#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:59:47 1703721587 17628.1404 2023-12-27 23:58:47 1703721527 17625.5905 2023-12-27 23:57:47 1703721467 17623.0686 2023-12-27 23:56:47 1703721407 17620.5293 2023-12-27 23:55:47 1703721347 17617.9990 2023-12-27 23:54:47 1703721287 17615.4510 2023-12-27 23:53:47 1703721227 17612.8962 2023-12-27 23:52:47 1703721167 17610.3414 2023-12-27 23:51:47 1703721107 17607.7865 2023-12-27 23:49:47 1703720987 17602.6768 2023-12-27 23:48:47 1703720927 17600.1220 2023-12-27 23:47:47 1703720867 17597.5692 2023-12-27 23:46:47 1703720807 17595.0209 2023-12-27 23:45:47 1703720747 17592.4918 2023-12-27 23:44:47 1703720687 17589.9448 2023-12-27 23:43:47 1703720627 17587.3907 2023-12-27 23:42:47 1703720567 17584.8357 2023-12-27 23:41:47 1703720507 17582.2811 2023-12-27 23:40:47 1703720447 17579.7263 2023-12-27 23:39:47 1703720387 17577.1789 2023-12-27 23:38:47 1703720327 17574.6349 2023-12-27 23:37:47 1703720267 17572.0804 2023-12-27 23:36:47 1703720207 17569.5262 2023-12-27 23:35:47 1703720147 17566.9714 2023-12-27 23:34:47 1703720087 17564.4174 2023-12-27 23:33:47 1703720027 17561.8769 2023-12-27 23:32:47 1703719967 17559.3663 2023-12-27 23:31:47 1703719907 17556.8465 2023-12-27 23:30:47 1703719847 17554.2971 2023-12-27 23:29:47 1703719787 17551.7516 2023-12-27 23:28:47 1703719727 17549.2008 2023-12-27 23:27:47 1703719667 17546.6480 2023-12-27 23:26:47 1703719607 17544.0963 2023-12-27 23:25:47 1703719547 17541.5482 2023-12-27 23:24:47 1703719487 17539.0001 2023-12-27 23:23:47 1703719427 17536.4611 2023-12-27 23:22:47 1703719367 17533.9631 2023-12-27 23:21:47 1703719307 17531.4152 2023-12-27 23:20:47 1703719247 17528.8604 2023-12-27 23:19:47 1703719187 17526.3056 2023-12-27 23:18:47 1703719127 17523.7509 2023-12-27 23:17:47 1703719067 17521.2013 2023-12-27 23:16:47 1703719007 17518.6694 2023-12-27 23:15:47 1703718947 17516.1251 2023-12-27 23:14:47 1703718887 17513.5749 2023-12-27 23:13:47 1703718827 17511.0242 2023-12-27 23:12:47 1703718767 17508.4692 2023-12-27 23:11:47 1703718707 17505.9143 2023-12-27 23:10:47 1703718647 17503.3598 2023-12-27 23:09:47 1703718587 17500.8055 2023-12-27 23:08:47 1703718527 17498.2506 2023-12-27 23:07:47 1703718467 17495.6958 2023-12-27 23:06:47 1703718407 17493.1408 2023-12-27 23:05:47 1703718347 17490.5861 2023-12-27 23:04:47 1703718287 17488.0314 2023-12-27 23:03:47 1703718227 17485.4769 2023-12-27 23:02:47 1703718167 17482.9219 2023-12-27 23:01:47 1703718107 17480.3671 2023-12-27 23:00:47 1703718047 17477.8124 2023-12-27 22:59:47 1703717987 17475.2575 2023-12-27 22:58:47 1703717927 17472.7025 2023-12-27 22:57:47 1703717867 17470.1474 2023-12-27 22:56:47 1703717807 17467.5925 2023-12-27 22:55:47 1703717747 17465.0377 2023-12-27 22:54:47 1703717687 17462.4827 2023-12-27 22:53:47 1703717627 17459.9278 2023-12-27 22:52:47 1703717567 17457.3728 2023-12-27 22:51:47 1703717507 17454.8182 2023-12-27 22:50:47 1703717447 17452.2633 2023-12-27 22:49:47 1703717387 17449.7085 2023-12-27 22:48:47 1703717327 17447.1536 2023-12-27 22:47:47 1703717267 17444.5991 2023-12-27 22:46:47 1703717207 17442.0443 2023-12-27 22:45:47 1703717147 17439.4894 2023-12-27 22:44:47 1703717087 17436.9347 2023-12-27 22:43:47 1703717027 17434.3801 2023-12-27 22:42:47 1703716967 17431.8572 2023-12-27 22:41:47 1703716907 17429.3312 2023-12-27 22:40:47 1703716847 17426.8038 2023-12-27 22:39:47 1703716787 17424.2868 2023-12-27 22:38:47 1703716727 17421.7824 2023-12-27 22:37:47 1703716667 17419.2617 2023-12-27 22:36:47 1703716607 17416.7191 2023-12-27 22:35:47 1703716547 17414.2065 2023-12-27 22:34:47 1703716487 17411.7074 2023-12-27 22:33:47 1703716427 17409.1627 2023-12-27 22:32:47 1703716367 17406.6128 2023-12-27 22:31:47 1703716307 17404.0717 2023-12-27 22:30:47 1703716247 17401.5346 2023-12-27 22:29:47 1703716187 17398.9967 2023-12-27 22:28:47 1703716127 17396.4589 2023-12-27 22:27:47 1703716067 17393.9191 2023-12-27 22:26:47 1703716007 17391.3786 2023-12-27 22:25:47 1703715947 17388.8429 2023-12-27 22:24:47 1703715887 17386.3039 2023-12-27 22:23:47 1703715827 17383.7711 2023-12-27 22:22:47 1703715767 17381.2461 2023-12-27 22:21:47 1703715707 17378.7053 2023-12-27 22:20:47 1703715647 17376.1866 2023-12-27 22:19:47 1703715587 17373.6367 2023-12-27 22:18:47 1703715527 17371.0820 2023-12-27 22:16:47 1703715407 17365.9723 2023-12-27 22:15:47 1703715347 17363.4174 2023-12-27 22:14:47 1703715287 17360.8626 2023-12-27 22:13:47 1703715227 17358.3078 2023-12-27 22:12:47 1703715167 17355.7529 2023-12-27 22:11:47 1703715107 17353.1982 2023-12-27 22:10:47 1703715047 17350.6444 2023-12-27 22:09:47 1703714987 17348.0911 2023-12-27 22:08:47 1703714927 17345.5367 2023-12-27 22:07:47 1703714867 17342.9875 2023-12-27 22:06:47 1703714807 17340.4679 2023-12-27 22:05:47 1703714747 17337.9355 2023-12-27 22:04:47 1703714687 17335.4191 2023-12-27 22:03:47 1703714627 17332.8895 2023-12-27 22:02:47 1703714567 17330.3720 2023-12-27 22:01:47 1703714507 17327.8308 2023-12-27 22:00:47 1703714447 17325.2760 2023-12-27 21:59:47 1703714387 17322.7211 2023-12-27 21:58:47 1703714327 17320.1662 2023-12-27 21:57:47 1703714267 17317.6117 2023-12-27 21:56:47 1703714207 17315.0619 2023-12-27 21:55:47 1703714147 17312.5085 2023-12-27 21:54:47 1703714087 17309.9566 2023-12-27 21:53:47 1703714027 17307.4035 2023-12-27 21:52:47 1703713967 17304.8486 2023-12-27 21:51:47 1703713907 17302.3218 2023-12-27 21:50:47 1703713847 17299.7890 2023-12-27 21:49:47 1703713787 17297.2576 2023-12-27 21:48:47 1703713727 17294.7242 2023-12-27 21:47:47 1703713667 17292.1963 2023-12-27 21:46:47 1703713607 17289.6559 2023-12-27 21:45:47 1703713547 17287.1213 2023-12-27 21:44:47 1703713487 17284.5905 2023-12-27 21:43:47 1703713427 17282.0712 2023-12-27 21:42:47 1703713367 17279.5396 2023-12-27 21:41:47 1703713307 17277.0188 2023-12-27 21:40:47 1703713247 17274.4983 2023-12-27 21:39:47 1703713187 17271.9737 2023-12-27 21:38:47 1703713127 17269.4433 2023-12-27 21:37:47 1703713067 17266.9123 2023-12-27 21:36:47 1703713007 17264.3673 2023-12-27 21:35:47 1703712947 17261.8409 2023-12-27 21:34:47 1703712887 17259.3089 2023-12-27 21:33:47 1703712827 17256.7758 2023-12-27 21:32:47 1703712767 17254.2520 2023-12-27 21:31:47 1703712707 17251.7293 2023-12-27 21:30:47 1703712647 17249.2158 2023-12-27 21:29:47 1703712587 17246.7052 2023-12-27 21:27:47 1703712467 17241.6512 2023-12-27 21:26:47 1703712407 17239.1286 2023-12-27 21:25:47 1703712347 17236.6030 2023-12-27 21:24:47 1703712287 17234.0743 2023-12-27 21:23:47 1703712227 17231.5494 2023-12-27 21:22:47 1703712167 17229.0265 2023-12-27 21:21:47 1703712107 17226.4989 2023-12-27 21:20:47 1703712047 17223.9653 2023-12-27 21:19:47 1703711987 17221.4428 2023-12-27 21:18:47 1703711927 17218.9089 2023-12-27 21:17:47 1703711867 17216.3821 2023-12-27 21:16:47 1703711807 17213.8537 2023-12-27 21:15:47 1703711747 17211.3279 2023-12-27 21:14:47 1703711687 17208.8028 2023-12-27 21:13:47 1703711627 17206.2595 2023-12-27 21:12:47 1703711567 17203.7325 2023-12-27 21:11:47 1703711507 17201.1934 2023-12-27 21:10:47 1703711447 17198.6386 2023-12-27 21:09:47 1703711387 17196.0836 2023-12-27 21:08:47 1703711327 17193.5286 2023-12-27 21:07:47 1703711267 17190.9737 2023-12-27 21:06:47 1703711207 17188.4189 2023-12-27 21:05:47 1703711147 17185.8645 2023-12-27 21:04:47 1703711087 17183.3354 2023-12-27 21:03:47 1703711027 17180.7918 2023-12-27 21:02:47 1703710967 17178.2369 2023-12-27 21:01:47 1703710907 17175.6821 2023-12-27 21:00:47 1703710847 17173.1326 2023-12-27 20:59:47 1703710787 17170.5778 2023-12-27 20:58:47 1703710727 17168.0231 2023-12-27 20:57:47 1703710667 17165.4683 2023-12-27 20:56:47 1703710607 17162.9134 2023-12-27 20:55:47 1703710547 17160.3585 2023-12-27 20:54:47 1703710487 17157.8035 2023-12-27 20:53:47 1703710427 17155.2487 2023-12-27 20:52:47 1703710367 17152.6939 2023-12-27 20:51:47 1703710307 17150.1390 2023-12-27 20:50:47 1703710247 17147.5843 2023-12-27 20:49:47 1703710187 17145.0294 2023-12-27 20:48:47 1703710127 17142.4746 2023-12-27 20:47:47 1703710067 17139.9201 2023-12-27 20:46:47 1703710007 17137.3794 2023-12-27 20:45:47 1703709947 17134.8397 2023-12-27 20:44:47 1703709887 17132.3025 2023-12-27 20:43:47 1703709827 17129.7624 2023-12-27 20:42:47 1703709767 17127.2427 2023-12-27 20:41:47 1703709707 17124.7045 2023-12-27 20:39:47 1703709587 17119.6323 2023-12-27 20:38:47 1703709527 17117.0978 2023-12-27 20:37:47 1703709467 17114.5536 2023-12-27 20:36:47 1703709407 17112.0154 2023-12-27 20:35:47 1703709347 17109.4775 2023-12-27 20:34:47 1703709287 17106.9419 2023-12-27 20:33:47 1703709227 17104.4109 2023-12-27 20:32:47 1703709167 17101.8802 2023-12-27 20:31:47 1703709107 17099.3478 2023-12-27 20:30:47 1703709047 17096.8144 2023-12-27 20:29:47 1703708987 17094.2828 2023-12-27 20:28:47 1703708927 17091.7618 2023-12-27 20:27:47 1703708867 17089.2449 2023-12-27 20:26:47 1703708807 17086.7176 2023-12-27 20:25:47 1703708747 17084.1781 2023-12-27 20:24:47 1703708687 17081.6351 2023-12-27 20:23:47 1703708627 17079.1023 2023-12-27 20:22:47 1703708567 17076.5729 2023-12-27 20:21:47 1703708507 17074.0304 2023-12-27 20:20:47 1703708447 17071.4756 2023-12-27 20:19:47 1703708387 17068.9209 2023-12-27 20:18:47 1703708327 17066.3744 2023-12-27 20:17:47 1703708267 17063.8455 2023-12-27 20:16:47 1703708207 17061.3161 2023-12-27 20:15:47 1703708147 17058.7925 2023-12-27 20:14:47 1703708087 17056.2917 2023-12-27 20:13:47 1703708027 17053.7884 2023-12-27 20:12:47 1703707967 17051.2751 2023-12-27 20:11:47 1703707907 17048.7513 2023-12-27 20:10:47 1703707847 17046.2294 2023-12-27 20:09:47 1703707787 17043.7058 2023-12-27 20:08:47 1703707727 17041.1849 2023-12-27 20:07:47 1703707667 17038.6509 2023-12-27 20:06:47 1703707607 17036.0970 2023-12-27 20:05:47 1703707547 17033.5424 2023-12-27 20:04:47 1703707487 17030.9878 2023-12-27 20:03:47 1703707427 17028.4338 2023-12-27 20:02:47 1703707367 17025.8790 2023-12-27 20:01:47 1703707307 17023.3242 2023-12-27 20:00:47 1703707247 17020.7751 2023-12-27 19:59:47 1703707187 17018.2561 2023-12-27 19:58:47 1703707127 17015.7233 2023-12-27 19:57:47 1703707067 17013.1915 2023-12-27 19:56:47 1703707007 17010.6506 2023-12-27 19:54:47 1703706887 17005.5995 2023-12-27 19:53:47 1703706827 17003.0772 2023-12-27 19:52:47 1703706767 17000.5589 2023-12-27 19:51:47 1703706707 16998.0519 2023-12-27 19:50:47 1703706647 16995.5449 2023-12-27 19:49:47 1703706587 16993.0060 2023-12-27 19:48:47 1703706527 16990.4510 2023-12-27 19:47:47 1703706467 16987.8963 2023-12-27 19:46:47 1703706407 16985.3415 2023-12-27 19:45:47 1703706347 16982.7868 2023-12-27 19:44:47 1703706287 16980.2320 2023-12-27 19:43:47 1703706227 16977.6772 2023-12-27 19:42:47 1703706167 16975.1236 2023-12-27 19:41:47 1703706107 16972.5679 2023-12-27 19:40:47 1703706047 16970.0053 2023-12-27 19:39:47 1703705987 16967.4583 2023-12-27 19:38:47 1703705927 16964.9101 2023-12-27 19:37:47 1703705867 16962.3553 2023-12-27 19:36:47 1703705807 16959.8013 2023-12-27 19:35:47 1703705747 16957.2486 2023-12-27 19:34:47 1703705687 16954.7108 2023-12-27 19:33:47 1703705627 16952.1755 2023-12-27 19:32:47 1703705567 16949.6216 2023-12-27 19:31:47 1703705507 16947.0668 2023-12-27 19:30:47 1703705447 16944.5123 2023-12-27 19:29:47 1703705387 16941.9575 2023-12-27 19:28:47 1703705327 16939.4028 2023-12-27 19:27:47 1703705267 16936.8481 2023-12-27 19:26:47 1703705207 16934.2934 2023-12-27 19:25:47 1703705147 16931.7385 2023-12-27 19:24:47 1703705087 16929.1836 2023-12-27 19:23:47 1703705027 16926.6288 2023-12-27 19:22:47 1703704967 16924.0743 2023-12-27 19:21:47 1703704907 16921.5206 2023-12-27 19:20:47 1703704847 16918.9666 2023-12-27 19:19:47 1703704787 16916.4136 2023-12-27 19:18:47 1703704727 16913.8593 2023-12-27 19:17:47 1703704667 16911.3047 2023-12-27 19:16:47 1703704607 16908.7513 2023-12-27 19:15:47 1703704547 16906.1981 2023-12-27 19:14:47 1703704487 16903.6499 2023-12-27 19:13:47 1703704427 16901.1059 2023-12-27 19:12:47 1703704367 16898.5520 2023-12-27 19:11:47 1703704307 16895.9995 2023-12-27 19:10:47 1703704247 16893.4469 2023-12-27 19:09:47 1703704187 16890.8958 2023-12-27 19:07:47 1703704067 16885.7878 2023-12-27 19:06:47 1703704007 16883.2329 2023-12-27 19:05:47 1703703947 16880.6781 2023-12-27 19:04:47 1703703887 16878.1235 2023-12-27 19:03:47 1703703827 16875.5688 2023-12-27 19:02:47 1703703767 16873.0139 2023-12-27 19:01:47 1703703707 16870.4596 2023-12-27 19:00:47 1703703647 16867.9052 2023-12-27 18:59:47 1703703587 16865.3506 2023-12-27 18:58:47 1703703527 16862.7964 2023-12-27 18:57:47 1703703467 16860.2596 2023-12-27 18:56:47 1703703407 16857.7173 2023-12-27 18:55:47 1703703347 16855.1626 2023-12-27 18:54:47 1703703287 16852.6080 2023-12-27 18:53:47 1703703227 16850.0534 2023-12-27 18:52:47 1703703167 16847.4988 2023-12-27 18:51:47 1703703107 16844.9442 2023-12-27 18:50:47 1703703047 16842.3897 2023-12-27 18:49:47 1703702987 16839.8351 2023-12-27 18:48:47 1703702927 16837.2804 2023-12-27 18:47:47 1703702867 16834.7258 2023-12-27 18:46:47 1703702807 16832.1711 2023-12-27 18:45:47 1703702747 16829.6163 2023-12-27 18:44:47 1703702687 16827.0615 2023-12-27 18:43:47 1703702627 16824.5094 2023-12-27 18:42:47 1703702567 16821.9681 2023-12-27 18:41:47 1703702507 16819.4263 2023-12-27 18:40:47 1703702447 16816.8746 2023-12-27 18:39:47 1703702387 16814.3200 2023-12-27 18:38:47 1703702327 16811.7654 2023-12-27 18:37:47 1703702267 16809.2108 2023-12-27 18:36:47 1703702207 16806.6561 2023-12-27 18:35:47 1703702147 16804.1075 2023-12-27 18:34:47 1703702087 16801.5829 2023-12-27 18:33:47 1703702027 16799.0671 2023-12-27 18:32:47 1703701967 16796.5322 2023-12-27 18:31:47 1703701907 16793.9906 2023-12-27 18:30:47 1703701847 16791.4498 2023-12-27 18:29:47 1703701787 16788.8966 2023-12-27 18:28:47 1703701727 16786.3458 2023-12-27 18:27:47 1703701667 16783.7945 2023-12-27 18:26:47 1703701607 16781.2752 2023-12-27 18:25:47 1703701547 16778.7440 2023-12-27 18:24:47 1703701487 16776.2135 2023-12-27 18:23:47 1703701427 16773.7000 2023-12-27 18:22:47 1703701367 16771.1795 2023-12-27 18:20:47 1703701247 16766.0888 2023-12-27 18:19:47 1703701187 16763.5352 2023-12-27 18:18:47 1703701127 16760.9819 2023-12-27 18:17:47 1703701067 16758.4280 2023-12-27 18:16:47 1703701007 16755.8744 2023-12-27 18:15:47 1703700947 16753.3217 2023-12-27 18:14:47 1703700887 16750.7694 2023-12-27 18:13:47 1703700827 16748.2149 2023-12-27 18:12:47 1703700767 16745.6602 2023-12-27 18:11:47 1703700707 16743.1054 2023-12-27 18:10:47 1703700647 16740.5514 2023-12-27 18:09:47 1703700587 16737.9966 2023-12-27 18:08:47 1703700527 16735.4426 2023-12-27 18:07:47 1703700467 16732.8884 2023-12-27 18:06:47 1703700407 16730.3348 2023-12-27 18:05:47 1703700347 16727.7861 2023-12-27 18:04:47 1703700287 16725.2361 2023-12-27 18:03:47 1703700227 16722.6812 2023-12-27 18:02:47 1703700167 16720.1267 2023-12-27 18:01:47 1703700107 16717.5721 2023-12-27 18:00:47 1703700047 16715.0177 2023-12-27 17:59:47 1703699987 16712.4630 2023-12-27 17:58:47 1703699927 16709.9082 2023-12-27 17:57:47 1703699867 16707.3541 2023-12-27 17:56:47 1703699807 16704.8010 2023-12-27 17:55:47 1703699747 16702.2467 2023-12-27 17:54:47 1703699687 16699.6925 2023-12-27 17:53:47 1703699627 16697.1380 2023-12-27 17:52:47 1703699567 16694.5834 2023-12-27 17:51:47 1703699507 16692.0286 2023-12-27 17:50:47 1703699447 16689.4738 2023-12-27 17:49:47 1703699387 16686.9191 2023-12-27 17:48:47 1703699327 16684.3644 2023-12-27 17:47:47 1703699267 16681.8095 2023-12-27 17:46:47 1703699207 16679.2549 2023-12-27 17:45:47 1703699147 16676.7185 2023-12-27 17:44:47 1703699087 16674.1743 2023-12-27 17:43:47 1703699027 16671.6195 2023-12-27 17:42:47 1703698967 16669.0810 2023-12-27 17:41:47 1703698907 16666.5454 2023-12-27 17:40:47 1703698847 16664.0077 2023-12-27 17:39:47 1703698787 16661.4614 2023-12-27 17:38:47 1703698727 16658.9207 2023-12-27 17:37:47 1703698667 16656.3849 2023-12-27 17:36:47 1703698607 16653.8514 2023-12-27 17:34:47 1703698487 16648.7869 2023-12-27 17:33:47 1703698427 16646.2535 2023-12-27 17:32:47 1703698367 16643.7284 2023-12-27 17:31:47 1703698307 16641.1951 2023-12-27 17:30:47 1703698247 16638.6707 2023-12-27 17:29:47 1703698187 16636.1301 2023-12-27 17:28:47 1703698127 16633.5917 2023-12-27 17:27:47 1703698067 16631.0545 2023-12-27 17:26:47 1703698007 16628.5176 2023-12-27 17:25:47 1703697947 16625.9795 2023-12-27 17:24:47 1703697887 16623.4278 2023-12-27 17:23:47 1703697827 16620.8788 2023-12-27 17:22:47 1703697767 16618.3489 2023-12-27 17:21:47 1703697707 16615.8212 2023-12-27 17:20:47 1703697647 16613.2756 2023-12-27 17:19:47 1703697587 16610.7395 2023-12-27 17:18:47 1703697527 16608.2180 2023-12-27 17:17:47 1703697467 16605.6855 2023-12-27 17:16:47 1703697407 16603.1719 2023-12-27 17:15:47 1703697347 16600.6661 2023-12-27 17:14:47 1703697287 16598.1405 2023-12-27 17:13:47 1703697227 16595.6177 2023-12-27 17:12:47 1703697167 16593.0894 2023-12-27 17:11:47 1703697107 16590.5511 2023-12-27 17:10:47 1703697047 16588.0033 2023-12-27 17:09:47 1703696987 16585.4666 2023-12-27 17:08:47 1703696927 16582.9346 2023-12-27 17:07:47 1703696867 16580.4068 2023-12-27 17:06:47 1703696807 16577.8727 2023-12-27 17:05:47 1703696747 16575.3358 2023-12-27 17:04:47 1703696687 16572.7966 2023-12-27 17:03:47 1703696627 16570.2449 2023-12-27 17:02:47 1703696567 16567.6973 2023-12-27 17:01:47 1703696507 16565.1629 2023-12-27 17:00:47 1703696447 16562.6174 2023-12-27 16:59:47 1703696387 16560.0732 2023-12-27 16:58:47 1703696327 16557.5282 2023-12-27 16:57:47 1703696267 16554.9876 2023-12-27 16:56:47 1703696207 16552.4375 2023-12-27 16:55:47 1703696147 16549.8853 2023-12-27 16:54:47 1703696087 16547.3392 2023-12-27 16:53:47 1703696027 16544.7861 2023-12-27 16:52:47 1703695967 16542.2341 2023-12-27 16:51:47 1703695907 16539.6823 2023-12-27 16:50:47 1703695847 16537.1279 2023-12-27 16:49:47 1703695787 16534.5733 2023-12-27 16:48:47 1703695727 16532.0195 2023-12-27 16:46:47 1703695607 16526.9111 2023-12-27 16:45:47 1703695547 16524.3563 2023-12-27 16:44:47 1703695487 16521.8018 2023-12-27 16:43:47 1703695427 16519.2516 2023-12-27 16:42:47 1703695367 16516.6983 2023-12-27 16:41:47 1703695307 16514.1436 2023-12-27 16:40:47 1703695247 16511.5889 2023-12-27 16:39:47 1703695187 16509.0343 2023-12-27 16:38:47 1703695127 16506.4826 2023-12-27 16:37:47 1703695067 16503.9283 2023-12-27 16:36:47 1703695007 16501.3738 2023-12-27 16:35:47 1703694947 16498.8233 2023-12-27 16:34:47 1703694887 16496.2693 2023-12-27 16:33:47 1703694827 16493.7146 2023-12-27 16:32:47 1703694767 16491.1598 2023-12-27 16:31:47 1703694707 16488.6050 2023-12-27 16:30:47 1703694647 16486.0503 2023-12-27 16:29:47 1703694587 16483.4955 2023-12-27 16:28:47 1703694527 16480.9408 2023-12-27 16:27:47 1703694467 16478.3861 2023-12-27 16:26:47 1703694407 16475.8315 2023-12-27 16:25:47 1703694347 16473.2768 2023-12-27 16:24:47 1703694287 16470.7220 2023-12-27 16:23:47 1703694227 16468.1673 2023-12-27 16:22:47 1703694167 16465.6127 2023-12-27 16:21:47 1703694107 16463.0581 2023-12-27 16:20:47 1703694047 16460.5034 2023-12-27 16:19:47 1703693987 16457.9488 2023-12-27 16:18:47 1703693927 16455.3943 2023-12-27 16:17:47 1703693867 16452.8398 2023-12-27 16:16:47 1703693807 16450.2852 2023-12-27 16:15:47 1703693747 16447.7305 2023-12-27 16:14:47 1703693687 16445.1761 2023-12-27 16:13:47 1703693627 16442.6216 2023-12-27 16:12:47 1703693567 16440.0669 2023-12-27 16:11:47 1703693507 16437.5123 2023-12-27 16:10:47 1703693447 16434.9575 2023-12-27 16:09:47 1703693387 16432.4028 2023-12-27 16:08:47 1703693327 16429.8481 2023-12-27 16:07:47 1703693267 16427.2934 2023-12-27 16:06:47 1703693207 16424.7386 2023-12-27 16:05:47 1703693147 16422.1840 2023-12-27 16:04:47 1703693087 16419.6293 2023-12-27 16:03:47 1703693027 16417.1171 2023-12-27 16:02:47 1703692967 16414.5198 2023-12-27 16:01:47 1703692907 16411.9650 2023-12-27 16:00:47 1703692847 16409.4104 2023-12-27 15:59:47 1703692787 16406.8557 2023-12-27 15:58:47 1703692727 16404.3009 2023-12-27 15:57:47 1703692667 16401.7464 2023-12-27 15:56:47 1703692607 16399.1917 2023-12-27 15:55:47 1703692547 16396.6369 2023-12-27 15:54:47 1703692487 16394.0823 2023-12-27 15:53:47 1703692427 16391.5276 2023-12-27 15:52:47 1703692367 16388.9729 2023-12-27 15:51:47 1703692307 16386.4183 2023-12-27 15:50:47 1703692247 16383.8636 2023-12-27 15:49:47 1703692187 16381.3090 2023-12-27 15:48:47 1703692127 16378.7543 2023-12-27 15:47:47 1703692067 16376.1996 2023-12-27 15:46:47 1703692007 16373.6449 2023-12-27 15:45:47 1703691947 16371.0902 2023-12-27 15:44:47 1703691887 16368.5356 2023-12-27 15:43:47 1703691827 16365.9809 2023-12-27 15:42:47 1703691767 16363.4261 2023-12-27 15:41:47 1703691707 16360.8713 2023-12-27 15:40:47 1703691647 16358.3168 2023-12-27 15:39:47 1703691587 16355.7621 2023-12-27 15:38:47 1703691527 16353.2074 2023-12-27 15:37:47 1703691467 16350.6527 2023-12-27 15:36:47 1703691407 16348.0980 2023-12-27 15:35:47 1703691347 16345.5433 2023-12-27 15:34:47 1703691287 16342.9888 2023-12-27 15:33:47 1703691227 16340.4341 2023-12-27 15:32:47 1703691167 16337.8795 2023-12-27 15:31:47 1703691107 16335.3248 2023-12-27 15:30:47 1703691047 16332.7703 2023-12-27 15:29:47 1703690987 16330.2157 2023-12-27 15:28:47 1703690927 16327.6612 2023-12-27 15:27:47 1703690867 16325.1067 2023-12-27 15:26:47 1703690807 16322.5521 2023-12-27 15:25:47 1703690747 16319.9976 2023-12-27 15:24:47 1703690687 16317.4429 2023-12-27 15:23:47 1703690627 16314.8883 2023-12-27 15:22:47 1703690567 16312.3338 2023-12-27 15:21:47 1703690507 16309.7790 2023-12-27 15:20:47 1703690447 16307.2244 2023-12-27 15:19:47 1703690387 16304.6699 2023-12-27 15:18:47 1703690327 16302.1154 2023-12-27 15:17:47 1703690267 16299.5609 2023-12-27 15:16:47 1703690207 16297.0064 2023-12-27 15:15:47 1703690147 16294.4519 2023-12-27 15:13:48 1703690028 16289.3853 2023-12-27 15:12:48 1703689968 16286.8308 2023-12-27 15:11:48 1703689908 16284.2763 2023-12-27 15:10:48 1703689848 16281.7218 2023-12-27 15:09:48 1703689788 16279.1673 2023-12-27 15:08:48 1703689728 16276.6129 2023-12-27 15:07:48 1703689668 16274.0584 2023-12-27 15:06:48 1703689608 16271.5039 2023-12-27 15:05:48 1703689548 16268.9492 2023-12-27 15:04:48 1703689488 16266.3949 2023-12-27 15:03:48 1703689428 16263.8403 2023-12-27 15:02:48 1703689368 16261.2858 2023-12-27 15:01:48 1703689308 16258.7312 2023-12-27 15:00:48 1703689248 16256.1765 2023-12-27 14:59:48 1703689188 16253.6219 2023-12-27 14:58:48 1703689128 16251.0673 2023-12-27 14:57:48 1703689068 16248.5127 2023-12-27 14:56:48 1703689008 16245.9582 2023-12-27 14:55:48 1703688948 16243.4035 2023-12-27 14:54:48 1703688888 16240.8487 2023-12-27 14:53:48 1703688828 16238.2939 2023-12-27 14:52:48 1703688768 16235.7392 2023-12-27 14:51:48 1703688708 16233.1844 2023-12-27 14:50:48 1703688648 16230.6297 2023-12-27 14:49:48 1703688588 16228.0749 2023-12-27 14:48:48 1703688528 16225.5202 2023-12-27 14:47:48 1703688468 16222.9656 2023-12-27 14:46:48 1703688408 16220.4109 2023-12-27 14:45:48 1703688348 16217.8562 2023-12-27 14:44:48 1703688288 16215.3017 2023-12-27 14:43:48 1703688228 16212.7471 2023-12-27 14:42:48 1703688168 16210.1925 2023-12-27 14:41:48 1703688108 16207.6379 2023-12-27 14:40:48 1703688048 16205.0834 2023-12-27 14:39:48 1703687988 16202.5289 2023-12-27 14:38:48 1703687928 16199.9743 2023-12-27 14:37:48 1703687868 16197.4198 2023-12-27 14:36:48 1703687808 16194.8654 2023-12-27 14:35:48 1703687748 16192.3109 2023-12-27 14:34:48 1703687688 16189.7564 2023-12-27 14:33:48 1703687628 16187.2018 2023-12-27 14:32:48 1703687568 16184.6474 2023-12-27 14:31:48 1703687508 16182.0929 2023-12-27 14:30:48 1703687448 16179.5384 2023-12-27 14:29:48 1703687388 16176.9839 2023-12-27 14:28:48 1703687328 16174.4295 2023-12-27 14:26:48 1703687208 16169.3206 2023-12-27 14:25:48 1703687148 16166.7660 2023-12-27 14:24:48 1703687088 16164.2115 2023-12-27 14:23:48 1703687028 16161.6569 2023-12-27 14:22:48 1703686968 16159.1023 2023-12-27 14:21:48 1703686908 16156.5477 2023-12-27 14:20:48 1703686848 16153.9930 2023-12-27 14:19:48 1703686788 16151.4383 2023-12-27 14:18:48 1703686728 16148.8836 2023-12-27 14:17:48 1703686668 16146.3288 2023-12-27 14:16:48 1703686608 16143.7741 2023-12-27 14:15:48 1703686548 16141.2194 2023-12-27 14:14:48 1703686488 16138.6647 2023-12-27 14:13:48 1703686428 16136.1101 2023-12-27 14:12:48 1703686368 16133.5554 2023-12-27 14:11:48 1703686308 16131.0005 2023-12-27 14:10:48 1703686248 16128.4458 2023-12-27 14:09:48 1703686188 16125.8911 2023-12-27 14:08:48 1703686128 16123.3363 2023-12-27 14:07:48 1703686068 16120.7815 2023-12-27 14:06:48 1703686008 16118.2268 2023-12-27 14:05:48 1703685948 16115.6721 2023-12-27 14:04:48 1703685888 16113.1173 2023-12-27 14:03:48 1703685828 16110.5626 2023-12-27 14:02:48 1703685768 16108.0079 2023-12-27 14:01:48 1703685708 16105.4533 2023-12-27 14:00:48 1703685648 16102.8987 2023-12-27 13:59:48 1703685588 16100.3440 2023-12-27 13:58:48 1703685528 16097.7892 2023-12-27 13:57:48 1703685468 16095.2346 2023-12-27 13:56:48 1703685408 16092.6798 2023-12-27 13:55:48 1703685348 16090.1251 2023-12-27 13:54:48 1703685288 16087.5707 2023-12-27 13:53:48 1703685228 16085.0163 2023-12-27 13:52:48 1703685168 16082.4620 2023-12-27 13:51:48 1703685108 16079.9075 2023-12-27 13:50:48 1703685048 16077.3530 2023-12-27 13:49:48 1703684988 16074.7985 2023-12-27 13:48:48 1703684928 16072.2440 2023-12-27 13:47:48 1703684868 16069.6897 2023-12-27 13:46:48 1703684808 16067.1352 2023-12-27 13:45:48 1703684748 16064.5807 2023-12-27 13:44:48 1703684688 16062.0262 2023-12-27 13:43:48 1703684628 16059.4717 2023-12-27 13:42:48 1703684568 16056.9170 2023-12-27 13:41:48 1703684508 16054.3627 2023-12-27 13:40:48 1703684448 16051.8082 2023-12-27 13:39:48 1703684388 16049.2537 2023-12-27 13:38:48 1703684328 16046.6991 2023-12-27 13:37:48 1703684268 16044.1445 2023-12-27 13:35:48 1703684148 16039.0352 2023-12-27 13:34:48 1703684088 16036.4806 2023-12-27 13:33:48 1703684028 16033.9262 2023-12-27 13:32:48 1703683968 16031.3717 2023-12-27 13:31:48 1703683908 16028.8173 2023-12-27 13:30:48 1703683848 16026.2628 2023-12-27 13:29:48 1703683788 16023.7083 2023-12-27 13:28:48 1703683728 16021.1538 2023-12-27 13:27:48 1703683668 16018.5993 2023-12-27 13:26:48 1703683608 16016.0447 2023-12-27 13:25:48 1703683548 16013.4902 2023-12-27 13:24:48 1703683488 16010.9356 2023-12-27 13:23:48 1703683428 16008.3810 2023-12-27 13:22:48 1703683368 16005.8265 2023-12-27 13:21:48 1703683308 16003.2718 2023-12-27 13:20:48 1703683248 16000.7172 2023-12-27 13:19:48 1703683188 15998.1626 2023-12-27 13:18:48 1703683128 15995.6079 2023-12-27 13:17:48 1703683068 15993.0534 2023-12-27 13:16:48 1703683008 15990.4986 2023-12-27 13:15:48 1703682948 15987.9440 2023-12-27 13:14:48 1703682888 15985.3893 2023-12-27 13:13:48 1703682828 15982.8347 2023-12-27 13:12:48 1703682768 15980.2801 2023-12-27 13:11:48 1703682708 15977.7255 2023-12-27 13:10:48 1703682648 15975.1709 2023-12-27 13:09:48 1703682588 15972.6163 2023-12-27 13:08:48 1703682528 15970.0616 2023-12-27 13:07:48 1703682468 15967.5071 2023-12-27 13:06:48 1703682408 15964.9524 2023-12-27 13:05:48 1703682348 15962.3978 2023-12-27 13:04:48 1703682288 15959.8431 2023-12-27 13:03:48 1703682228 15957.2886 2023-12-27 13:02:48 1703682168 15954.7339 2023-12-27 13:01:48 1703682108 15952.1792 2023-12-27 13:00:48 1703682048 15949.6245 2023-12-27 12:59:48 1703681988 15947.0699 2023-12-27 12:58:48 1703681928 15944.5154 2023-12-27 12:57:48 1703681868 15941.9608 2023-12-27 12:56:48 1703681808 15939.4062 2023-12-27 12:55:48 1703681748 15936.8517 2023-12-27 12:54:48 1703681688 15934.2971 2023-12-27 12:53:48 1703681628 15931.7426 2023-12-27 12:52:48 1703681568 15929.1880 2023-12-27 12:51:48 1703681508 15926.6334 2023-12-27 12:50:48 1703681448 15924.0789 2023-12-27 12:48:48 1703681328 15918.9696 2023-12-27 12:47:48 1703681268 15916.4151 2023-12-27 12:46:48 1703681208 15913.8605 2023-12-27 12:45:48 1703681148 15911.3059 2023-12-27 12:44:48 1703681088 15908.7512 2023-12-27 12:43:48 1703681028 15906.1965 2023-12-27 12:42:48 1703680968 15903.6418 2023-12-27 12:41:48 1703680908 15901.0872 2023-12-27 12:40:48 1703680848 15898.5326 2023-12-27 12:39:48 1703680788 15895.9781 2023-12-27 12:38:48 1703680728 15893.4235 2023-12-27 12:37:48 1703680668 15890.8690 2023-12-27 12:36:48 1703680608 15888.3144 2023-12-27 12:35:48 1703680548 15885.7598 2023-12-27 12:34:48 1703680488 15883.2053 2023-12-27 12:33:48 1703680428 15880.6508 2023-12-27 12:32:48 1703680368 15878.0962 2023-12-27 12:31:48 1703680308 15875.5417 2023-12-27 12:30:48 1703680248 15872.9872 2023-12-27 12:29:48 1703680188 15870.4326 2023-12-27 12:28:48 1703680128 15867.8780 2023-12-27 12:27:48 1703680068 15865.3233 2023-12-27 12:26:48 1703680008 15862.7688 2023-12-27 12:25:48 1703679948 15860.2142 2023-12-27 12:24:48 1703679888 15857.6596 2023-12-27 12:23:48 1703679828 15855.1050 2023-12-27 12:22:48 1703679768 15852.5504 2023-12-27 12:21:48 1703679708 15849.9958 2023-12-27 12:20:48 1703679648 15847.4412 2023-12-27 12:19:48 1703679588 15844.8865 2023-12-27 12:18:48 1703679528 15842.3319 2023-12-27 12:17:48 1703679468 15839.7774 2023-12-27 12:16:48 1703679408 15837.2227 2023-12-27 12:15:48 1703679348 15834.6682 2023-12-27 12:14:48 1703679288 15832.1136 2023-12-27 12:13:48 1703679228 15829.5590 2023-12-27 12:12:48 1703679168 15827.0043 2023-12-27 12:11:48 1703679108 15824.4497 2023-12-27 12:10:48 1703679048 15821.8950 2023-12-27 12:09:48 1703678988 15819.3403 2023-12-27 12:08:48 1703678928 15816.7855 2023-12-27 12:07:48 1703678868 15814.2309 2023-12-27 12:06:48 1703678808 15811.6761 2023-12-27 12:05:48 1703678748 15809.1213 2023-12-27 12:04:48 1703678688 15806.5667 2023-12-27 12:02:48 1703678568 15801.4574 2023-12-27 12:01:48 1703678508 15798.9027 2023-12-27 12:00:48 1703678448 15796.3481 2023-12-27 11:59:48 1703678388 15793.7933 2023-12-27 11:58:48 1703678328 15791.2387 2023-12-27 11:57:48 1703678268 15788.6840 2023-12-27 11:56:48 1703678208 15786.1293 2023-12-27 11:55:48 1703678148 15783.5746 2023-12-27 11:54:48 1703678088 15781.0199 2023-12-27 11:53:48 1703678028 15778.4652 2023-12-27 11:52:48 1703677968 15775.9105 2023-12-27 11:51:48 1703677908 15773.3557 2023-12-27 11:50:48 1703677848 15770.8009 2023-12-27 11:49:48 1703677788 15768.2461 2023-12-27 11:48:48 1703677728 15765.6914 2023-12-27 11:47:48 1703677668 15763.1365 2023-12-27 11:46:48 1703677608 15760.5817 2023-12-27 11:45:48 1703677548 15758.0268 2023-12-27 11:44:48 1703677488 15755.4720 2023-12-27 11:43:48 1703677428 15752.9173 2023-12-27 11:42:48 1703677368 15750.3625 2023-12-27 11:41:48 1703677308 15747.8077 2023-12-27 11:40:48 1703677248 15745.2531 2023-12-27 11:39:48 1703677188 15742.6984 2023-12-27 11:38:48 1703677128 15740.1436 2023-12-27 11:37:48 1703677068 15737.5889 2023-12-27 11:36:48 1703677008 15735.0342 2023-12-27 11:35:48 1703676948 15732.4794 2023-12-27 11:34:48 1703676888 15729.9247 2023-12-27 11:33:48 1703676828 15727.3698 2023-12-27 11:32:48 1703676768 15724.8151 2023-12-27 11:31:48 1703676708 15722.2603 2023-12-27 11:30:48 1703676648 15719.7055 2023-12-27 11:29:48 1703676588 15717.1507 2023-12-27 11:28:48 1703676528 15714.5959 2023-12-27 11:27:48 1703676468 15712.0411 2023-12-27 11:26:48 1703676408 15709.4863 2023-12-27 11:25:48 1703676348 15706.9316 2023-12-27 11:24:48 1703676288 15704.3768 2023-12-27 11:23:48 1703676228 15701.8221 2023-12-27 11:22:48 1703676168 15699.2673 2023-12-27 11:21:48 1703676108 15696.7127 2023-12-27 11:20:48 1703676048 15694.1579 2023-12-27 11:19:48 1703675988 15691.6032 2023-12-27 11:18:48 1703675928 15689.0485 2023-12-27 11:17:48 1703675868 15686.4939 2023-12-27 11:16:48 1703675808 15683.9393 2023-12-27 11:14:48 1703675688 15678.8299 2023-12-27 11:13:48 1703675628 15676.2753 2023-12-27 11:12:48 1703675568 15673.7206 2023-12-27 11:11:48 1703675508 15671.1660 2023-12-27 11:10:48 1703675448 15668.6112 2023-12-27 11:09:48 1703675388 15666.0564 2023-12-27 11:08:48 1703675328 15663.5017 2023-12-27 11:07:48 1703675268 15660.9471 2023-12-27 11:06:48 1703675208 15658.3924 2023-12-27 11:05:48 1703675148 15655.8378 2023-12-27 11:04:48 1703675088 15653.2831 2023-12-27 11:03:48 1703675028 15650.7284 2023-12-27 11:02:48 1703674968 15648.1736 2023-12-27 11:01:48 1703674908 15645.6189 2023-12-27 11:00:48 1703674848 15643.0642 2023-12-27 10:59:48 1703674788 15640.5093 2023-12-27 10:58:48 1703674728 15637.9545 2023-12-27 10:57:48 1703674668 15635.3998 2023-12-27 10:56:48 1703674608 15632.8450 2023-12-27 10:55:48 1703674548 15630.2902 2023-12-27 10:54:48 1703674488 15627.7355 2023-12-27 10:53:48 1703674428 15625.1807 2023-12-27 10:52:48 1703674368 15622.6259 2023-12-27 10:51:48 1703674308 15620.0712 2023-12-27 10:50:48 1703674248 15617.5165 2023-12-27 10:49:48 1703674188 15614.9617 2023-12-27 10:48:48 1703674128 15612.4069 2023-12-27 10:47:48 1703674068 15609.8523 2023-12-27 10:46:48 1703674008 15607.2976 2023-12-27 10:45:48 1703673948 15604.7429 2023-12-27 10:44:48 1703673888 15602.1882 2023-12-27 10:43:48 1703673828 15599.6337 2023-12-27 10:42:48 1703673768 15597.0790 2023-12-27 10:41:48 1703673708 15594.5243 2023-12-27 10:40:48 1703673648 15591.9696 2023-12-27 10:39:48 1703673588 15589.4149 2023-12-27 10:38:48 1703673528 15586.8602 2023-12-27 10:37:48 1703673468 15584.3056 2023-12-27 10:36:48 1703673408 15581.7510 2023-12-27 10:35:48 1703673348 15579.1965 2023-12-27 10:34:48 1703673288 15576.6418 2023-12-27 10:33:48 1703673228 15574.0872 2023-12-27 10:32:48 1703673168 15571.5326 2023-12-27 10:31:48 1703673108 15568.9779 2023-12-27 10:30:48 1703673048 15566.4233 2023-12-27 10:29:48 1703672988 15563.8687 2023-12-27 10:28:48 1703672928 15561.3140 2023-12-27 10:27:48 1703672868 15558.7594 2023-12-27 10:26:48 1703672808 15556.2046 2023-12-27 10:25:48 1703672748 15553.6499 2023-12-27 10:24:48 1703672688 15551.0952 2023-12-27 10:23:48 1703672628 15548.5404 2023-12-27 10:22:48 1703672568 15545.9858 2023-12-27 10:21:48 1703672508 15543.4310 2023-12-27 10:20:48 1703672448 15540.8764 2023-12-27 10:19:48 1703672388 15538.3217 2023-12-27 10:18:48 1703672328 15535.7670 2023-12-27 10:17:48 1703672268 15533.2123 2023-12-27 10:16:48 1703672208 15530.6576 2023-12-27 10:15:48 1703672148 15528.1029 2023-12-27 10:14:48 1703672088 15525.5483 2023-12-27 10:13:48 1703672028 15522.9937 2023-12-27 10:12:48 1703671968 15520.4392 2023-12-27 10:11:48 1703671908 15517.8846 2023-12-27 10:10:48 1703671848 15515.3302 2023-12-27 10:09:48 1703671788 15512.7756 2023-12-27 10:08:48 1703671728 15510.2210 2023-12-27 10:07:48 1703671668 15507.6664 2023-12-27 10:06:48 1703671608 15505.1119 2023-12-27 10:05:48 1703671548 15502.5573 2023-12-27 10:04:48 1703671488 15500.0026 2023-12-27 10:03:48 1703671428 15497.4481 2023-12-27 10:02:48 1703671368 15494.8936 2023-12-27 10:01:48 1703671308 15492.3390 2023-12-27 10:00:48 1703671248 15489.7842 2023-12-27 09:59:48 1703671188 15487.2296 2023-12-27 09:58:48 1703671128 15484.6750 2023-12-27 09:57:48 1703671068 15482.1205 2023-12-27 09:56:48 1703671008 15479.5659 2023-12-27 09:55:48 1703670948 15477.0113 2023-12-27 09:54:48 1703670888 15474.4567 2023-12-27 09:53:48 1703670828 15471.9020 2023-12-27 09:52:48 1703670768 15469.3474 2023-12-27 09:51:48 1703670708 15466.7927 2023-12-27 09:50:48 1703670648 15464.2380 2023-12-27 09:49:48 1703670588 15461.6834 2023-12-27 09:48:48 1703670528 15459.1288 2023-12-27 09:47:48 1703670468 15456.5742 2023-12-27 09:46:48 1703670408 15454.0195 2023-12-27 09:45:48 1703670348 15451.4650 2023-12-27 09:44:48 1703670288 15448.9103 2023-12-27 09:43:48 1703670228 15446.3557 2023-12-27 09:42:48 1703670168 15443.8011 2023-12-27 09:40:48 1703670048 15438.6918 2023-12-27 09:39:48 1703669988 15436.1373 2023-12-27 09:38:48 1703669928 15433.5827 2023-12-27 09:37:48 1703669868 15431.0281 2023-12-27 09:36:48 1703669808 15428.4735 2023-12-27 09:35:48 1703669748 15425.9189 2023-12-27 09:34:48 1703669688 15423.3643 2023-12-27 09:33:48 1703669628 15420.8097 2023-12-27 09:32:48 1703669568 15418.2552 2023-12-27 09:31:48 1703669508 15415.7006 2023-12-27 09:30:48 1703669448 15413.1461 2023-12-27 09:29:48 1703669388 15410.5915 2023-12-27 09:28:48 1703669328 15408.0370 2023-12-27 09:27:48 1703669268 15405.4824 2023-12-27 09:26:48 1703669208 15402.9279 2023-12-27 09:25:48 1703669148 15400.3734 2023-12-27 09:24:48 1703669088 15397.8188 2023-12-27 09:23:48 1703669028 15395.2642 2023-12-27 09:22:48 1703668968 15392.7096 2023-12-27 09:21:48 1703668908 15390.1550 2023-12-27 09:20:48 1703668848 15387.6003 2023-12-27 09:19:48 1703668788 15385.0458 2023-12-27 09:18:48 1703668728 15382.4913 2023-12-27 09:17:48 1703668668 15379.9367 2023-12-27 09:16:48 1703668608 15377.3821 2023-12-27 09:15:48 1703668548 15374.8275 2023-12-27 09:14:48 1703668488 15372.2730 2023-12-27 09:13:48 1703668428 15369.7184 2023-12-27 09:12:48 1703668368 15367.1638 2023-12-27 09:11:48 1703668308 15364.6092 2023-12-27 09:10:48 1703668248 15362.0546 2023-12-27 09:09:48 1703668188 15359.5000 2023-12-27 09:08:48 1703668128 15356.9455 2023-12-27 09:07:48 1703668068 15354.3909 2023-12-27 09:06:48 1703668008 15351.8363 2023-12-27 09:05:48 1703667948 15349.2817 2023-12-27 09:04:48 1703667888 15346.7271 2023-12-27 09:03:48 1703667828 15344.1725 2023-12-27 09:02:48 1703667768 15341.6180 2023-12-27 09:01:48 1703667708 15339.0634 2023-12-27 09:00:48 1703667648 15336.5088 2023-12-27 08:59:48 1703667588 15333.9541 2023-12-27 08:58:48 1703667528 15331.3995 2023-12-27 08:57:48 1703667468 15328.8450 2023-12-27 08:56:48 1703667408 15326.2904 2023-12-27 08:55:48 1703667348 15323.7358 2023-12-27 08:54:48 1703667288 15321.1812 2023-12-27 08:53:48 1703667228 15318.6267 2023-12-27 08:52:48 1703667168 15316.0722 2023-12-27 08:51:48 1703667108 15313.5176 2023-12-27 08:50:48 1703667048 15310.9630 2023-12-27 08:49:48 1703666988 15308.4083 2023-12-27 08:48:48 1703666928 15305.8537 2023-12-27 08:47:48 1703666868 15303.2990 2023-12-27 08:46:48 1703666808 15300.7443 2023-12-27 08:45:48 1703666748 15298.1897 2023-12-27 08:44:48 1703666688 15295.6352 2023-12-27 08:43:48 1703666628 15293.0806 2023-12-27 08:42:48 1703666568 15290.5261 2023-12-27 08:41:48 1703666508 15287.9716 2023-12-27 08:40:48 1703666448 15285.4172 2023-12-27 08:39:48 1703666388 15282.8627 2023-12-27 08:38:48 1703666328 15280.3083 2023-12-27 08:37:48 1703666268 15277.7538 2023-12-27 08:36:48 1703666208 15275.1993 2023-12-27 08:35:48 1703666148 15272.6448 2023-12-27 08:34:48 1703666088 15270.0904 2023-12-27 08:33:48 1703666028 15267.5359 2023-12-27 08:32:48 1703665968 15264.9815 2023-12-27 08:31:48 1703665908 15262.4270 2023-12-27 08:30:48 1703665848 15259.8724 2023-12-27 08:29:48 1703665788 15257.3180 2023-12-27 08:28:48 1703665728 15254.7634 2023-12-27 08:27:48 1703665668 15252.2089 2023-12-27 08:26:48 1703665608 15249.6544 2023-12-27 08:25:48 1703665548 15247.0998 2023-12-27 08:24:48 1703665488 15244.5453 2023-12-27 08:23:48 1703665428 15241.9908 2023-12-27 08:22:48 1703665368 15239.4363 2023-12-27 08:21:48 1703665308 15236.8818 2023-12-27 08:20:48 1703665248 15234.3273 2023-12-27 08:19:48 1703665188 15231.7728 2023-12-27 08:18:48 1703665128 15229.2183 2023-12-27 08:17:48 1703665068 15226.6638 2023-12-27 08:16:48 1703665008 15224.1093 2023-12-27 08:15:48 1703664948 15221.5548 2023-12-27 08:14:48 1703664888 15219.0000 2023-12-27 08:13:48 1703664828 15216.4456 2023-12-27 08:12:48 1703664768 15213.8909 2023-12-27 08:11:48 1703664708 15211.3365 2023-12-27 08:10:48 1703664648 15208.7819 2023-12-27 08:09:48 1703664588 15206.2272 2023-12-27 08:08:48 1703664528 15203.6726 2023-12-27 08:07:48 1703664468 15201.1180 2023-12-27 08:06:48 1703664408 15198.5633 2023-12-27 08:05:48 1703664348 15196.0087 2023-12-27 08:04:48 1703664288 15193.4541 2023-12-27 08:03:48 1703664228 15190.8995 2023-12-27 08:02:48 1703664168 15188.3450 2023-12-27 08:01:48 1703664108 15185.7904 2023-12-27 08:00:48 1703664048 15183.2358 2023-12-27 07:59:48 1703663988 15180.6812 2023-12-27 07:58:48 1703663928 15178.1266 2023-12-27 07:57:48 1703663868 15175.5720 2023-12-27 07:56:48 1703663808 15173.0176 2023-12-27 07:55:48 1703663748 15170.4630 2023-12-27 07:54:48 1703663688 15167.9084 2023-12-27 07:53:48 1703663628 15165.3538 2023-12-27 07:52:48 1703663568 15162.7992 2023-12-27 07:51:48 1703663508 15160.2445 2023-12-27 07:50:48 1703663448 15157.6898 2023-12-27 07:49:48 1703663388 15155.1352 2023-12-27 07:48:48 1703663328 15152.5807 2023-12-27 07:47:48 1703663268 15150.0260 2023-12-27 07:46:48 1703663208 15147.4713 2023-12-27 07:45:48 1703663148 15144.9167 2023-12-27 07:44:48 1703663088 15142.3621 2023-12-27 07:43:48 1703663028 15139.8073 2023-12-27 07:42:48 1703662968 15137.2526 2023-12-27 07:41:48 1703662908 15134.6978 2023-12-27 07:40:48 1703662848 15132.1431 2023-12-27 07:39:48 1703662788 15129.5885 2023-12-27 07:38:48 1703662728 15127.0339 2023-12-27 07:37:48 1703662668 15124.4793 2023-12-27 07:36:48 1703662608 15121.9247 2023-12-27 07:35:48 1703662548 15119.3703 2023-12-27 07:34:48 1703662488 15116.8157 2023-12-27 07:33:48 1703662428 15114.2613 2023-12-27 07:32:48 1703662368 15111.7069 2023-12-27 07:31:48 1703662308 15109.1523 2023-12-27 07:30:48 1703662248 15106.5978 2023-12-27 07:29:48 1703662188 15104.0432 2023-12-27 07:28:48 1703662128 15101.4888 2023-12-27 07:27:48 1703662068 15098.9343 2023-12-27 07:26:48 1703662008 15096.3799 2023-12-27 07:25:48 1703661948 15093.8255 2023-12-27 07:24:48 1703661888 15091.2711 2023-12-27 07:23:48 1703661828 15088.7167 2023-12-27 07:21:48 1703661708 15083.6078 2023-12-27 07:20:48 1703661648 15081.0535 2023-12-27 07:19:48 1703661588 15078.4990 2023-12-27 07:18:48 1703661528 15075.9444 2023-12-27 07:17:48 1703661468 15073.3899 2023-12-27 07:16:48 1703661408 15070.8355 2023-12-27 07:15:48 1703661348 15068.2811 2023-12-27 07:14:48 1703661288 15065.7268 2023-12-27 07:13:48 1703661228 15063.1723 2023-12-27 07:12:48 1703661168 15060.6177 2023-12-27 07:11:48 1703661108 15058.0631 2023-12-27 07:10:48 1703661048 15055.5085 2023-12-27 07:09:48 1703660988 15052.9541 2023-12-27 07:08:48 1703660928 15050.3994 2023-12-27 07:07:48 1703660868 15047.8449 2023-12-27 07:06:48 1703660808 15045.2903 2023-12-27 07:05:48 1703660748 15042.7357 2023-12-27 07:04:48 1703660688 15040.1811 2023-12-27 07:03:48 1703660628 15037.6263 2023-12-27 07:02:48 1703660568 15035.0718 2023-12-27 07:01:48 1703660508 15032.5173 2023-12-27 07:00:48 1703660448 15029.9626 2023-12-27 06:59:48 1703660388 15027.4080 2023-12-27 06:58:48 1703660328 15024.8535 2023-12-27 06:57:48 1703660268 15022.2989 2023-12-27 06:56:48 1703660208 15019.7443 2023-12-27 06:55:48 1703660148 15017.1898 2023-12-27 06:54:48 1703660088 15014.6351 2023-12-27 06:53:48 1703660028 15012.0805 2023-12-27 06:52:48 1703659968 15009.5259 2023-12-27 06:51:48 1703659908 15006.9715 2023-12-27 06:50:48 1703659848 15004.4169 2023-12-27 06:49:48 1703659788 15001.8623 2023-12-27 06:48:48 1703659728 14999.3078 2023-12-27 06:47:48 1703659668 14996.7532 2023-12-27 06:46:48 1703659608 14994.1985 2023-12-27 06:45:48 1703659548 14991.6439 2023-12-27 06:44:48 1703659488 14989.0894 2023-12-27 06:43:48 1703659428 14986.5348 2023-12-27 06:42:48 1703659368 14983.9802 2023-12-27 06:41:48 1703659308 14981.4256 2023-12-27 06:40:48 1703659248 14978.8710 2023-12-27 06:39:48 1703659188 14976.3163 2023-12-27 06:38:48 1703659128 14973.7617 2023-12-27 06:37:48 1703659068 14971.2072 2023-12-27 06:36:48 1703659008 14968.6527 2023-12-27 06:35:48 1703658948 14966.0981 2023-12-27 06:34:48 1703658888 14963.5435 2023-12-27 06:33:48 1703658828 14960.9891 2023-12-27 06:32:48 1703658768 14958.4346 2023-12-27 06:31:48 1703658708 14955.8801 2023-12-27 06:30:48 1703658648 14953.3255 2023-12-27 06:29:48 1703658588 14950.7710 2023-12-27 06:28:48 1703658528 14948.2165 2023-12-27 06:27:48 1703658468 14945.6620 2023-12-27 06:26:48 1703658408 14943.1075 2023-12-27 06:25:48 1703658348 14940.5530 2023-12-27 06:24:48 1703658288 14937.9984 2023-12-27 06:23:48 1703658228 14935.4439 2023-12-27 06:22:48 1703658168 14932.8896 2023-12-27 06:21:48 1703658108 14930.3350 2023-12-27 06:20:48 1703658048 14927.7806 2023-12-27 06:19:48 1703657988 14925.2260 2023-12-27 06:18:48 1703657928 14922.6716 2023-12-27 06:17:48 1703657868 14920.1170 2023-12-27 06:16:48 1703657808 14917.5626 2023-12-27 06:15:48 1703657748 14915.0081 2023-12-27 06:14:48 1703657688 14912.4536 2023-12-27 06:13:48 1703657628 14909.8992 2023-12-27 06:12:48 1703657568 14907.3446 2023-12-27 06:11:48 1703657508 14904.7900 2023-12-27 06:10:48 1703657448 14902.2355 2023-12-27 06:09:48 1703657388 14899.6809 2023-12-27 06:08:48 1703657328 14897.1264 2023-12-27 06:07:48 1703657268 14894.5720 2023-12-27 06:06:48 1703657208 14892.0173 2023-12-27 06:05:48 1703657148 14889.4629 2023-12-27 06:04:48 1703657088 14886.9084 2023-12-27 06:03:48 1703657028 14884.3539 2023-12-27 06:02:48 1703656968 14881.7994 2023-12-27 06:01:48 1703656908 14879.2448 2023-12-27 06:00:48 1703656848 14876.6903 2023-12-27 05:59:48 1703656788 14874.1358 2023-12-27 05:58:48 1703656728 14871.5811 2023-12-27 05:57:48 1703656668 14869.0265 2023-12-27 05:56:48 1703656608 14866.4719 2023-12-27 05:55:48 1703656548 14863.9173 2023-12-27 05:54:48 1703656488 14861.3628 2023-12-27 05:53:48 1703656428 14858.8081 2023-12-27 05:52:48 1703656368 14856.2536 2023-12-27 05:51:48 1703656308 14853.6991 2023-12-27 05:50:48 1703656248 14851.1445 2023-12-27 05:49:48 1703656188 14848.5899 2023-12-27 05:48:49 1703656129 14846.0352 2023-12-27 05:47:48 1703656068 14843.4807 2023-12-27 05:46:48 1703656008 14840.9260 2023-12-27 05:45:48 1703655948 14838.3714 2023-12-27 05:44:48 1703655888 14835.8167 2023-12-27 05:43:48 1703655828 14833.2622 2023-12-27 05:42:48 1703655768 14830.7076 2023-12-27 05:41:48 1703655708 14828.1530 2023-12-27 05:40:48 1703655648 14825.5984 2023-12-27 05:39:48 1703655588 14823.0438 2023-12-27 05:38:48 1703655528 14820.4892 2023-12-27 05:37:48 1703655468 14817.9346 2023-12-27 05:36:48 1703655408 14815.3799 2023-12-27 05:35:48 1703655348 14812.8253 2023-12-27 05:34:48 1703655288 14810.2707 2023-12-27 05:33:48 1703655228 14807.7160 2023-12-27 05:32:48 1703655168 14805.1615 2023-12-27 05:31:48 1703655108 14802.6069 2023-12-27 05:30:48 1703655048 14800.0523 2023-12-27 05:29:48 1703654988 14797.4977 2023-12-27 05:28:48 1703654928 14794.9432 2023-12-27 05:27:48 1703654868 14792.3887 2023-12-27 05:26:48 1703654808 14789.8342 2023-12-27 05:25:48 1703654748 14787.2798 2023-12-27 05:24:48 1703654688 14784.7252 2023-12-27 05:23:48 1703654628 14782.1708 2023-12-27 05:22:48 1703654568 14779.6163 2023-12-27 05:21:48 1703654508 14777.0617 2023-12-27 05:20:48 1703654448 14774.5072 2023-12-27 05:19:48 1703654388 14771.9525 2023-12-27 05:18:48 1703654328 14769.3980 2023-12-27 05:17:48 1703654268 14766.8435 2023-12-27 05:16:48 1703654208 14764.2888 2023-12-27 05:15:48 1703654148 14761.7343 2023-12-27 05:14:48 1703654088 14759.1797 2023-12-27 05:13:48 1703654028 14756.6251 2023-12-27 05:12:48 1703653968 14754.0704 2023-12-27 05:11:48 1703653908 14751.5158 2023-12-27 05:10:48 1703653848 14748.9612 2023-12-27 05:09:48 1703653788 14746.4066 2023-12-27 05:08:48 1703653728 14743.8521 2023-12-27 05:07:48 1703653668 14741.2977 2023-12-27 05:06:48 1703653608 14738.7430 2023-12-27 05:05:48 1703653548 14736.1884 2023-12-27 05:04:48 1703653488 14733.6339 2023-12-27 05:03:48 1703653428 14731.0794 2023-12-27 05:02:48 1703653368 14728.5249 2023-12-27 05:01:48 1703653308 14725.9704 2023-12-27 05:00:48 1703653248 14723.4161 2023-12-27 04:59:48 1703653188 14720.8616 2023-12-27 04:58:48 1703653128 14718.3070 2023-12-27 04:57:48 1703653068 14715.7525 2023-12-27 04:56:48 1703653008 14713.1980 2023-12-27 04:55:48 1703652948 14710.6434 2023-12-27 04:54:48 1703652888 14708.0888 2023-12-27 04:53:48 1703652828 14705.5343 2023-12-27 04:52:48 1703652768 14702.9796 2023-12-27 04:51:48 1703652708 14700.4250 2023-12-27 04:50:48 1703652648 14697.8703 2023-12-27 04:49:48 1703652588 14695.3157 2023-12-27 04:48:48 1703652528 14692.7612 2023-12-27 04:47:48 1703652468 14690.2065 2023-12-27 04:46:48 1703652408 14687.6519 2023-12-27 04:45:48 1703652348 14685.0972 2023-12-27 04:44:48 1703652288 14682.5426 2023-12-27 04:43:48 1703652228 14679.9881 2023-12-27 04:42:48 1703652168 14677.4334 2023-12-27 04:41:48 1703652108 14674.8788 2023-12-27 04:40:48 1703652048 14672.3242 2023-12-27 04:39:48 1703651988 14669.7694 2023-12-27 04:38:48 1703651928 14667.2148 2023-12-27 04:37:48 1703651868 14664.6603 2023-12-27 04:36:48 1703651808 14662.1057 2023-12-27 04:35:48 1703651748 14659.5511 2023-12-27 04:34:48 1703651688 14656.9965 2023-12-27 04:33:48 1703651628 14654.4420 2023-12-27 04:32:48 1703651568 14651.8874 2023-12-27 04:31:48 1703651508 14649.3328 2023-12-27 04:30:48 1703651448 14646.7781 2023-12-27 04:29:48 1703651388 14644.2236 2023-12-27 04:28:48 1703651328 14641.6689 2023-12-27 04:27:48 1703651268 14639.1145 2023-12-27 04:26:48 1703651208 14636.5600 2023-12-27 04:25:48 1703651148 14634.0055 2023-12-27 04:24:48 1703651088 14631.4509 2023-12-27 04:23:48 1703651028 14628.8964 2023-12-27 04:22:48 1703650968 14626.3419 2023-12-27 04:21:48 1703650908 14623.7873 2023-12-27 04:20:48 1703650848 14621.2327 2023-12-27 04:19:48 1703650788 14618.6781 2023-12-27 04:18:48 1703650728 14616.1235 2023-12-27 04:17:48 1703650668 14613.5687 2023-12-27 04:16:48 1703650608 14611.0141 2023-12-27 04:15:48 1703650548 14608.4595 2023-12-27 04:14:48 1703650488 14605.9047 2023-12-27 04:13:48 1703650428 14603.3501 2023-12-27 04:11:48 1703650308 14598.2408 2023-12-27 04:10:48 1703650248 14595.6863 2023-12-27 04:09:48 1703650188 14593.1316 2023-12-27 04:08:48 1703650128 14590.5770 2023-12-27 04:07:48 1703650068 14588.0223 2023-12-27 04:06:48 1703650008 14585.4678 2023-12-27 04:05:48 1703649948 14582.9131 2023-12-27 04:04:48 1703649888 14580.3585 2023-12-27 04:03:48 1703649828 14577.8040 2023-12-27 04:02:48 1703649768 14575.2495 2023-12-27 04:01:48 1703649708 14572.6949 2023-12-27 04:00:48 1703649648 14570.1402 2023-12-27 03:59:48 1703649588 14567.5857 2023-12-27 03:58:48 1703649528 14565.0311 2023-12-27 03:57:48 1703649468 14562.4765 2023-12-27 03:56:48 1703649408 14559.9220 2023-12-27 03:55:48 1703649348 14557.3673 2023-12-27 03:54:48 1703649288 14554.8127 2023-12-27 03:53:48 1703649228 14552.2581 2023-12-27 03:52:48 1703649168 14549.7036 2023-12-27 03:51:48 1703649108 14547.1491 2023-12-27 03:50:48 1703649048 14544.5946 2023-12-27 03:49:48 1703648988 14542.0401 2023-12-27 03:48:48 1703648928 14539.4855 2023-12-27 03:47:48 1703648868 14536.9308 2023-12-27 03:46:48 1703648808 14534.3761 2023-12-27 03:45:48 1703648748 14531.8215 2023-12-27 03:44:48 1703648688 14529.2670 2023-12-27 03:43:48 1703648628 14526.7124 2023-12-27 03:42:48 1703648568 14524.1578 2023-12-27 03:41:48 1703648508 14521.6031 2023-12-27 03:40:48 1703648448 14519.0486 2023-12-27 03:39:48 1703648388 14516.4939 2023-12-27 03:38:48 1703648328 14513.9394 2023-12-27 03:37:48 1703648268 14511.3847 2023-12-27 03:36:48 1703648208 14508.8300 2023-12-27 03:35:48 1703648148 14506.2752 2023-12-27 03:34:48 1703648088 14503.7205 2023-12-27 03:33:48 1703648028 14501.1658 2023-12-27 03:32:48 1703647968 14498.6111 2023-12-27 03:31:48 1703647908 14496.0565 2023-12-27 03:30:48 1703647848 14493.5020 2023-12-27 03:29:48 1703647788 14490.9474 2023-12-27 03:28:48 1703647728 14488.3929 2023-12-27 03:27:48 1703647668 14485.8383 2023-12-27 03:26:48 1703647608 14483.2837 2023-12-27 03:25:48 1703647548 14480.7292 2023-12-27 03:24:48 1703647488 14478.1746 2023-12-27 03:23:48 1703647428 14475.6199 2023-12-27 03:22:48 1703647368 14473.0653 2023-12-27 03:21:48 1703647308 14470.5107 2023-12-27 03:20:48 1703647248 14467.9560 2023-12-27 03:19:48 1703647188 14465.4014 2023-12-27 03:18:48 1703647128 14462.8467 2023-12-27 03:17:48 1703647068 14460.2920 2023-12-27 03:16:48 1703647008 14457.7373 2023-12-27 03:15:48 1703646948 14455.1827 2023-12-27 03:14:48 1703646888 14452.6280 2023-12-27 03:13:48 1703646828 14450.0734 2023-12-27 03:12:48 1703646768 14447.5188 2023-12-27 03:11:48 1703646708 14444.9642 2023-12-27 03:10:48 1703646648 14442.4096 2023-12-27 03:09:48 1703646588 14439.8550 2023-12-27 03:08:48 1703646528 14437.3005 2023-12-27 03:07:48 1703646468 14434.7460 2023-12-27 03:06:48 1703646408 14432.1915 2023-12-27 03:05:48 1703646348 14429.6370 2023-12-27 03:04:48 1703646288 14427.0825 2023-12-27 03:03:48 1703646228 14424.5280 2023-12-27 03:02:48 1703646168 14421.9734 2023-12-27 03:01:48 1703646108 14419.4188 2023-12-27 03:00:48 1703646048 14416.8642 2023-12-27 02:59:48 1703645988 14414.3097 2023-12-27 02:58:48 1703645928 14411.7551 2023-12-27 02:57:48 1703645868 14409.2006 2023-12-27 02:56:48 1703645808 14406.6462 2023-12-27 02:55:48 1703645748 14404.0916 2023-12-27 02:54:48 1703645688 14401.5372 2023-12-27 02:53:48 1703645628 14398.9828 2023-12-27 02:52:48 1703645568 14396.4283 2023-12-27 02:51:48 1703645508 14393.8737 2023-12-27 02:50:48 1703645448 14391.3194 2023-12-27 02:49:48 1703645388 14388.7648 2023-12-27 02:48:48 1703645328 14386.2102 2023-12-27 02:47:48 1703645268 14383.6557 2023-12-27 02:46:48 1703645208 14381.1012 2023-12-27 02:45:48 1703645148 14378.5467 2023-12-27 02:44:48 1703645088 14375.9922 2023-12-27 02:43:48 1703645028 14373.4376 2023-12-27 02:42:48 1703644968 14370.8830 2023-12-27 02:41:48 1703644908 14368.3285 2023-12-27 02:40:48 1703644848 14365.7741 2023-12-27 02:39:48 1703644788 14363.2196 2023-12-27 02:38:48 1703644728 14360.6652 2023-12-27 02:37:48 1703644668 14358.1108 2023-12-27 02:36:48 1703644608 14355.5562 2023-12-27 02:35:48 1703644548 14353.0017 2023-12-27 02:34:48 1703644488 14350.4471 2023-12-27 02:33:48 1703644428 14347.8925 2023-12-27 02:32:48 1703644368 14345.3378 2023-12-27 02:31:48 1703644308 14342.7832 2023-12-27 02:30:48 1703644248 14340.2287 2023-12-27 02:29:48 1703644188 14337.6740 2023-12-27 02:28:48 1703644128 14335.1193 2023-12-27 02:27:48 1703644068 14332.5647 2023-12-27 02:26:48 1703644008 14330.0100 2023-12-27 02:25:48 1703643948 14327.4555 2023-12-27 02:24:48 1703643888 14324.9009 2023-12-27 02:23:48 1703643828 14322.3463 2023-12-27 02:22:48 1703643768 14319.7917 2023-12-27 02:21:48 1703643708 14317.2370 2023-12-27 02:20:48 1703643648 14314.6823 2023-12-27 02:19:48 1703643588 14312.1278 2023-12-27 02:18:48 1703643528 14309.5730 2023-12-27 02:17:48 1703643468 14307.0184 2023-12-27 02:16:48 1703643408 14304.4637 2023-12-27 02:15:48 1703643348 14301.9090 2023-12-27 02:14:48 1703643288 14299.3544 2023-12-27 02:13:48 1703643228 14296.7996 2023-12-27 02:12:48 1703643168 14294.2450 2023-12-27 02:11:48 1703643108 14291.6903 2023-12-27 02:10:48 1703643048 14289.1357 2023-12-27 02:09:48 1703642988 14286.5809 2023-12-27 02:08:48 1703642928 14284.0264 2023-12-27 02:07:48 1703642868 14281.4716 2023-12-27 02:06:48 1703642808 14278.9170 2023-12-27 02:05:48 1703642748 14276.3622 2023-12-27 02:04:48 1703642688 14273.8076 2023-12-27 02:03:48 1703642628 14271.2530 2023-12-27 02:02:48 1703642568 14268.6984 2023-12-27 02:01:48 1703642508 14266.1439 2023-12-27 02:00:48 1703642448 14263.5893 2023-12-27 01:59:48 1703642388 14261.0347 2023-12-27 01:58:48 1703642328 14258.4801 2023-12-27 01:57:48 1703642268 14255.9256 2023-12-27 01:56:48 1703642208 14253.3710 2023-12-27 01:55:48 1703642148 14250.8165 2023-12-27 01:54:48 1703642088 14248.2619 2023-12-27 01:53:48 1703642028 14245.7074 2023-12-27 01:52:48 1703641968 14243.1528 2023-12-27 01:51:48 1703641908 14240.5984 2023-12-27 01:50:48 1703641848 14238.0439 2023-12-27 01:49:48 1703641788 14235.4894 2023-12-27 01:48:48 1703641728 14232.9350 2023-12-27 01:46:48 1703641608 14227.8261 2023-12-27 01:45:48 1703641548 14225.2715 2023-12-27 01:44:48 1703641488 14222.7170 2023-12-27 01:43:48 1703641428 14220.1625 2023-12-27 01:42:48 1703641368 14217.6079 2023-12-27 01:41:48 1703641308 14215.0533 2023-12-27 01:40:48 1703641248 14212.4988 2023-12-27 01:39:48 1703641188 14209.9442 2023-12-27 01:38:48 1703641128 14207.3897 2023-12-27 01:37:48 1703641068 14204.8353 2023-12-27 01:36:48 1703641008 14202.2808 2023-12-27 01:35:48 1703640948 14199.7263 2023-12-27 01:34:48 1703640888 14197.1718 2023-12-27 01:33:48 1703640828 14194.6171 2023-12-27 01:32:48 1703640768 14192.0626 2023-12-27 01:31:48 1703640708 14189.5081 2023-12-27 01:30:48 1703640648 14186.9536 2023-12-27 01:29:48 1703640588 14184.3991 2023-12-27 01:28:48 1703640528 14181.8446 2023-12-27 01:27:48 1703640468 14179.2900 2023-12-27 01:26:48 1703640408 14176.7355 2023-12-27 01:25:48 1703640348 14174.1809 2023-12-27 01:24:48 1703640288 14171.6264 2023-12-27 01:23:48 1703640228 14169.0719 2023-12-27 01:22:48 1703640168 14166.5174 2023-12-27 01:21:48 1703640108 14163.9628 2023-12-27 01:20:48 1703640048 14161.4084 2023-12-27 01:19:48 1703639988 14158.8539 2023-12-27 01:18:48 1703639928 14156.2994 2023-12-27 01:17:48 1703639868 14153.7449 2023-12-27 01:16:48 1703639808 14151.1906 2023-12-27 01:15:48 1703639748 14148.6362 2023-12-27 01:14:48 1703639688 14146.0818 2023-12-27 01:13:48 1703639628 14143.5274 2023-12-27 01:12:48 1703639568 14140.9728 2023-12-27 01:11:48 1703639508 14138.4183 2023-12-27 01:10:48 1703639448 14135.8638 2023-12-27 01:09:48 1703639388 14133.3093 2023-12-27 01:08:48 1703639328 14130.7547 2023-12-27 01:07:48 1703639268 14128.2001 2023-12-27 01:06:48 1703639208 14125.6457 2023-12-27 01:05:48 1703639148 14123.0910 2023-12-27 01:04:48 1703639088 14120.5365 2023-12-27 01:03:48 1703639028 14117.9819 2023-12-27 01:02:48 1703638968 14115.4273 2023-12-27 01:01:48 1703638908 14112.8728 2023-12-27 00:59:48 1703638788 14107.7638 2023-12-27 00:58:48 1703638728 14105.2091 2023-12-27 00:57:48 1703638668 14102.6546 2023-12-27 00:56:48 1703638608 14100.1001 2023-12-27 00:55:48 1703638548 14097.5455 2023-12-27 00:54:48 1703638488 14094.9909 2023-12-27 00:53:48 1703638428 14092.4364 2023-12-27 00:52:48 1703638368 14089.8819 2023-12-27 00:51:48 1703638308 14087.3273 2023-12-27 00:50:48 1703638248 14084.7727 2023-12-27 00:49:48 1703638188 14082.2182 2023-12-27 00:48:48 1703638128 14079.6636 2023-12-27 00:47:48 1703638068 14077.1091 2023-12-27 00:46:48 1703638008 14074.5545 2023-12-27 00:45:48 1703637948 14072.0000 2023-12-27 00:44:48 1703637888 14069.4454 2023-12-27 00:43:48 1703637828 14066.8908 2023-12-27 00:42:48 1703637768 14064.3362 2023-12-27 00:41:48 1703637708 14061.7816 2023-12-27 00:40:48 1703637648 14059.2271 2023-12-27 00:39:48 1703637588 14056.6724 2023-12-27 00:38:48 1703637528 14054.1178 2023-12-27 00:37:48 1703637468 14051.5631 2023-12-27 00:36:48 1703637408 14049.0085 2023-12-27 00:35:48 1703637348 14046.4538 2023-12-27 00:34:48 1703637288 14043.8992 2023-12-27 00:33:48 1703637228 14041.3445 2023-12-27 00:32:48 1703637168 14038.7900 2023-12-27 00:31:48 1703637108 14036.2354 2023-12-27 00:30:48 1703637048 14033.6808 2023-12-27 00:29:48 1703636988 14031.1262 2023-12-27 00:28:48 1703636928 14028.5717 2023-12-27 00:27:48 1703636868 14026.0171 2023-12-27 00:26:48 1703636808 14023.4626 2023-12-27 00:25:48 1703636748 14020.9080 2023-12-27 00:24:48 1703636688 14018.3535 2023-12-27 00:23:48 1703636628 14015.7991 2023-12-27 00:22:48 1703636568 14013.2444 2023-12-27 00:21:48 1703636508 14010.6898 2023-12-27 00:20:48 1703636448 14008.1353 2023-12-27 00:19:48 1703636388 14005.5807 2023-12-27 00:18:48 1703636328 14003.0262 2023-12-27 00:17:48 1703636268 14000.4716 2023-12-27 00:16:48 1703636208 13997.9172 2023-12-27 00:15:48 1703636148 13995.3626 2023-12-27 00:14:48 1703636088 13992.8079 2023-12-27 00:12:47 1703635967 13987.6562 2023-12-27 00:11:47 1703635907 13985.1016 2023-12-27 00:10:47 1703635847 13982.5471 2023-12-27 00:09:47 1703635787 13979.9925 2023-12-27 00:08:47 1703635727 13977.4379 2023-12-27 00:07:47 1703635667 13974.8834 2023-12-27 00:06:47 1703635607 13972.3287 2023-12-27 00:05:47 1703635547 13969.7743 2023-12-27 00:04:47 1703635487 13967.2198 2023-12-27 00:03:47 1703635427 13964.6653 2023-12-27 00:02:47 1703635367 13962.1108 2023-12-27 00:01:47 1703635307 13959.5563 2023-12-27 00:00:47 1703635247 13957.0018