:13:49 1703996029 29171.1858 2023-12-31 04:12:49 1703995969 29168.6306 2023-12-31 04:11:49 1703995909 29166.0755 2023-12-31 04:10:49 1703995849 29163.5204 2023-12-31 04:09:49 1703995789 29160.9653 2023-12-31 04:08:49 1703995729 29158.4102 2023-12-31 04:07:49 1703995669 29155.8550 2023-12-31 04:06:49 1703995609 29153.3001 2023-12-31 04:05:49 1703995549 29150.7452 2023-12-31 04:04:49 1703995489 29148.1901 2023-12-31 04:03:49 1703995429 29145.6348 2023-12-31 04:02:49 1703995369 29143.0797 2023-12-31 04:01:49 1703995309 29140.5247 2023-12-31 04:00:49 1703995249 29137.9695 2023-12-31 03:59:49 1703995189 29135.4143 2023-12-31 03:58:49 1703995129 29132.8591 2023-12-31 03:57:49 1703995069 29130.3038 2023-12-31 03:56:49 1703995009 29127.7486 2023-12-31 03:55:49 1703994949 29125.1934 2023-12-31 03:54:49 1703994889 29122.6382 2023-12-31 03:53:49 1703994829 29120.0831 2023-12-31 03:52:49 1703994769 29117.5279 2023-12-31 03:50:49 1703994649 29112.4177 2023-12-31 03:49:49 1703994589 29109.8625 2023-12-31 03:48:49 1703994529 29107.3074 2023-12-31 03:47:49 1703994469 29104.7523 2023-12-31 03:46:49 1703994409 29102.1973 2023-12-31 03:45:49 1703994349 29099.6422 2023-12-31 03:44:49 1703994289 29097.0871 2023-12-31 03:43:49 1703994229 29094.5321 2023-12-31 03:42:49 1703994169 29091.9771 2023-12-31 03:41:49 1703994109 29089.4219 2023-12-31 03:40:49 1703994049 29086.8670 2023-12-31 03:39:49 1703993989 29084.3118 2023-12-31 03:38:49 1703993929 29081.7567 2023-12-31 03:37:49 1703993869 29079.2016 2023-12-31 03:36:49 1703993809 29076.6465 2023-12-31 03:35:49 1703993749 29074.0914 2023-12-31 03:34:49 1703993689 29071.5364 2023-12-31 03:33:49 1703993629 29068.9813 2023-12-31 03:32:49 1703993569 29066.4260 2023-12-31 03:31:49 1703993509 29063.8711 2023-12-31 03:30:49 1703993449 29061.3160 2023-12-31 03:29:49 1703993389 29058.7609 2023-12-31 03:28:49 1703993329 29056.2058 2023-12-31 03:27:49 1703993269 29053.6506 2023-12-31 03:26:49 1703993209 29051.0955 2023-12-31 03:25:49 1703993149 29048.5404 2023-12-31 03:24:49 1703993089 29045.9852 2023-12-31 03:23:49 1703993029 29043.4300 2023-12-31 03:22:49 1703992969 29040.8749 2023-12-31 03:21:49 1703992909 29038.3198 2023-12-31 03:20:49 1703992849 29035.7647 2023-12-31 03:19:49 1703992789 29033.2098 2023-12-31 03:18:49 1703992729 29030.6547 2023-12-31 03:17:49 1703992669 29028.0996 2023-12-31 03:16:49 1703992609 29025.5447 2023-12-31 03:15:49 1703992549 29022.9899 2023-12-31 03:14:49 1703992489 29020.4350 2023-12-31 03:13:49 1703992429 29017.8800 2023-12-31 03:12:49 1703992369 29015.3249 2023-12-31 03:11:49 1703992309 29012.7699 2023-12-31 03:10:49 1703992249 29010.2149 2023-12-31 03:09:49 1703992189 29007.6598 2023-12-31 03:08:49 1703992129 29005.1049 2023-12-31 03:07:49 1703992069 29002.5499 2023-12-31 03:06:49 1703992009 28999.9948 2023-12-31 03:05:49 1703991949 28997.4397 2023-12-31 03:04:49 1703991889 28994.8846 2023-12-31 03:01:49 1703991709 28987.2194 2023-12-31 03:00:49 1703991649 28984.6642 2023-12-31 02:59:49 1703991589 28982.1090 2023-12-31 02:58:49 1703991529 28979.5538 2023-12-31 02:57:49 1703991469 28976.9986 2023-12-31 02:56:49 1703991409 28974.4434 2023-12-31 02:55:49 1703991349 28971.8884 2023-12-31 02:54:49 1703991289 28969.3333 2023-12-31 02:53:49 1703991229 28966.7781 2023-12-31 02:52:49 1703991169 28964.2231 2023-12-31 02:51:49 1703991109 28961.6680 2023-12-31 02:50:49 1703991049 28959.1129 2023-12-31 02:49:49 1703990989 28956.5580 2023-12-31 02:48:49 1703990929 28954.0030 2023-12-31 02:47:49 1703990869 28951.4479 2023-12-31 02:46:49 1703990809 28948.8927 2023-12-31 02:45:49 1703990749 28946.3376 2023-12-31 02:44:49 1703990689 28943.7825 2023-12-31 02:43:49 1703990629 28941.2274 2023-12-31 02:42:49 1703990569 28938.6723 2023-12-31 02:41:49 1703990509 28936.1173 2023-12-31 02:40:49 1703990449 28933.5621 2023-12-31 02:39:49 1703990389 28931.0069 2023-12-31 02:38:49 1703990329 28928.4519 2023-12-31 02:37:49 1703990269 28925.8969 2023-12-31 02:36:49 1703990209 28923.3421 2023-12-31 02:35:49 1703990149 28920.7872 2023-12-31 02:34:49 1703990089 28918.2324 2023-12-31 02:33:49 1703990029 28915.6775 2023-12-31 02:32:49 1703989969 28913.1225 2023-12-31 02:31:49 1703989909 28910.5675 2023-12-31 02:30:49 1703989849 28908.0124 2023-12-31 02:29:49 1703989789 28905.4574 2023-12-31 02:28:49 1703989729 28902.9022 2023-12-31 02:27:49 1703989669 28900.3472 2023-12-31 02:26:49 1703989609 28897.7922 2023-12-31 02:25:49 1703989549 28895.2372 2023-12-31 02:24:49 1703989489 28892.6822 2023-12-31 02:23:49 1703989429 28890.1270 2023-12-31 02:22:49 1703989369 28887.5721 2023-12-31 02:21:49 1703989309 28885.0171 2023-12-31 02:20:49 1703989249 28882.4619 2023-12-31 02:19:49 1703989189 28879.9070 2023-12-31 02:18:49 1703989129 28877.3519 2023-12-31 02:17:49 1703989069 28874.7970 2023-12-31 02:16:49 1703989009 28872.2420 2023-12-31 02:15:49 1703988949 28869.6869 2023-12-31 02:13:49 1703988829 28864.5767 2023-12-31 02:12:49 1703988769 28862.0217 2023-12-31 02:11:49 1703988709 28859.4667 2023-12-31 02:10:49 1703988649 28856.9116 2023-12-31 02:09:49 1703988589 28854.3564 2023-12-31 02:08:49 1703988529 28851.8012 2023-12-31 02:07:49 1703988469 28849.2461 2023-12-31 02:06:49 1703988409 28846.6913 2023-12-31 02:05:49 1703988349 28844.1361 2023-12-31 02:04:49 1703988289 28841.5810 2023-12-31 02:03:49 1703988229 28839.0261 2023-12-31 02:02:49 1703988169 28836.4713 2023-12-31 02:01:49 1703988109 28833.9162 2023-12-31 02:00:49 1703988049 28831.3613 2023-12-31 01:59:49 1703987989 28828.8062 2023-12-31 01:58:49 1703987929 28826.2512 2023-12-31 01:57:49 1703987869 28823.6963 2023-12-31 01:56:49 1703987809 28821.1414 2023-12-31 01:55:49 1703987749 28818.5865 2023-12-31 01:54:49 1703987689 28816.0316 2023-12-31 01:53:49 1703987629 28813.4767 2023-12-31 01:52:49 1703987569 28810.9216 2023-12-31 01:51:49 1703987509 28808.3666 2023-12-31 01:50:49 1703987449 28805.8115 2023-12-31 01:49:49 1703987389 28803.2562 2023-12-31 01:48:49 1703987329 28800.7011 2023-12-31 01:47:49 1703987269 28798.1461 2023-12-31 01:46:49 1703987209 28795.5911 2023-12-31 01:45:49 1703987149 28793.0362 2023-12-31 01:44:49 1703987089 28790.4811 2023-12-31 01:43:49 1703987029 28787.9261 2023-12-31 01:42:49 1703986969 28785.3710 2023-12-31 01:41:49 1703986909 28782.8161 2023-12-31 01:40:49 1703986849 28780.2610 2023-12-31 01:39:49 1703986789 28777.7060 2023-12-31 01:38:49 1703986729 28775.1512 2023-12-31 01:37:49 1703986669 28772.5960 2023-12-31 01:36:49 1703986609 28770.0408 2023-12-31 01:35:49 1703986549 28767.4859 2023-12-31 01:34:49 1703986489 28764.9310 2023-12-31 01:33:49 1703986429 28762.3759 2023-12-31 01:32:49 1703986369 28759.8210 2023-12-31 01:31:49 1703986309 28757.2661 2023-12-31 01:29:49 1703986189 28752.1563 2023-12-31 01:28:49 1703986129 28749.6013 2023-12-31 01:27:49 1703986069 28747.0465 2023-12-31 01:26:49 1703986009 28744.4916 2023-12-31 01:25:49 1703985949 28741.9366 2023-12-31 01:24:49 1703985889 28739.3815 2023-12-31 01:23:49 1703985829 28736.8265 2023-12-31 01:22:49 1703985769 28734.2715 2023-12-31 01:21:49 1703985709 28731.7165 2023-12-31 01:20:49 1703985649 28729.1614 2023-12-31 01:19:49 1703985589 28726.6065 2023-12-31 01:18:49 1703985529 28724.0514 2023-12-31 01:17:49 1703985469 28721.4965 2023-12-31 01:16:49 1703985409 28718.9415 2023-12-31 01:15:49 1703985349 28716.3866 2023-12-31 01:14:49 1703985289 28713.8315 2023-12-31 01:13:49 1703985229 28711.2766 2023-12-31 01:12:49 1703985169 28708.7217 2023-12-31 01:11:49 1703985109 28706.1668 2023-12-31 01:10:49 1703985049 28703.6119 2023-12-31 01:09:49 1703984989 28701.0571 2023-12-31 01:08:49 1703984929 28698.5021 2023-12-31 01:07:49 1703984869 28695.9474 2023-12-31 01:06:49 1703984809 28693.3926 2023-12-31 01:05:49 1703984749 28690.8376 2023-12-31 01:04:49 1703984689 28688.2826 2023-12-31 01:03:49 1703984629 28685.7278 2023-12-31 01:02:49 1703984569 28683.1730 2023-12-31 01:01:49 1703984509 28680.6181 2023-12-31 01:00:49 1703984449 28678.0632 2023-12-31 00:59:49 1703984389 28675.5080 2023-12-31 00:58:49 1703984329 28672.9531 2023-12-31 00:57:49 1703984269 28670.3983 2023-12-31 00:56:49 1703984209 28667.8432 2023-12-31 00:55:49 1703984149 28665.2882 2023-12-31 00:54:49 1703984089 28662.7332 2023-12-31 00:53:49 1703984029 28660.1784 2023-12-31 00:52:49 1703983969 28657.6234 2023-12-31 00:51:49 1703983909 28655.0685 2023-12-31 00:50:49 1703983849 28652.5135 2023-12-31 00:49:49 1703983789 28649.9584 2023-12-31 00:48:49 1703983729 28647.4034 2023-12-31 00:47:49 1703983669 28644.8484 2023-12-31 00:46:49 1703983609 28642.2934 2023-12-31 00:45:49 1703983549 28639.7385 2023-12-31 00:44:49 1703983489 28637.1836 2023-12-31 00:43:49 1703983429 28634.6286 2023-12-31 00:42:49 1703983369 28632.0736 2023-12-31 00:41:49 1703983309 28629.5189 2023-12-31 00:40:49 1703983249 28626.9640 2023-12-31 00:39:49 1703983189 28624.4090 2023-12-31 00:38:49 1703983129 28621.8540 2023-12-31 00:37:49 1703983069 28619.2989 2023-12-31 00:36:49 1703983009 28616.7439 2023-12-31 00:35:49 1703982949 28614.1890 2023-12-31 00:32:49 1703982769 28606.5240 2023-12-31 00:31:49 1703982709 28603.9689 2023-12-31 00:30:49 1703982649 28601.4139 2023-12-31 00:29:49 1703982589 28598.8588 2023-12-31 00:28:49 1703982529 28596.3038 2023-12-31 00:27:49 1703982469 28593.7488 2023-12-31 00:26:49 1703982409 28591.1936 2023-12-31 00:25:49 1703982349 28588.6385 2023-12-31 00:24:49 1703982289 28586.0834 2023-12-31 00:23:49 1703982229 28583.5282 2023-12-31 00:22:49 1703982169 28580.9731 2023-12-31 00:21:49 1703982109 28578.4180 2023-12-31 00:20:49 1703982049 28575.8628 2023-12-31 00:19:49 1703981989 28573.3077 2023-12-31 00:18:49 1703981929 28570.7527 2023-12-31 00:17:49 1703981869 28568.1977 2023-12-31 00:16:49 1703981809 28565.6427 2023-12-31 00:15:49 1703981749 28563.0876 2023-12-31 00:14:49 1703981689 28560.5324 2023-12-31 00:13:49 1703981629 28557.9774 2023-12-31 00:12:49 1703981569 28555.4222 2023-12-31 00:11:49 1703981509 28552.8672 2023-12-31 00:10:49 1703981449 28550.3123 2023-12-31 00:09:49 1703981389 28547.7574 2023-12-31 00:08:49 1703981329 28545.2026 2023-12-31 00:07:49 1703981269 28542.6479 2023-12-31 00:06:49 1703981209 28540.0929 2023-12-31 00:05:49 1703981149 28537.5381 2023-12-31 00:04:49 1703981089 28534.9831 2023-12-31 00:03:49 1703981029 28532.4283 2023-12-31 00:02:49 1703980969 28529.8734 2023-12-31 00:01:49 1703980909 28527.3188 2023-12-31 00:00:49 1703980849 28524.7638