#Date Unixtime Value #------------------------------------------------- 2023-12-24 23:59:47 1703462387 6597.5588 2023-12-24 23:58:47 1703462327 6595.0044 2023-12-24 23:57:47 1703462267 6592.4500 2023-12-24 23:56:47 1703462207 6589.8956 2023-12-24 23:55:47 1703462147 6587.3412 2023-12-24 23:54:47 1703462087 6584.7868 2023-12-24 23:53:47 1703462027 6582.2325 2023-12-24 23:52:47 1703461967 6579.6780 2023-12-24 23:51:47 1703461907 6577.1236 2023-12-24 23:50:47 1703461847 6574.5693 2023-12-24 23:49:47 1703461787 6572.0149 2023-12-24 23:48:47 1703461727 6569.4604 2023-12-24 23:47:47 1703461667 6566.9060 2023-12-24 23:46:47 1703461607 6564.3516 2023-12-24 23:45:47 1703461547 6561.7972 2023-12-24 23:44:47 1703461487 6559.2429 2023-12-24 23:43:47 1703461427 6556.6884 2023-12-24 23:42:47 1703461367 6554.1340 2023-12-24 23:41:47 1703461307 6551.5796 2023-12-24 23:40:47 1703461247 6549.0252 2023-12-24 23:39:47 1703461187 6546.4709 2023-12-24 23:38:47 1703461127 6543.9164 2023-12-24 23:37:47 1703461067 6541.3619 2023-12-24 23:36:47 1703461007 6538.8075 2023-12-24 23:35:47 1703460947 6536.2530 2023-12-24 23:34:47 1703460887 6533.6985 2023-12-24 23:33:47 1703460827 6531.1441 2023-12-24 23:32:47 1703460767 6528.5895 2023-12-24 23:31:47 1703460707 6526.0349 2023-12-24 23:30:47 1703460647 6523.4804 2023-12-24 23:29:47 1703460587 6520.9257 2023-12-24 23:28:47 1703460527 6518.3712 2023-12-24 23:27:47 1703460467 6515.8167 2023-12-24 23:26:47 1703460407 6513.2622 2023-12-24 23:25:47 1703460347 6510.7077 2023-12-24 23:24:47 1703460287 6508.1532 2023-12-24 23:23:47 1703460227 6505.5987 2023-12-24 23:22:47 1703460167 6503.0442 2023-12-24 23:21:47 1703460107 6500.4898 2023-12-24 23:20:47 1703460047 6497.9353 2023-12-24 23:19:47 1703459987 6495.3808 2023-12-24 23:18:47 1703459927 6492.8264 2023-12-24 23:17:47 1703459867 6490.2719 2023-12-24 23:16:47 1703459807 6487.7174 2023-12-24 23:15:47 1703459747 6485.1630 2023-12-24 23:14:47 1703459687 6482.6084 2023-12-24 23:13:47 1703459627 6480.0539 2023-12-24 23:12:47 1703459567 6477.4994 2023-12-24 23:11:47 1703459507 6474.9450 2023-12-24 23:10:47 1703459447 6472.3906 2023-12-24 23:09:47 1703459387 6469.8362 2023-12-24 23:08:47 1703459327 6467.2816 2023-12-24 23:07:47 1703459267 6464.7271 2023-12-24 23:06:47 1703459207 6462.2152 2023-12-24 23:05:47 1703459147 6459.6181 2023-12-24 23:04:47 1703459087 6457.0638 2023-12-24 23:03:47 1703459027 6454.5094 2023-12-24 23:02:47 1703458967 6451.9550 2023-12-24 23:01:47 1703458907 6449.4006 2023-12-24 23:00:47 1703458847 6446.8462 2023-12-24 22:59:47 1703458787 6444.2919 2023-12-24 22:58:47 1703458727 6441.7377 2023-12-24 22:57:47 1703458667 6439.1833 2023-12-24 22:56:47 1703458607 6436.6289 2023-12-24 22:55:47 1703458547 6434.0745 2023-12-24 22:54:47 1703458487 6431.5201 2023-12-24 22:53:47 1703458427 6428.9659 2023-12-24 22:52:47 1703458367 6426.4115 2023-12-24 22:51:47 1703458307 6423.8571 2023-12-24 22:50:47 1703458247 6421.3028 2023-12-24 22:49:47 1703458187 6418.7484 2023-12-24 22:48:47 1703458127 6416.1942 2023-12-24 22:47:47 1703458067 6413.6400 2023-12-24 22:46:47 1703458007 6411.0856 2023-12-24 22:45:47 1703457947 6408.5312 2023-12-24 22:44:47 1703457887 6405.9769 2023-12-24 22:43:47 1703457827 6403.4226 2023-12-24 22:42:47 1703457767 6400.8682 2023-12-24 22:41:47 1703457707 6398.3138 2023-12-24 22:40:47 1703457647 6395.7593 2023-12-24 22:39:47 1703457587 6393.2050 2023-12-24 22:38:47 1703457527 6390.6507 2023-12-24 22:37:47 1703457467 6388.0962 2023-12-24 22:36:47 1703457407 6385.5418 2023-12-24 22:35:47 1703457347 6382.9875 2023-12-24 22:34:47 1703457287 6380.4332 2023-12-24 22:33:47 1703457227 6377.8788 2023-12-24 22:32:47 1703457167 6375.3243 2023-12-24 22:31:47 1703457107 6372.7699 2023-12-24 22:30:47 1703457047 6370.2154 2023-12-24 22:29:47 1703456987 6367.6609 2023-12-24 22:28:47 1703456927 6365.1065 2023-12-24 22:27:47 1703456867 6362.5521 2023-12-24 22:26:47 1703456807 6359.9977 2023-12-24 22:25:47 1703456747 6357.4433 2023-12-24 22:24:47 1703456687 6354.9314 2023-12-24 22:23:47 1703456627 6352.3345 2023-12-24 22:22:47 1703456567 6349.7800 2023-12-24 22:21:47 1703456507 6347.2255 2023-12-24 22:20:47 1703456447 6344.6711 2023-12-24 22:19:47 1703456387 6342.1165 2023-12-24 22:18:47 1703456327 6339.5621 2023-12-24 22:17:47 1703456267 6337.0075 2023-12-24 22:16:47 1703456207 6334.4532 2023-12-24 22:15:47 1703456147 6331.8987 2023-12-24 22:14:47 1703456087 6329.3442 2023-12-24 22:13:47 1703456027 6326.7898 2023-12-24 22:12:47 1703455967 6324.2354 2023-12-24 22:11:47 1703455907 6321.6810 2023-12-24 22:10:47 1703455847 6319.1265 2023-12-24 22:09:47 1703455787 6316.5721 2023-12-24 22:08:47 1703455727 6314.0177 2023-12-24 22:07:47 1703455667 6311.4632 2023-12-24 22:06:47 1703455607 6308.9087 2023-12-24 22:05:47 1703455547 6306.3542 2023-12-24 22:04:47 1703455487 6303.7996 2023-12-24 22:03:47 1703455427 6301.2451 2023-12-24 22:02:47 1703455367 6298.6906 2023-12-24 22:01:47 1703455307 6296.1362 2023-12-24 22:00:47 1703455247 6293.5816 2023-12-24 21:59:47 1703455187 6291.0273 2023-12-24 21:58:47 1703455127 6288.4729 2023-12-24 21:57:47 1703455067 6285.9185 2023-12-24 21:56:47 1703455007 6283.3641 2023-12-24 21:55:47 1703454947 6280.8097 2023-12-24 21:54:47 1703454887 6278.2553 2023-12-24 21:53:47 1703454827 6275.7009 2023-12-24 21:52:47 1703454767 6273.1465 2023-12-24 21:51:47 1703454707 6270.5920 2023-12-24 21:50:47 1703454647 6268.0377 2023-12-24 21:49:47 1703454587 6265.4834 2023-12-24 21:48:47 1703454527 6262.9291 2023-12-24 21:47:47 1703454467 6260.3747 2023-12-24 21:46:47 1703454407 6257.8205 2023-12-24 21:45:47 1703454347 6255.2660 2023-12-24 21:44:47 1703454287 6252.7116 2023-12-24 21:43:47 1703454227 6250.1572 2023-12-24 21:42:47 1703454167 6247.6029 2023-12-24 21:41:47 1703454107 6245.0486 2023-12-24 21:40:47 1703454047 6242.4942 2023-12-24 21:39:47 1703453987 6239.9398 2023-12-24 21:38:47 1703453927 6237.3855 2023-12-24 21:36:47 1703453807 6232.2768 2023-12-24 21:35:47 1703453747 6229.7226 2023-12-24 21:34:47 1703453687 6227.1682 2023-12-24 21:33:47 1703453627 6224.6139 2023-12-24 21:32:47 1703453567 6222.0596 2023-12-24 21:31:47 1703453507 6219.5051 2023-12-24 21:30:47 1703453447 6216.9508 2023-12-24 21:29:47 1703453387 6214.3964 2023-12-24 21:28:47 1703453327 6211.8419 2023-12-24 21:27:47 1703453267 6209.2875 2023-12-24 21:26:47 1703453207 6206.7331 2023-12-24 21:25:47 1703453147 6204.1787 2023-12-24 21:24:47 1703453087 6201.6243 2023-12-24 21:23:47 1703453027 6199.0700 2023-12-24 21:22:47 1703452967 6196.5156 2023-12-24 21:21:47 1703452907 6193.9611 2023-12-24 21:20:47 1703452847 6191.4067 2023-12-24 21:19:47 1703452787 6188.8523 2023-12-24 21:18:47 1703452727 6186.2978 2023-12-24 21:17:47 1703452667 6183.7433 2023-12-24 21:16:47 1703452607 6181.1888 2023-12-24 21:15:47 1703452547 6178.6344 2023-12-24 21:14:47 1703452487 6176.0799 2023-12-24 21:13:47 1703452427 6173.5254 2023-12-24 21:12:47 1703452367 6170.9709 2023-12-24 21:11:47 1703452307 6168.4166 2023-12-24 21:10:47 1703452247 6165.8622 2023-12-24 21:09:47 1703452187 6163.3078 2023-12-24 21:08:47 1703452127 6160.7534 2023-12-24 21:07:47 1703452067 6158.1990 2023-12-24 21:06:47 1703452007 6155.6446 2023-12-24 21:05:47 1703451947 6153.0902 2023-12-24 21:04:47 1703451887 6150.5358 2023-12-24 21:03:47 1703451827 6147.9813 2023-12-24 21:02:47 1703451767 6145.4268 2023-12-24 21:01:47 1703451707 6142.8725 2023-12-24 21:00:47 1703451647 6140.3182 2023-12-24 20:59:47 1703451587 6137.7637 2023-12-24 20:58:47 1703451527 6135.2094 2023-12-24 20:57:47 1703451467 6132.6550 2023-12-24 20:56:47 1703451407 6130.1006 2023-12-24 20:55:47 1703451347 6127.5462 2023-12-24 20:54:47 1703451287 6124.9918 2023-12-24 20:53:47 1703451227 6122.4375 2023-12-24 20:52:47 1703451167 6119.8830 2023-12-24 20:51:47 1703451107 6117.3287 2023-12-24 20:50:47 1703451047 6114.7744 2023-12-24 20:49:47 1703450987 6112.2200 2023-12-24 20:48:47 1703450927 6109.6658 2023-12-24 20:47:47 1703450867 6107.1115 2023-12-24 20:46:47 1703450807 6104.5572 2023-12-24 20:45:47 1703450747 6102.0029 2023-12-24 20:44:47 1703450687 6099.4484 2023-12-24 20:43:47 1703450627 6096.8941 2023-12-24 20:42:47 1703450567 6094.3398 2023-12-24 20:41:47 1703450507 6091.7852 2023-12-24 20:40:47 1703450447 6089.2309 2023-12-24 20:39:47 1703450387 6086.6766 2023-12-24 20:38:47 1703450327 6084.1222 2023-12-24 20:37:47 1703450267 6081.5678 2023-12-24 20:36:47 1703450207 6079.0134 2023-12-24 20:35:47 1703450147 6076.4591 2023-12-24 20:34:47 1703450087 6073.9046 2023-12-24 20:33:47 1703450027 6071.3503 2023-12-24 20:32:47 1703449967 6068.7961 2023-12-24 20:31:47 1703449907 6066.2418 2023-12-24 20:30:47 1703449847 6063.6874 2023-12-24 20:29:47 1703449787 6061.1330 2023-12-24 20:28:47 1703449727 6058.5786 2023-12-24 20:27:47 1703449667 6056.0241 2023-12-24 20:26:47 1703449607 6053.4697 2023-12-24 20:25:47 1703449547 6050.9154 2023-12-24 20:24:47 1703449487 6048.3610 2023-12-24 20:23:47 1703449427 6045.8066 2023-12-24 20:22:47 1703449367 6043.2523 2023-12-24 20:21:47 1703449307 6040.6980 2023-12-24 20:20:47 1703449247 6038.1437 2023-12-24 20:19:47 1703449187 6035.5893 2023-12-24 20:18:47 1703449127 6033.0351 2023-12-24 20:17:47 1703449067 6030.4808 2023-12-24 20:16:47 1703449007 6027.9264 2023-12-24 20:15:47 1703448947 6025.3721 2023-12-24 20:14:47 1703448887 6022.8179 2023-12-24 20:13:47 1703448827 6020.2636 2023-12-24 20:12:47 1703448767 6017.7094 2023-12-24 20:11:47 1703448707 6015.1551 2023-12-24 20:10:47 1703448647 6012.6007 2023-12-24 20:09:47 1703448587 6010.0464 2023-12-24 20:08:47 1703448527 6007.4921 2023-12-24 20:07:47 1703448467 6004.9378 2023-12-24 20:06:47 1703448407 6002.3835 2023-12-24 20:05:47 1703448347 5999.8292 2023-12-24 20:04:47 1703448287 5997.2748 2023-12-24 20:03:47 1703448227 5994.7205 2023-12-24 20:02:47 1703448167 5992.1662 2023-12-24 20:01:47 1703448107 5989.6118 2023-12-24 19:59:47 1703447987 5984.5031 2023-12-24 19:58:47 1703447927 5981.9488 2023-12-24 19:57:47 1703447867 5979.3944 2023-12-24 19:56:47 1703447807 5976.8402 2023-12-24 19:55:47 1703447747 5974.2858 2023-12-24 19:54:47 1703447687 5971.7314 2023-12-24 19:53:47 1703447627 5969.1772 2023-12-24 19:52:47 1703447567 5966.6229 2023-12-24 19:51:47 1703447507 5964.0686 2023-12-24 19:50:47 1703447447 5961.5144 2023-12-24 19:49:47 1703447387 5958.9601 2023-12-24 19:48:47 1703447327 5956.4059 2023-12-24 19:47:47 1703447267 5953.8517 2023-12-24 19:46:47 1703447207 5951.2974 2023-12-24 19:45:47 1703447147 5948.7432 2023-12-24 19:44:47 1703447087 5946.1890 2023-12-24 19:43:47 1703447027 5943.6349 2023-12-24 19:42:47 1703446967 5941.0808 2023-12-24 19:41:47 1703446907 5938.5265 2023-12-24 19:40:47 1703446847 5935.9724 2023-12-24 19:39:47 1703446787 5933.4182 2023-12-24 19:38:47 1703446727 5930.8640 2023-12-24 19:37:47 1703446667 5928.3097 2023-12-24 19:36:47 1703446607 5925.7555 2023-12-24 19:35:47 1703446547 5923.2012 2023-12-24 19:34:47 1703446487 5920.6469 2023-12-24 19:33:47 1703446427 5918.0926 2023-12-24 19:32:47 1703446367 5915.5384 2023-12-24 19:31:47 1703446307 5912.9841 2023-12-24 19:30:47 1703446247 5910.4298 2023-12-24 19:29:47 1703446187 5907.8755 2023-12-24 19:28:47 1703446127 5905.3212 2023-12-24 19:27:47 1703446067 5902.7670 2023-12-24 19:26:47 1703446007 5900.2127 2023-12-24 19:25:47 1703445947 5897.6585 2023-12-24 19:24:47 1703445887 5895.1043 2023-12-24 19:23:47 1703445827 5892.5500 2023-12-24 19:22:47 1703445767 5889.9957 2023-12-24 19:21:47 1703445707 5887.4414 2023-12-24 19:20:47 1703445647 5884.8870 2023-12-24 19:19:47 1703445587 5882.3327 2023-12-24 19:18:47 1703445527 5879.7784 2023-12-24 19:17:47 1703445467 5877.2242 2023-12-24 19:16:47 1703445407 5874.6699 2023-12-24 19:15:47 1703445347 5872.1157 2023-12-24 19:14:47 1703445287 5869.5614 2023-12-24 19:13:48 1703445228 5867.0497 2023-12-24 19:12:47 1703445167 5864.4528 2023-12-24 19:11:47 1703445107 5861.8986 2023-12-24 19:10:47 1703445047 5859.3443 2023-12-24 19:09:47 1703444987 5856.7902 2023-12-24 19:08:47 1703444927 5854.2360 2023-12-24 19:07:47 1703444867 5851.6818 2023-12-24 19:06:47 1703444807 5849.1277 2023-12-24 19:05:47 1703444747 5846.5735 2023-12-24 19:04:47 1703444687 5844.0193 2023-12-24 19:03:47 1703444627 5841.4653 2023-12-24 19:02:47 1703444567 5838.9110 2023-12-24 19:01:47 1703444507 5836.3568 2023-12-24 19:00:47 1703444447 5833.8026 2023-12-24 18:59:47 1703444387 5831.2484 2023-12-24 18:58:47 1703444327 5828.6942 2023-12-24 18:57:47 1703444267 5826.1399 2023-12-24 18:56:47 1703444207 5823.5857 2023-12-24 18:55:47 1703444147 5821.0315 2023-12-24 18:54:47 1703444087 5818.4773 2023-12-24 18:53:47 1703444027 5815.9231 2023-12-24 18:52:47 1703443967 5813.3689 2023-12-24 18:51:47 1703443907 5810.8147 2023-12-24 18:50:47 1703443847 5808.2606 2023-12-24 18:49:47 1703443787 5805.7064 2023-12-24 18:48:47 1703443727 5803.1521 2023-12-24 18:47:47 1703443667 5800.5979 2023-12-24 18:46:47 1703443607 5798.0438 2023-12-24 18:45:47 1703443547 5795.4894 2023-12-24 18:44:47 1703443487 5792.9352 2023-12-24 18:43:47 1703443427 5790.3810 2023-12-24 18:42:47 1703443367 5787.8268 2023-12-24 18:41:47 1703443307 5785.2725 2023-12-24 18:40:47 1703443247 5782.7182 2023-12-24 18:39:47 1703443187 5780.1638 2023-12-24 18:38:47 1703443127 5777.6095 2023-12-24 18:37:47 1703443067 5775.0552 2023-12-24 18:36:47 1703443007 5772.5010 2023-12-24 18:35:47 1703442947 5769.9466 2023-12-24 18:34:47 1703442887 5767.3924 2023-12-24 18:33:47 1703442827 5764.8382 2023-12-24 18:32:47 1703442767 5762.2839 2023-12-24 18:31:47 1703442707 5759.7297 2023-12-24 18:30:47 1703442647 5757.1754 2023-12-24 18:29:47 1703442587 5754.6212 2023-12-24 18:28:47 1703442527 5752.0669 2023-12-24 18:27:47 1703442467 5749.5127 2023-12-24 18:26:47 1703442407 5747.0010 2023-12-24 18:25:47 1703442347 5744.4042 2023-12-24 18:24:47 1703442287 5741.8499 2023-12-24 18:23:47 1703442227 5739.2957 2023-12-24 18:22:47 1703442167 5736.7415 2023-12-24 18:21:47 1703442107 5734.1873 2023-12-24 18:20:47 1703442047 5731.6331 2023-12-24 18:19:47 1703441987 5729.0788 2023-12-24 18:18:47 1703441927 5726.5246 2023-12-24 18:17:47 1703441867 5723.9704 2023-12-24 18:16:47 1703441807 5721.4160 2023-12-24 18:15:47 1703441747 5718.8616 2023-12-24 18:14:47 1703441687 5716.3072 2023-12-24 18:13:47 1703441627 5713.7529 2023-12-24 18:12:47 1703441567 5711.1985 2023-12-24 18:11:47 1703441507 5708.6442 2023-12-24 18:10:47 1703441447 5706.0899 2023-12-24 18:09:47 1703441387 5703.5357 2023-12-24 18:08:47 1703441327 5700.9814 2023-12-24 18:07:47 1703441267 5698.4272 2023-12-24 18:06:47 1703441207 5695.8729 2023-12-24 18:05:47 1703441147 5693.3187 2023-12-24 18:04:47 1703441087 5690.7644 2023-12-24 18:03:47 1703441027 5688.2101 2023-12-24 18:02:47 1703440967 5685.6558 2023-12-24 18:01:47 1703440907 5683.1015 2023-12-24 18:00:47 1703440847 5680.5472 2023-12-24 17:59:47 1703440787 5677.9929 2023-12-24 17:58:47 1703440727 5675.4385 2023-12-24 17:57:47 1703440667 5672.8840 2023-12-24 17:56:47 1703440607 5670.3296 2023-12-24 17:55:47 1703440547 5667.7752 2023-12-24 17:54:47 1703440487 5665.2208 2023-12-24 17:53:47 1703440427 5662.6664 2023-12-24 17:52:47 1703440367 5660.1120 2023-12-24 17:51:47 1703440307 5657.5577 2023-12-24 17:50:47 1703440247 5655.0033 2023-12-24 17:49:47 1703440187 5652.4489 2023-12-24 17:48:47 1703440127 5649.8946 2023-12-24 17:47:47 1703440067 5647.3403 2023-12-24 17:46:47 1703440007 5644.7860 2023-12-24 17:45:47 1703439947 5642.2316 2023-12-24 17:44:47 1703439887 5639.6772 2023-12-24 17:43:47 1703439827 5637.1227 2023-12-24 17:42:47 1703439767 5634.5683 2023-12-24 17:41:47 1703439707 5632.0564 2023-12-24 17:40:47 1703439647 5629.4596 2023-12-24 17:39:47 1703439587 5626.9052 2023-12-24 17:38:47 1703439527 5624.3509 2023-12-24 17:37:47 1703439467 5621.7966 2023-12-24 17:36:47 1703439407 5619.2421 2023-12-24 17:35:47 1703439347 5616.6877 2023-12-24 17:34:47 1703439287 5614.1333 2023-12-24 17:33:47 1703439227 5611.5789 2023-12-24 17:32:47 1703439167 5609.0244 2023-12-24 17:31:47 1703439107 5606.4701 2023-12-24 17:30:47 1703439047 5603.9155 2023-12-24 17:29:47 1703438987 5601.3610 2023-12-24 17:28:47 1703438927 5598.8066 2023-12-24 17:27:47 1703438867 5596.2524 2023-12-24 17:26:47 1703438807 5593.6980 2023-12-24 17:25:47 1703438747 5591.1438 2023-12-24 17:24:47 1703438687 5588.5894 2023-12-24 17:23:47 1703438627 5586.0352 2023-12-24 17:22:47 1703438567 5583.4809 2023-12-24 17:21:47 1703438507 5580.9266 2023-12-24 17:20:47 1703438447 5578.3724 2023-12-24 17:19:47 1703438387 5575.8181 2023-12-24 17:18:47 1703438327 5573.2638 2023-12-24 17:17:47 1703438267 5570.7095 2023-12-24 17:16:47 1703438207 5568.1553 2023-12-24 17:15:47 1703438147 5565.6010 2023-12-24 17:14:47 1703438087 5563.0467 2023-12-24 17:13:47 1703438027 5560.4924 2023-12-24 17:12:47 1703437967 5557.9381 2023-12-24 17:11:47 1703437907 5555.3839 2023-12-24 17:10:47 1703437847 5552.8296 2023-12-24 17:09:47 1703437787 5550.2754 2023-12-24 17:08:47 1703437727 5547.7212 2023-12-24 17:07:47 1703437667 5545.1670 2023-12-24 17:06:47 1703437607 5542.6129 2023-12-24 17:05:47 1703437547 5540.0587 2023-12-24 17:04:47 1703437487 5537.5045 2023-12-24 17:03:47 1703437427 5534.9505 2023-12-24 17:02:47 1703437367 5532.3963 2023-12-24 17:01:47 1703437307 5529.8421 2023-12-24 17:00:47 1703437247 5527.2879 2023-12-24 16:59:47 1703437187 5524.7336 2023-12-24 16:58:47 1703437127 5522.1795 2023-12-24 16:57:47 1703437067 5519.6252 2023-12-24 16:56:47 1703437007 5517.0709 2023-12-24 16:55:47 1703436947 5514.5166 2023-12-24 16:54:47 1703436887 5511.9623 2023-12-24 16:53:46 1703436826 5509.3654 2023-12-24 16:52:46 1703436766 5506.8111 2023-12-24 16:51:46 1703436706 5504.2569 2023-12-24 16:50:46 1703436646 5501.7026 2023-12-24 16:49:46 1703436586 5499.1483 2023-12-24 16:48:46 1703436526 5496.5941 2023-12-24 16:47:46 1703436466 5494.0400 2023-12-24 16:46:46 1703436406 5491.4858 2023-12-24 16:45:46 1703436346 5488.9315 2023-12-24 16:44:46 1703436286 5486.3771 2023-12-24 16:43:46 1703436226 5483.8228 2023-12-24 16:42:46 1703436166 5481.2685 2023-12-24 16:41:46 1703436106 5478.7143 2023-12-24 16:40:46 1703436046 5476.1600 2023-12-24 16:39:46 1703435986 5473.6057 2023-12-24 16:38:46 1703435926 5471.0515 2023-12-24 16:37:46 1703435866 5468.4973 2023-12-24 16:36:46 1703435806 5465.9430 2023-12-24 16:35:46 1703435746 5463.3888 2023-12-24 16:34:46 1703435686 5460.8345 2023-12-24 16:33:46 1703435626 5458.2801 2023-12-24 16:32:46 1703435566 5455.7260 2023-12-24 16:31:46 1703435506 5453.1716 2023-12-24 16:30:46 1703435446 5450.6172 2023-12-24 16:29:46 1703435386 5448.0630 2023-12-24 16:28:46 1703435326 5445.5086 2023-12-24 16:27:46 1703435266 5442.9541 2023-12-24 16:26:46 1703435206 5440.3998 2023-12-24 16:25:46 1703435146 5437.8455 2023-12-24 16:24:46 1703435086 5435.2912 2023-12-24 16:23:46 1703435026 5432.7368 2023-12-24 16:22:46 1703434966 5430.1826 2023-12-24 16:21:46 1703434906 5427.6284 2023-12-24 16:20:46 1703434846 5425.0743 2023-12-24 16:19:46 1703434786 5422.5202 2023-12-24 16:18:46 1703434726 5419.9660 2023-12-24 16:17:46 1703434666 5417.4117 2023-12-24 16:16:46 1703434606 5414.8575 2023-12-24 16:15:46 1703434546 5412.3032 2023-12-24 16:14:46 1703434486 5409.7489 2023-12-24 16:13:46 1703434426 5407.1946 2023-12-24 16:12:46 1703434366 5404.6402 2023-12-24 16:11:46 1703434306 5402.0860 2023-12-24 16:10:46 1703434246 5399.5317 2023-12-24 16:09:46 1703434186 5396.9773 2023-12-24 16:08:46 1703434126 5394.4230 2023-12-24 16:07:46 1703434066 5391.8687 2023-12-24 16:06:46 1703434006 5389.3144 2023-12-24 16:05:46 1703433946 5386.8026 2023-12-24 16:04:46 1703433886 5384.2056 2023-12-24 16:03:46 1703433826 5381.6512 2023-12-24 16:02:46 1703433766 5379.0968 2023-12-24 16:01:46 1703433706 5376.5423 2023-12-24 16:00:46 1703433646 5373.9878 2023-12-24 15:59:46 1703433586 5371.4334 2023-12-24 15:58:46 1703433526 5368.8790 2023-12-24 15:57:46 1703433466 5366.3246 2023-12-24 15:56:46 1703433406 5363.7702 2023-12-24 15:55:46 1703433346 5361.2156 2023-12-24 15:54:46 1703433286 5358.6612 2023-12-24 15:53:46 1703433226 5356.1068 2023-12-24 15:52:46 1703433166 5353.5525 2023-12-24 15:51:46 1703433106 5350.9980 2023-12-24 15:50:46 1703433046 5348.4437 2023-12-24 15:49:46 1703432986 5345.8894 2023-12-24 15:48:46 1703432926 5343.3350 2023-12-24 15:47:46 1703432866 5340.7807 2023-12-24 15:46:46 1703432806 5338.2264 2023-12-24 15:45:46 1703432746 5335.6720 2023-12-24 15:44:46 1703432686 5333.1176 2023-12-24 15:43:46 1703432626 5330.5633 2023-12-24 15:42:46 1703432566 5328.0090 2023-12-24 15:41:46 1703432506 5325.4547 2023-12-24 15:40:46 1703432446 5322.9004 2023-12-24 15:39:46 1703432386 5320.3460 2023-12-24 15:38:46 1703432326 5317.7916 2023-12-24 15:37:46 1703432266 5315.2372 2023-12-24 15:36:46 1703432206 5312.6828 2023-12-24 15:35:46 1703432146 5310.1285 2023-12-24 15:34:46 1703432086 5307.5741 2023-12-24 15:33:46 1703432026 5305.0199 2023-12-24 15:32:46 1703431966 5302.4657 2023-12-24 15:31:46 1703431906 5299.9115 2023-12-24 15:30:46 1703431846 5297.3572 2023-12-24 15:29:46 1703431786 5294.8028 2023-12-24 15:28:46 1703431726 5292.2485 2023-12-24 15:27:46 1703431666 5289.6943 2023-12-24 15:26:46 1703431606 5287.1399 2023-12-24 15:25:46 1703431546 5284.5855 2023-12-24 15:24:46 1703431486 5282.0312 2023-12-24 15:23:46 1703431426 5279.4770 2023-12-24 15:22:46 1703431366 5276.9227 2023-12-24 15:21:46 1703431306 5274.3684 2023-12-24 15:20:46 1703431246 5271.8142 2023-12-24 15:19:46 1703431186 5269.2599 2023-12-24 15:18:46 1703431126 5266.7056 2023-12-24 15:17:46 1703431066 5264.1512 2023-12-24 15:16:46 1703431006 5261.5967 2023-12-24 15:14:46 1703430886 5256.4878 2023-12-24 15:13:46 1703430826 5253.9334 2023-12-24 15:12:46 1703430766 5251.3790 2023-12-24 15:11:46 1703430706 5248.8246 2023-12-24 15:10:46 1703430646 5246.2703 2023-12-24 15:09:46 1703430586 5243.7159 2023-12-24 15:08:46 1703430526 5241.1614 2023-12-24 15:07:46 1703430466 5238.6069 2023-12-24 15:06:46 1703430406 5236.0524 2023-12-24 15:05:46 1703430346 5233.4979 2023-12-24 15:04:46 1703430286 5230.9435 2023-12-24 15:03:46 1703430226 5228.3890 2023-12-24 15:02:46 1703430166 5225.8346 2023-12-24 15:01:46 1703430106 5223.2803 2023-12-24 15:00:46 1703430046 5220.7259 2023-12-24 14:59:46 1703429986 5218.1715 2023-12-24 14:58:46 1703429926 5215.6173 2023-12-24 14:57:46 1703429866 5213.0630 2023-12-24 14:56:46 1703429806 5210.5087 2023-12-24 14:55:46 1703429746 5207.9544 2023-12-24 14:54:46 1703429686 5205.4001 2023-12-24 14:53:46 1703429626 5202.8457 2023-12-24 14:52:46 1703429566 5200.2913 2023-12-24 14:51:46 1703429506 5197.7370 2023-12-24 14:50:46 1703429446 5195.1825 2023-12-24 14:49:46 1703429386 5192.6281 2023-12-24 14:48:46 1703429326 5190.0736 2023-12-24 14:47:46 1703429266 5187.5193 2023-12-24 14:46:46 1703429206 5184.9649 2023-12-24 14:45:46 1703429146 5182.4107 2023-12-24 14:44:46 1703429086 5179.8563 2023-12-24 14:43:46 1703429026 5177.3020 2023-12-24 14:42:46 1703428966 5174.7476 2023-12-24 14:41:46 1703428906 5172.1935 2023-12-24 14:40:46 1703428846 5169.6391 2023-12-24 14:39:46 1703428786 5167.0847 2023-12-24 14:38:46 1703428726 5164.5305 2023-12-24 14:37:46 1703428666 5161.9763 2023-12-24 14:36:46 1703428606 5159.4220 2023-12-24 14:35:46 1703428546 5156.8679 2023-12-24 14:34:46 1703428486 5154.3137 2023-12-24 14:33:46 1703428426 5151.7595 2023-12-24 14:32:46 1703428366 5149.2051 2023-12-24 14:31:46 1703428306 5146.6509 2023-12-24 14:30:46 1703428246 5144.0966 2023-12-24 14:29:46 1703428186 5141.5424 2023-12-24 14:28:47 1703428127 5139.0308 2023-12-24 14:27:46 1703428066 5136.4338 2023-12-24 14:26:46 1703428006 5133.8795 2023-12-24 14:25:46 1703427946 5131.3251 2023-12-24 14:24:46 1703427886 5128.7709 2023-12-24 14:23:46 1703427826 5126.2166 2023-12-24 14:22:46 1703427766 5123.6622 2023-12-24 14:21:46 1703427706 5121.1079 2023-12-24 14:20:46 1703427646 5118.5535 2023-12-24 14:19:46 1703427586 5115.9992 2023-12-24 14:18:46 1703427526 5113.4450 2023-12-24 14:17:46 1703427466 5110.8908 2023-12-24 14:16:46 1703427406 5108.3366 2023-12-24 14:15:46 1703427346 5105.7823 2023-12-24 14:14:46 1703427286 5103.2280 2023-12-24 14:13:46 1703427226 5100.6738 2023-12-24 14:12:46 1703427166 5098.1196 2023-12-24 14:11:46 1703427106 5095.5653 2023-12-24 14:10:46 1703427046 5093.0110 2023-12-24 14:09:46 1703426986 5090.4567 2023-12-24 14:08:46 1703426926 5087.9025 2023-12-24 14:07:46 1703426866 5085.3482 2023-12-24 14:06:46 1703426806 5082.7939 2023-12-24 14:05:46 1703426746 5080.2397 2023-12-24 14:04:46 1703426686 5077.6854 2023-12-24 14:03:46 1703426626 5075.1310 2023-12-24 14:02:46 1703426566 5072.5766 2023-12-24 14:01:46 1703426506 5070.0221 2023-12-24 14:00:46 1703426446 5067.4678 2023-12-24 13:59:46 1703426386 5064.9135 2023-12-24 13:58:46 1703426326 5062.3591 2023-12-24 13:57:46 1703426266 5059.8048 2023-12-24 13:56:46 1703426206 5057.2504 2023-12-24 13:55:46 1703426146 5054.6961 2023-12-24 13:54:46 1703426086 5052.1418 2023-12-24 13:53:46 1703426026 5049.5876 2023-12-24 13:52:46 1703425966 5047.0333 2023-12-24 13:51:46 1703425906 5044.4791 2023-12-24 13:50:46 1703425846 5041.9248 2023-12-24 13:49:46 1703425786 5039.3706 2023-12-24 13:48:46 1703425726 5036.8163 2023-12-24 13:47:46 1703425666 5034.2621 2023-12-24 13:46:46 1703425606 5031.7079 2023-12-24 13:45:46 1703425546 5029.1539 2023-12-24 13:44:46 1703425486 5026.5998 2023-12-24 13:43:46 1703425426 5024.0457 2023-12-24 13:42:46 1703425366 5021.4915 2023-12-24 13:41:46 1703425306 5018.9374 2023-12-24 13:40:46 1703425246 5016.3832 2023-12-24 13:39:46 1703425186 5013.8289 2023-12-24 13:38:46 1703425126 5011.2745 2023-12-24 13:37:46 1703425066 5008.7202 2023-12-24 13:36:46 1703425006 5006.1659 2023-12-24 13:35:46 1703424946 5003.6116 2023-12-24 13:34:46 1703424886 5001.0573 2023-12-24 13:33:46 1703424826 4998.5029 2023-12-24 13:32:46 1703424766 4995.9485 2023-12-24 13:31:46 1703424706 4993.3942 2023-12-24 13:30:46 1703424646 4990.8398 2023-12-24 13:29:46 1703424586 4988.2855 2023-12-24 13:28:46 1703424526 4985.7312 2023-12-24 13:27:46 1703424466 4983.1769 2023-12-24 13:26:46 1703424406 4980.6225 2023-12-24 13:25:46 1703424346 4978.0682 2023-12-24 13:24:46 1703424286 4975.5139 2023-12-24 13:23:46 1703424226 4972.9595 2023-12-24 13:22:46 1703424166 4970.4051 2023-12-24 13:21:46 1703424106 4967.8507 2023-12-24 13:20:46 1703424046 4965.2964 2023-12-24 13:19:46 1703423986 4962.7420 2023-12-24 13:18:46 1703423926 4960.1876 2023-12-24 13:17:46 1703423866 4957.6331 2023-12-24 13:16:46 1703423806 4955.0788 2023-12-24 13:15:46 1703423746 4952.5244 2023-12-24 13:14:46 1703423686 4949.9700 2023-12-24 13:13:46 1703423626 4947.4156 2023-12-24 13:12:46 1703423566 4944.8611 2023-12-24 13:11:46 1703423506 4942.3067 2023-12-24 13:10:46 1703423446 4939.7522 2023-12-24 13:09:46 1703423386 4937.1979 2023-12-24 13:08:46 1703423326 4934.6435 2023-12-24 13:07:46 1703423266 4932.0892 2023-12-24 13:06:46 1703423206 4929.5347 2023-12-24 13:05:46 1703423146 4926.9802 2023-12-24 13:04:46 1703423086 4924.4259 2023-12-24 13:03:46 1703423026 4921.8714 2023-12-24 13:02:46 1703422966 4919.3169 2023-12-24 13:01:46 1703422906 4916.7626 2023-12-24 13:00:46 1703422846 4914.2082 2023-12-24 12:59:46 1703422786 4911.6537 2023-12-24 12:58:46 1703422726 4909.0992 2023-12-24 12:57:46 1703422666 4906.5448 2023-12-24 12:56:46 1703422606 4903.9902 2023-12-24 12:55:46 1703422546 4901.4357 2023-12-24 12:54:46 1703422486 4898.8813 2023-12-24 12:53:46 1703422426 4896.3268 2023-12-24 12:52:46 1703422366 4893.7723 2023-12-24 12:51:46 1703422306 4891.2178 2023-12-24 12:50:46 1703422246 4888.6633 2023-12-24 12:49:46 1703422186 4886.1089 2023-12-24 12:48:46 1703422126 4883.5545 2023-12-24 12:47:46 1703422066 4881.0002 2023-12-24 12:46:46 1703422006 4878.4457 2023-12-24 12:45:46 1703421946 4875.8914 2023-12-24 12:44:46 1703421886 4873.3370 2023-12-24 12:43:46 1703421826 4870.7827 2023-12-24 12:42:46 1703421766 4868.2282 2023-12-24 12:41:46 1703421706 4865.6739 2023-12-24 12:40:46 1703421646 4863.1195 2023-12-24 12:39:46 1703421586 4860.5652 2023-12-24 12:38:46 1703421526 4858.0109 2023-12-24 12:37:46 1703421466 4855.4565 2023-12-24 12:36:46 1703421406 4852.9021 2023-12-24 12:35:46 1703421346 4850.3478 2023-12-24 12:34:46 1703421286 4847.7935 2023-12-24 12:33:46 1703421226 4845.2391 2023-12-24 12:32:46 1703421166 4842.6847 2023-12-24 12:31:46 1703421106 4840.1303 2023-12-24 12:30:46 1703421046 4837.5760 2023-12-24 12:29:46 1703420986 4835.0216 2023-12-24 12:28:46 1703420926 4832.4673 2023-12-24 12:27:46 1703420866 4829.9130 2023-12-24 12:26:46 1703420806 4827.3586 2023-12-24 12:25:46 1703420746 4824.8042 2023-12-24 12:24:46 1703420686 4822.2499 2023-12-24 12:23:46 1703420626 4819.6955 2023-12-24 12:22:46 1703420566 4817.1411 2023-12-24 12:21:46 1703420506 4814.5867 2023-12-24 12:20:46 1703420446 4812.0323 2023-12-24 12:19:46 1703420386 4809.4780 2023-12-24 12:18:46 1703420326 4806.9236 2023-12-24 12:17:46 1703420266 4804.3692 2023-12-24 12:16:46 1703420206 4801.8574 2023-12-24 12:15:46 1703420146 4799.2603 2023-12-24 12:14:46 1703420086 4796.7059 2023-12-24 12:13:46 1703420026 4794.1516 2023-12-24 12:12:46 1703419966 4791.5971 2023-12-24 12:11:46 1703419906 4789.0428 2023-12-24 12:10:46 1703419846 4786.4886 2023-12-24 12:09:46 1703419786 4783.9343 2023-12-24 12:08:46 1703419726 4781.3801 2023-12-24 12:07:46 1703419666 4778.8258 2023-12-24 12:06:46 1703419606 4776.2715 2023-12-24 12:05:46 1703419546 4773.7173 2023-12-24 12:04:46 1703419486 4771.1629 2023-12-24 12:03:46 1703419426 4768.6086 2023-12-24 12:02:46 1703419366 4766.0543 2023-12-24 12:01:46 1703419306 4763.4999 2023-12-24 12:00:46 1703419246 4760.9456 2023-12-24 11:59:46 1703419186 4758.3912 2023-12-24 11:58:46 1703419126 4755.8370 2023-12-24 11:57:46 1703419066 4753.2826 2023-12-24 11:56:46 1703419006 4750.7283 2023-12-24 11:55:46 1703418946 4748.1740 2023-12-24 11:54:46 1703418886 4745.6197 2023-12-24 11:53:46 1703418826 4743.0655 2023-12-24 11:52:46 1703418766 4740.5112 2023-12-24 11:51:46 1703418706 4737.9568 2023-12-24 11:50:46 1703418646 4735.4025 2023-12-24 11:49:46 1703418586 4732.8480 2023-12-24 11:48:46 1703418526 4730.2937 2023-12-24 11:47:46 1703418466 4727.7392 2023-12-24 11:46:46 1703418406 4725.1850 2023-12-24 11:45:46 1703418346 4722.6306 2023-12-24 11:44:46 1703418286 4720.0762 2023-12-24 11:43:46 1703418226 4717.5218 2023-12-24 11:42:46 1703418166 4714.9674 2023-12-24 11:41:46 1703418106 4712.4131 2023-12-24 11:40:46 1703418046 4709.8587 2023-12-24 11:39:46 1703417986 4707.3043 2023-12-24 11:38:46 1703417926 4704.7498 2023-12-24 11:37:46 1703417866 4702.1955 2023-12-24 11:36:46 1703417806 4699.6411 2023-12-24 11:35:46 1703417746 4697.0867 2023-12-24 11:34:46 1703417686 4694.5324 2023-12-24 11:33:46 1703417626 4691.9781 2023-12-24 11:32:46 1703417566 4689.4238 2023-12-24 11:31:46 1703417506 4686.8694 2023-12-24 11:30:46 1703417446 4684.3151 2023-12-24 11:29:46 1703417386 4681.7608 2023-12-24 11:28:46 1703417326 4679.2065 2023-12-24 11:27:45 1703417265 4676.6096 2023-12-24 11:26:45 1703417205 4674.0553 2023-12-24 11:25:45 1703417145 4671.5010 2023-12-24 11:24:45 1703417085 4668.9467 2023-12-24 11:23:45 1703417025 4666.3924 2023-12-24 11:22:45 1703416965 4663.8383 2023-12-24 11:21:45 1703416905 4661.2840 2023-12-24 11:20:45 1703416845 4658.7297 2023-12-24 11:20:00 1703416800 4656.8140 2023-12-24 11:18:45 1703416725 4653.6209 2023-12-24 11:18:00 1703416680 4651.7051 2023-12-24 11:17:00 1703416620 4649.1506 2023-12-24 11:15:45 1703416545 4645.9575 2023-12-24 11:15:00 1703416500 4644.0417 2023-12-24 11:13:45 1703416425 4640.8488 2023-12-24 11:13:00 1703416380 4638.9329 2023-12-24 11:11:45 1703416305 4635.7398 2023-12-24 11:11:00 1703416260 4633.8239 2023-12-24 11:10:00 1703416200 4631.2695 2023-12-24 11:08:45 1703416125 4628.0764 2023-12-24 11:08:00 1703416080 4626.1605 2023-12-24 11:07:00 1703416020 4623.6060 2023-12-24 11:06:00 1703415960 4621.0515 2023-12-24 11:05:00 1703415900 4618.4971 2023-12-24 11:04:00 1703415840 4615.9428 2023-12-24 11:03:00 1703415780 4613.3885 2023-12-24 11:02:00 1703415720 4610.8340 2023-12-24 11:01:00 1703415660 4608.2796 2023-12-24 11:00:00 1703415600 4605.7252 2023-12-24 10:59:00 1703415540 4603.1709 2023-12-24 10:58:00 1703415480 4600.6164 2023-12-24 10:57:00 1703415420 4598.0621 2023-12-24 10:56:00 1703415360 4595.5078 2023-12-24 10:55:00 1703415300 4592.9535 2023-12-24 10:54:00 1703415240 4590.3990 2023-12-24 10:53:00 1703415180 4587.8446 2023-12-24 10:52:00 1703415120 4585.2901 2023-12-24 10:51:00 1703415060 4582.7358 2023-12-24 10:50:00 1703415000 4580.1814 2023-12-24 10:49:00 1703414940 4577.6271 2023-12-24 10:48:00 1703414880 4575.0728 2023-12-24 10:47:00 1703414820 4572.5183 2023-12-24 10:46:00 1703414760 4569.9639 2023-12-24 10:45:00 1703414700 4567.4096 2023-12-24 10:43:45 1703414625 4564.2166 2023-12-24 10:42:45 1703414565 4561.6623 2023-12-24 10:42:00 1703414520 4559.7465 2023-12-24 10:40:45 1703414445 4556.5536 2023-12-24 10:40:00 1703414400 4554.6378 2023-12-24 10:38:45 1703414325 4551.4449 2023-12-24 10:37:45 1703414265 4548.8906 2023-12-24 10:36:45 1703414205 4546.3363 2023-12-24 10:35:45 1703414145 4543.7819 2023-12-24 10:35:00 1703414100 4541.8661 2023-12-24 10:33:45 1703414025 4538.6731 2023-12-24 10:33:00 1703413980 4536.7573 2023-12-24 10:31:45 1703413905 4533.5644 2023-12-24 10:31:00 1703413860 4531.6486 2023-12-24 10:30:00 1703413800 4529.0942 2023-12-24 10:29:00 1703413740 4526.5399 2023-12-24 10:28:00 1703413680 4523.9857 2023-12-24 10:27:00 1703413620 4521.4313 2023-12-24 10:26:00 1703413560 4518.8769 2023-12-24 10:25:00 1703413500 4516.3225 2023-12-24 10:24:00 1703413440 4513.7681 2023-12-24 10:23:00 1703413380 4511.2138 2023-12-24 10:22:00 1703413320 4508.6592 2023-12-24 10:21:00 1703413260 4506.1048 2023-12-24 10:20:00 1703413200 4503.5504 2023-12-24 10:19:00 1703413140 4500.9960 2023-12-24 10:18:00 1703413080 4498.4416 2023-12-24 10:17:00 1703413020 4495.8873 2023-12-24 10:16:00 1703412960 4493.3328 2023-12-24 10:15:00 1703412900 4490.7783 2023-12-24 10:14:00 1703412840 4488.2240 2023-12-24 10:13:00 1703412780 4485.6695 2023-12-24 10:12:00 1703412720 4483.1151 2023-12-24 10:11:00 1703412660 4480.5606 2023-12-24 10:10:00 1703412600 4478.0062 2023-12-24 10:09:00 1703412540 4475.4516 2023-12-24 10:08:00 1703412480 4472.8972 2023-12-24 10:07:00 1703412420 4470.3428 2023-12-24 10:06:00 1703412360 4467.7884 2023-12-24 10:05:00 1703412300 4465.2340 2023-12-24 10:04:00 1703412240 4462.6795 2023-12-24 10:03:00 1703412180 4460.1249 2023-12-24 10:02:00 1703412120 4457.5705 2023-12-24 10:01:00 1703412060 4455.0160 2023-12-24 09:59:45 1703411985 4451.8228 2023-12-24 09:58:45 1703411925 4449.2685 2023-12-24 09:57:45 1703411865 4446.7141 2023-12-24 09:56:45 1703411805 4444.1597 2023-12-24 09:55:45 1703411745 4441.6053 2023-12-24 09:54:45 1703411685 4439.0508 2023-12-24 09:54:00 1703411640 4437.1351 2023-12-24 09:52:45 1703411565 4433.9421 2023-12-24 09:52:00 1703411520 4432.0263 2023-12-24 09:50:45 1703411445 4428.8333 2023-12-24 09:49:45 1703411385 4426.2789 2023-12-24 09:49:00 1703411340 4424.3631 2023-12-24 09:47:45 1703411265 4421.1701 2023-12-24 09:47:00 1703411220 4419.2543 2023-12-24 09:45:45 1703411145 4416.0612 2023-12-24 09:45:00 1703411100 4414.1454 2023-12-24 09:44:00 1703411040 4411.5909 2023-12-24 09:42:45 1703410965 4408.3977 2023-12-24 09:42:00 1703410920 4406.4817 2023-12-24 09:41:00 1703410860 4403.9272 2023-12-24 09:40:00 1703410800 4401.3727 2023-12-24 09:39:00 1703410740 4398.8183 2023-12-24 09:38:00 1703410680 4396.2639 2023-12-24 09:37:00 1703410620 4393.7095 2023-12-24 09:36:00 1703410560 4391.1551 2023-12-24 09:35:00 1703410500 4388.6007 2023-12-24 09:34:00 1703410440 4386.0463 2023-12-24 09:33:00 1703410380 4383.4919 2023-12-24 09:32:00 1703410320 4380.9375 2023-12-24 09:31:00 1703410260 4378.3832 2023-12-24 09:30:00 1703410200 4375.8289 2023-12-24 09:29:00 1703410140 4373.2744 2023-12-24 09:28:00 1703410080 4370.7202 2023-12-24 09:27:00 1703410020 4368.1658 2023-12-24 09:26:00 1703409960 4365.6116 2023-12-24 09:25:00 1703409900 4363.0573 2023-12-24 09:24:00 1703409840 4360.5031 2023-12-24 09:23:00 1703409780 4357.9487 2023-12-24 09:22:00 1703409720 4355.3944 2023-12-24 09:21:00 1703409660 4352.8400 2023-12-24 09:20:00 1703409600 4350.2856 2023-12-24 09:19:00 1703409540 4347.7312 2023-12-24 09:18:00 1703409480 4345.1768 2023-12-24 09:17:00 1703409420 4342.6225 2023-12-24 09:16:00 1703409360 4340.0681 2023-12-24 09:14:45 1703409285 4336.8750 2023-12-24 09:13:45 1703409225 4334.3206 2023-12-24 09:12:45 1703409165 4331.7662 2023-12-24 09:11:45 1703409105 4329.2117 2023-12-24 09:10:45 1703409045 4326.6574 2023-12-24 09:09:45 1703408985 4324.1029 2023-12-24 09:09:00 1703408940 4322.1871 2023-12-24 09:07:45 1703408865 4318.9941 2023-12-24 09:07:00 1703408820 4317.0783 2023-12-24 09:05:45 1703408745 4313.8851 2023-12-24 09:05:00 1703408700 4311.9694 2023-12-24 09:04:00 1703408640 4309.4150 2023-12-24 09:02:45 1703408565 4306.2220 2023-12-24 09:02:00 1703408520 4304.3062 2023-12-24 09:00:45 1703408445 4301.1133 2023-12-24 09:00:00 1703408400 4299.1975 2023-12-24 08:59:00 1703408340 4296.6431 2023-12-24 08:58:00 1703408280 4294.0888 2023-12-24 08:57:00 1703408220 4291.5344 2023-12-24 08:56:00 1703408160 4288.9802 2023-12-24 08:55:00 1703408100 4286.4259 2023-12-24 08:53:45 1703408025 4283.2329 2023-12-24 08:53:00 1703407980 4281.3172 2023-12-24 08:52:00 1703407920 4278.7629 2023-12-24 08:51:00 1703407860 4276.2087 2023-12-24 08:50:00 1703407800 4273.6545 2023-12-24 08:49:00 1703407740 4271.1003 2023-12-24 08:48:00 1703407680 4268.5460 2023-12-24 08:47:00 1703407620 4265.9920 2023-12-24 08:46:00 1703407560 4263.4378 2023-12-24 08:45:00 1703407500 4260.8836 2023-12-24 08:44:00 1703407440 4258.3294 2023-12-24 08:43:00 1703407380 4255.7752 2023-12-24 08:42:00 1703407320 4253.2210 2023-12-24 08:41:00 1703407260 4250.6667 2023-12-24 08:40:00 1703407200 4248.1125 2023-12-24 08:39:00 1703407140 4245.5583 2023-12-24 08:38:00 1703407080 4243.0040 2023-12-24 08:37:00 1703407020 4240.4497 2023-12-24 08:36:00 1703406960 4237.8955 2023-12-24 08:35:00 1703406900 4235.3413 2023-12-24 08:34:00 1703406840 4232.7870 2023-12-24 08:33:00 1703406780 4230.2329 2023-12-24 08:32:00 1703406720 4227.6787 2023-12-24 08:31:00 1703406660 4225.1245 2023-12-24 08:29:45 1703406585 4221.9316 2023-12-24 08:28:45 1703406525 4219.3772 2023-12-24 08:27:45 1703406465 4216.8229 2023-12-24 08:26:45 1703406405 4214.2686 2023-12-24 08:25:45 1703406345 4211.7143 2023-12-24 08:24:45 1703406285 4209.1599 2023-12-24 08:23:45 1703406225 4206.6055 2023-12-24 08:23:00 1703406180 4204.6897 2023-12-24 08:21:45 1703406105 4201.4968 2023-12-24 08:20:45 1703406045 4198.9425 2023-12-24 08:19:45 1703405985 4196.3881 2023-12-24 08:18:45 1703405925 4193.8337 2023-12-24 08:18:00 1703405880 4191.9179 2023-12-24 08:16:45 1703405805 4188.7248 2023-12-24 08:16:00 1703405760 4186.8090 2023-12-24 08:14:45 1703405685 4183.6160 2023-12-24 08:14:00 1703405640 4181.7002 2023-12-24 08:12:45 1703405565 4178.5073 2023-12-24 08:12:00 1703405520 4176.5915 2023-12-24 08:11:00 1703405460 4174.0370 2023-12-24 08:10:00 1703405400 4171.4825 2023-12-24 08:09:00 1703405340 4168.9280 2023-12-24 08:08:00 1703405280 4166.3735 2023-12-24 08:07:00 1703405220 4163.8192 2023-12-24 08:06:00 1703405160 4161.2646 2023-12-24 08:05:00 1703405100 4158.7102 2023-12-24 08:04:00 1703405040 4156.1558 2023-12-24 08:03:00 1703404980 4153.6013 2023-12-24 08:02:00 1703404920 4151.0468 2023-12-24 08:01:00 1703404860 4148.4924 2023-12-24 08:00:00 1703404800 4145.9380 2023-12-24 07:59:00 1703404740 4143.3837 2023-12-24 07:58:00 1703404680 4140.8293 2023-12-24 07:57:00 1703404620 4138.2748 2023-12-24 07:56:00 1703404560 4135.7204 2023-12-24 07:55:00 1703404500 4133.1660 2023-12-24 07:54:00 1703404440 4130.6115 2023-12-24 07:53:00 1703404380 4128.0571 2023-12-24 07:52:00 1703404320 4125.5027 2023-12-24 07:51:00 1703404260 4122.9484 2023-12-24 07:50:00 1703404200 4120.3939 2023-12-24 07:49:00 1703404140 4117.8396 2023-12-24 07:48:00 1703404080 4115.2851 2023-12-24 07:47:00 1703404020 4112.7309 2023-12-24 07:46:00 1703403960 4110.1767 2023-12-24 07:45:00 1703403900 4107.6225 2023-12-24 07:44:00 1703403840 4105.0683 2023-12-24 07:42:45 1703403765 4101.8755 2023-12-24 07:41:45 1703403705 4099.3213 2023-12-24 07:40:45 1703403645 4096.7671 2023-12-24 07:39:45 1703403585 4094.2131 2023-12-24 07:38:45 1703403525 4091.6587 2023-12-24 07:37:45 1703403465 4089.1045 2023-12-24 07:37:00 1703403420 4087.1888 2023-12-24 07:35:45 1703403345 4083.9961 2023-12-24 07:35:00 1703403300 4082.0804 2023-12-24 07:33:45 1703403225 4078.8877 2023-12-24 07:33:00 1703403180 4076.9719 2023-12-24 07:31:45 1703403105 4073.7791 2023-12-24 07:30:45 1703403045 4071.2248 2023-12-24 07:30:00 1703403000 4069.3092 2023-12-24 07:28:45 1703402925 4066.1163 2023-12-24 07:28:00 1703402880 4064.2008 2023-12-24 07:26:45 1703402805 4061.0082 2023-12-24 07:26:00 1703402760 4059.0925 2023-12-24 07:25:00 1703402700 4056.5385 2023-12-24 07:24:00 1703402640 4053.9841 2023-12-24 07:23:00 1703402580 4051.4300 2023-12-24 07:22:00 1703402520 4048.8756 2023-12-24 07:21:00 1703402460 4046.3214 2023-12-24 07:20:00 1703402400 4043.7671 2023-12-24 07:19:00 1703402340 4041.2129 2023-12-24 07:18:00 1703402280 4038.6586 2023-12-24 07:17:00 1703402220 4036.1043 2023-12-24 07:16:00 1703402160 4033.5500 2023-12-24 07:15:00 1703402100 4030.9957 2023-12-24 07:14:00 1703402040 4028.4413 2023-12-24 07:13:00 1703401980 4025.8868 2023-12-24 07:12:00 1703401920 4023.3325 2023-12-24 07:11:00 1703401860 4020.7781 2023-12-24 07:10:00 1703401800 4018.2237 2023-12-24 07:09:00 1703401740 4015.6694 2023-12-24 07:08:00 1703401680 4013.1151 2023-12-24 07:07:00 1703401620 4010.5608 2023-12-24 07:06:00 1703401560 4008.0065 2023-12-24 07:05:00 1703401500 4005.4522 2023-12-24 07:04:00 1703401440 4002.8981 2023-12-24 07:03:00 1703401380 4000.3438 2023-12-24 07:02:00 1703401320 3997.7893 2023-12-24 07:01:00 1703401260 3995.2351 2023-12-24 07:00:00 1703401200 3992.6805 2023-12-24 06:59:00 1703401140 3990.1262 2023-12-24 06:58:00 1703401080 3987.5718 2023-12-24 06:57:00 1703401020 3985.0175 2023-12-24 06:55:45 1703400945 3981.8245 2023-12-24 06:54:45 1703400885 3979.2702 2023-12-24 06:53:45 1703400825 3976.7158 2023-12-24 06:52:45 1703400765 3974.1615 2023-12-24 06:51:45 1703400705 3971.6072 2023-12-24 06:50:45 1703400645 3969.0530 2023-12-24 06:49:45 1703400585 3966.4988 2023-12-24 06:49:00 1703400540 3964.5831 2023-12-24 06:47:45 1703400465 3961.3903 2023-12-24 06:47:00 1703400420 3959.4747 2023-12-24 06:45:45 1703400345 3956.2819 2023-12-24 06:45:00 1703400300 3954.3662 2023-12-24 06:44:00 1703400240 3951.8120 2023-12-24 06:42:45 1703400165 3948.6192 2023-12-24 06:42:00 1703400120 3946.7035 2023-12-24 06:40:45 1703400045 3943.5107 2023-12-24 06:40:00 1703400000 3941.5951 2023-12-24 06:38:45 1703399925 3938.4023 2023-12-24 06:38:00 1703399880 3936.4866 2023-12-24 06:37:00 1703399820 3933.9325 2023-12-24 06:36:00 1703399760 3931.3783 2023-12-24 06:35:00 1703399700 3928.8241 2023-12-24 06:34:00 1703399640 3926.2698 2023-12-24 06:33:00 1703399580 3923.7156 2023-12-24 06:32:00 1703399520 3921.1614 2023-12-24 06:31:00 1703399460 3918.6071 2023-12-24 06:30:00 1703399400 3916.0531 2023-12-24 06:29:00 1703399340 3913.4989 2023-12-24 06:28:00 1703399280 3910.9446 2023-12-24 06:27:00 1703399220 3908.3903 2023-12-24 06:26:00 1703399160 3905.8360 2023-12-24 06:25:00 1703399100 3903.2817 2023-12-24 06:24:00 1703399040 3900.7275 2023-12-24 06:23:00 1703398980 3898.1732 2023-12-24 06:22:00 1703398920 3895.6188 2023-12-24 06:21:00 1703398860 3893.0646 2023-12-24 06:20:00 1703398800 3890.5104 2023-12-24 06:19:00 1703398740 3887.9562 2023-12-24 06:18:00 1703398680 3885.4019 2023-12-24 06:17:00 1703398620 3882.8477 2023-12-24 06:16:00 1703398560 3880.2936 2023-12-24 06:15:00 1703398500 3877.7395 2023-12-24 06:14:00 1703398440 3875.1851 2023-12-24 06:13:00 1703398380 3872.6309 2023-12-24 06:12:00 1703398320 3870.0767 2023-12-24 06:10:45 1703398245 3866.8840 2023-12-24 06:09:45 1703398185 3864.3298 2023-12-24 06:08:45 1703398125 3861.7755 2023-12-24 06:07:45 1703398065 3859.2211 2023-12-24 06:06:45 1703398005 3856.6668 2023-12-24 06:05:45 1703397945 3854.1125 2023-12-24 06:04:45 1703397885 3851.5583 2023-12-24 06:03:45 1703397825 3849.0039 2023-12-24 06:02:45 1703397765 3846.4496 2023-12-24 06:02:00 1703397720 3844.5340 2023-12-24 06:00:45 1703397645 3841.3411 2023-12-24 06:00:00 1703397600 3839.4253 2023-12-24 05:58:45 1703397525 3836.2324 2023-12-24 05:58:00 1703397480 3834.3168 2023-12-24 05:56:45 1703397405 3831.1238 2023-12-24 05:56:00 1703397360 3829.2081 2023-12-24 05:55:00 1703397300 3826.6537 2023-12-24 05:54:00 1703397240 3824.0994 2023-12-24 05:53:00 1703397180 3821.5451 2023-12-24 05:52:00 1703397120 3818.9908 2023-12-24 05:51:00 1703397060 3816.4365 2023-12-24 05:50:00 1703397000 3813.8822 2023-12-24 05:49:00 1703396940 3811.3280 2023-12-24 05:48:00 1703396880 3808.7737 2023-12-24 05:47:00 1703396820 3806.2195 2023-12-24 05:46:00 1703396760 3803.6652 2023-12-24 05:45:00 1703396700 3801.1111 2023-12-24 05:44:00 1703396640 3798.5568 2023-12-24 05:43:00 1703396580 3796.0027 2023-12-24 05:42:00 1703396520 3793.4484 2023-12-24 05:41:00 1703396460 3790.8942 2023-12-24 05:40:00 1703396400 3788.3399 2023-12-24 05:39:00 1703396340 3785.7856 2023-12-24 05:38:00 1703396280 3783.2313 2023-12-24 05:37:00 1703396220 3780.6771 2023-12-24 05:36:00 1703396160 3778.1227 2023-12-24 05:35:00 1703396100 3775.5685 2023-12-24 05:34:00 1703396040 3773.0140 2023-12-24 05:33:00 1703395980 3770.4597 2023-12-24 05:32:00 1703395920 3767.9054 2023-12-24 05:31:00 1703395860 3765.3511 2023-12-24 05:30:00 1703395800 3762.7970 2023-12-24 05:29:00 1703395740 3760.2428 2023-12-24 05:28:00 1703395680 3757.6885 2023-12-24 05:27:00 1703395620 3755.1343 2023-12-24 05:25:45 1703395545 3751.9415 2023-12-24 05:24:45 1703395485 3749.3872 2023-12-24 05:23:45 1703395425 3746.8330 2023-12-24 05:22:45 1703395365 3744.2787 2023-12-24 05:22:00 1703395320 3742.3629 2023-12-24 05:20:45 1703395245 3739.1701 2023-12-24 05:19:45 1703395185 3736.6158 2023-12-24 05:19:00 1703395140 3734.7001 2023-12-24 05:17:45 1703395065 3731.5075 2023-12-24 05:17:00 1703395020 3729.5919 2023-12-24 05:15:45 1703394945 3726.3992 2023-12-24 05:15:00 1703394900 3724.4837 2023-12-24 05:13:45 1703394825 3721.2909 2023-12-24 05:12:45 1703394765 3718.7368 2023-12-24 05:12:00 1703394720 3716.8212 2023-12-24 05:10:45 1703394645 3713.6285 2023-12-24 05:10:00 1703394600 3711.7128 2023-12-24 05:09:00 1703394540 3709.1583 2023-12-24 05:08:00 1703394480 3706.6042 2023-12-24 05:07:00 1703394420 3704.0500 2023-12-24 05:06:00 1703394360 3701.4957 2023-12-24 05:05:00 1703394300 3698.9415 2023-12-24 05:04:00 1703394240 3696.3872 2023-12-24 05:03:00 1703394180 3693.8330 2023-12-24 05:02:00 1703394120 3691.2787 2023-12-24 05:01:00 1703394060 3688.7245 2023-12-24 05:00:00 1703394000 3686.1703 2023-12-24 04:59:00 1703393940 3683.6159 2023-12-24 04:58:00 1703393880 3681.0617 2023-12-24 04:57:00 1703393820 3678.5075 2023-12-24 04:56:00 1703393760 3675.9531 2023-12-24 04:55:00 1703393700 3673.3988 2023-12-24 04:54:00 1703393640 3670.8446 2023-12-24 04:53:00 1703393580 3668.2901 2023-12-24 04:52:00 1703393520 3665.7357 2023-12-24 04:51:00 1703393460 3663.1813 2023-12-24 04:50:00 1703393400 3660.6271 2023-12-24 04:49:00 1703393340 3658.0727 2023-12-24 04:48:00 1703393280 3655.5184 2023-12-24 04:47:00 1703393220 3652.9641 2023-12-24 04:46:00 1703393160 3650.4098 2023-12-24 04:45:00 1703393100 3647.8555 2023-12-24 04:44:00 1703393040 3645.3013 2023-12-24 04:43:00 1703392980 3642.7470 2023-12-24 04:42:00 1703392920 3640.1929 2023-12-24 04:41:00 1703392860 3637.6387 2023-12-24 04:40:00 1703392800 3635.1270 2023-12-24 04:38:45 1703392725 3631.8917 2023-12-24 04:37:45 1703392665 3629.3375 2023-12-24 04:36:45 1703392605 3626.7832 2023-12-24 04:35:45 1703392545 3624.2290 2023-12-24 04:34:45 1703392485 3621.6747 2023-12-24 04:33:45 1703392425 3619.1205 2023-12-24 04:33:00 1703392380 3617.2048 2023-12-24 04:31:45 1703392305 3614.0120 2023-12-24 04:31:00 1703392260 3612.0962 2023-12-24 04:29:45 1703392185 3608.9032 2023-12-24 04:29:00 1703392140 3606.9875 2023-12-24 04:27:45 1703392065 3603.7946 2023-12-24 04:26:45 1703392005 3601.2403 2023-12-24 04:26:00 1703391960 3599.3245 2023-12-24 04:24:45 1703391885 3596.1314 2023-12-24 04:24:00 1703391840 3594.2157 2023-12-24 04:23:00 1703391780 3591.6611 2023-12-24 04:22:00 1703391720 3589.1068 2023-12-24 04:21:00 1703391660 3586.5524 2023-12-24 04:19:45 1703391585 3583.3594 2023-12-24 04:19:00 1703391540 3581.4436 2023-12-24 04:17:45 1703391465 3578.2507 2023-12-24 04:17:00 1703391420 3576.3350 2023-12-24 04:16:00 1703391360 3573.7807 2023-12-24 04:15:00 1703391300 3571.2264 2023-12-24 04:14:00 1703391240 3568.6722 2023-12-24 04:13:00 1703391180 3566.1178 2023-12-24 04:12:00 1703391120 3563.5634 2023-12-24 04:11:00 1703391060 3561.0092 2023-12-24 04:10:00 1703391000 3558.4549 2023-12-24 04:09:00 1703390940 3555.9006 2023-12-24 04:08:00 1703390880 3553.3462 2023-12-24 04:07:00 1703390820 3550.7919 2023-12-24 04:06:00 1703390760 3548.2377 2023-12-24 04:05:00 1703390700 3545.6834 2023-12-24 04:04:00 1703390640 3543.1291 2023-12-24 04:03:00 1703390580 3540.5747 2023-12-24 04:02:00 1703390520 3538.0204 2023-12-24 04:01:00 1703390460 3535.4660 2023-12-24 04:00:00 1703390400 3532.9117 2023-12-24 03:59:00 1703390340 3530.3575 2023-12-24 03:58:00 1703390280 3527.8031 2023-12-24 03:57:00 1703390220 3525.2487 2023-12-24 03:56:00 1703390160 3522.6945 2023-12-24 03:54:45 1703390085 3519.5015 2023-12-24 03:53:45 1703390025 3516.9471 2023-12-24 03:52:45 1703389965 3514.3927 2023-12-24 03:51:45 1703389905 3511.8383 2023-12-24 03:51:00 1703389860 3509.9226 2023-12-24 03:49:45 1703389785 3506.7297 2023-12-24 03:49:00 1703389740 3504.8140 2023-12-24 03:47:45 1703389665 3501.6213 2023-12-24 03:46:45 1703389605 3499.0670 2023-12-24 03:46:00 1703389560 3497.1512 2023-12-24 03:44:45 1703389485 3493.9583 2023-12-24 03:44:00 1703389440 3492.0426 2023-12-24 03:42:45 1703389365 3488.8498 2023-12-24 03:42:00 1703389320 3486.9342 2023-12-24 03:41:00 1703389260 3484.3800 2023-12-24 03:40:00 1703389200 3481.8257 2023-12-24 03:39:00 1703389140 3479.2716 2023-12-24 03:38:00 1703389080 3476.7173 2023-12-24 03:37:00 1703389020 3474.1631 2023-12-24 03:36:00 1703388960 3471.6088 2023-12-24 03:35:00 1703388900 3469.0546 2023-12-24 03:34:00 1703388840 3466.5004 2023-12-24 03:33:00 1703388780 3463.9462 2023-12-24 03:32:00 1703388720 3461.3919 2023-12-24 03:31:00 1703388660 3458.8375 2023-12-24 03:30:00 1703388600 3456.2832 2023-12-24 03:29:00 1703388540 3453.7289 2023-12-24 03:28:00 1703388480 3451.1745 2023-12-24 03:27:00 1703388420 3448.6203 2023-12-24 03:26:00 1703388360 3446.0660 2023-12-24 03:25:00 1703388300 3443.5117 2023-12-24 03:24:00 1703388240 3440.9575 2023-12-24 03:23:00 1703388180 3438.4033 2023-12-24 03:22:00 1703388120 3435.8490 2023-12-24 03:21:00 1703388060 3433.2949 2023-12-24 03:20:00 1703388000 3430.7405 2023-12-24 03:19:00 1703387940 3428.1863 2023-12-24 03:18:00 1703387880 3425.6322 2023-12-24 03:17:00 1703387820 3423.0780 2023-12-24 03:16:00 1703387760 3420.5238 2023-12-24 03:15:00 1703387700 3417.9695 2023-12-24 03:14:00 1703387640 3415.4154 2023-12-24 03:13:00 1703387580 3412.8611 2023-12-24 03:12:00 1703387520 3410.3068 2023-12-24 03:11:00 1703387460 3407.7527 2023-12-24 03:10:00 1703387400 3405.1984 2023-12-24 03:09:00 1703387340 3402.6442 2023-12-24 03:07:45 1703387265 3399.4514 2023-12-24 03:06:45 1703387205 3396.8973 2023-12-24 03:06:00 1703387160 3394.9816 2023-12-24 03:04:45 1703387085 3391.7889 2023-12-24 03:03:45 1703387025 3389.2347 2023-12-24 03:02:45 1703386965 3386.6806 2023-12-24 03:01:45 1703386905 3384.1264 2023-12-24 03:00:45 1703386845 3381.5722 2023-12-24 02:59:45 1703386785 3379.0180 2023-12-24 02:59:00 1703386740 3377.1024 2023-12-24 02:57:45 1703386665 3373.9096 2023-12-24 02:57:00 1703386620 3371.9939 2023-12-24 02:55:45 1703386545 3368.8010 2023-12-24 02:55:00 1703386500 3366.8854 2023-12-24 02:53:45 1703386425 3363.6926 2023-12-24 02:53:00 1703386380 3361.7768 2023-12-24 02:52:00 1703386320 3359.2226 2023-12-24 02:51:00 1703386260 3356.6683 2023-12-24 02:50:00 1703386200 3354.1139 2023-12-24 02:48:45 1703386125 3350.9209 2023-12-24 02:48:00 1703386080 3349.0053 2023-12-24 02:47:00 1703386020 3346.4511 2023-12-24 02:46:00 1703385960 3343.8968 2023-12-24 02:45:00 1703385900 3341.3425 2023-12-24 02:44:00 1703385840 3338.7882 2023-12-24 02:43:00 1703385780 3336.2338 2023-12-24 02:42:00 1703385720 3333.6795 2023-12-24 02:41:00 1703385660 3331.1252 2023-12-24 02:40:00 1703385600 3328.5708 2023-12-24 02:39:00 1703385540 3326.0165 2023-12-24 02:38:00 1703385480 3323.4621 2023-12-24 02:37:00 1703385420 3320.9077 2023-12-24 02:36:00 1703385360 3318.3535 2023-12-24 02:35:00 1703385300 3315.7992 2023-12-24 02:34:00 1703385240 3313.2447 2023-12-24 02:33:00 1703385180 3310.6903 2023-12-24 02:32:00 1703385120 3308.1358 2023-12-24 02:31:00 1703385060 3305.5815 2023-12-24 02:30:00 1703385000 3303.0271 2023-12-24 02:29:00 1703384940 3300.4727 2023-12-24 02:28:00 1703384880 3297.9184 2023-12-24 02:27:00 1703384820 3295.3641 2023-12-24 02:26:00 1703384760 3292.8098 2023-12-24 02:25:00 1703384700 3290.2553 2023-12-24 02:24:00 1703384640 3287.7010 2023-12-24 02:23:00 1703384580 3285.1467 2023-12-24 02:20:45 1703384445 3279.3995 2023-12-24 02:19:45 1703384385 3276.8451 2023-12-24 02:18:45 1703384325 3274.2908 2023-12-24 02:17:45 1703384265 3271.7363 2023-12-24 02:16:45 1703384205 3269.1820 2023-12-24 02:15:45 1703384145 3266.6277 2023-12-24 02:14:45 1703384085 3264.0736 2023-12-24 02:14:00 1703384040 3262.1579 2023-12-24 02:12:45 1703383965 3258.9650 2023-12-24 02:12:00 1703383920 3257.0493 2023-12-24 02:10:45 1703383845 3253.8565 2023-12-24 02:09:45 1703383785 3251.3021 2023-12-24 02:09:00 1703383740 3249.3864 2023-12-24 02:07:45 1703383665 3246.1936 2023-12-24 02:07:00 1703383620 3244.2778 2023-12-24 02:05:45 1703383545 3241.0849 2023-12-24 02:05:00 1703383500 3239.1692 2023-12-24 02:04:00 1703383440 3236.6148 2023-12-24 02:03:00 1703383380 3234.0605 2023-12-24 02:02:00 1703383320 3231.5063 2023-12-24 02:01:00 1703383260 3228.9521 2023-12-24 02:00:00 1703383200 3226.3979 2023-12-24 01:59:00 1703383140 3223.8436 2023-12-24 01:58:00 1703383080 3221.2893 2023-12-24 01:57:00 1703383020 3218.7351 2023-12-24 01:56:00 1703382960 3216.1808 2023-12-24 01:55:00 1703382900 3213.6267 2023-12-24 01:54:00 1703382840 3211.0724 2023-12-24 01:53:00 1703382780 3208.5180 2023-12-24 01:52:00 1703382720 3205.9637 2023-12-24 01:51:00 1703382660 3203.4095 2023-12-24 01:50:00 1703382600 3200.8553 2023-12-24 01:49:00 1703382540 3198.3011 2023-12-24 01:48:00 1703382480 3195.7467 2023-12-24 01:47:00 1703382420 3193.1925 2023-12-24 01:46:00 1703382360 3190.6383 2023-12-24 01:45:00 1703382300 3188.0840 2023-12-24 01:44:00 1703382240 3185.5298 2023-12-24 01:43:00 1703382180 3182.9755 2023-12-24 01:42:00 1703382120 3180.4212 2023-12-24 01:41:00 1703382060 3177.8671 2023-12-24 01:40:00 1703382000 3175.3129 2023-12-24 01:39:00 1703381940 3172.7587 2023-12-24 01:38:00 1703381880 3170.2045 2023-12-24 01:37:00 1703381820 3167.6504 2023-12-24 01:35:45 1703381745 3164.4576 2023-12-24 01:34:45 1703381685 3161.9033 2023-12-24 01:33:45 1703381625 3159.3491 2023-12-24 01:32:45 1703381565 3156.7948 2023-12-24 01:31:45 1703381505 3154.2407 2023-12-24 01:30:45 1703381445 3151.6864 2023-12-24 01:30:00 1703381400 3149.7706 2023-12-24 01:28:45 1703381325 3146.5780 2023-12-24 01:28:00 1703381280 3144.6623 2023-12-24 01:26:45 1703381205 3141.4695 2023-12-24 01:26:00 1703381160 3139.5539 2023-12-24 01:24:45 1703381085 3136.3609 2023-12-24 01:24:00 1703381040 3134.4452 2023-12-24 01:22:45 1703380965 3131.2525 2023-12-24 01:22:00 1703380920 3129.3368 2023-12-24 01:20:45 1703380845 3126.1441 2023-12-24 01:20:00 1703380800 3124.2285 2023-12-24 01:19:00 1703380740 3121.6743 2023-12-24 01:18:00 1703380680 3119.1201 2023-12-24 01:17:00 1703380620 3116.5658 2023-12-24 01:16:00 1703380560 3114.0117 2023-12-24 01:15:00 1703380500 3111.4574 2023-12-24 01:14:00 1703380440 3108.9032 2023-12-24 01:13:00 1703380380 3106.3490 2023-12-24 01:12:00 1703380320 3103.7948 2023-12-24 01:11:00 1703380260 3101.2406 2023-12-24 01:10:00 1703380200 3098.6864 2023-12-24 01:09:00 1703380140 3096.1322 2023-12-24 01:08:00 1703380080 3093.5779 2023-12-24 01:07:00 1703380020 3091.0237 2023-12-24 01:06:00 1703379960 3088.4696 2023-12-24 01:05:00 1703379900 3085.9154 2023-12-24 01:04:00 1703379840 3083.3612 2023-12-24 01:03:00 1703379780 3080.8070 2023-12-24 01:02:00 1703379720 3078.2528 2023-12-24 01:01:00 1703379660 3075.6986 2023-12-24 01:00:00 1703379600 3073.1443 2023-12-24 00:59:00 1703379540 3070.5900 2023-12-24 00:58:00 1703379480 3068.0358 2023-12-24 00:57:00 1703379420 3065.4815 2023-12-24 00:56:00 1703379360 3062.9272 2023-12-24 00:55:00 1703379300 3060.3728 2023-12-24 00:54:00 1703379240 3057.8185 2023-12-24 00:53:00 1703379180 3055.2642 2023-12-24 00:52:00 1703379120 3052.7100 2023-12-24 00:51:00 1703379060 3050.1556 2023-12-24 00:48:45 1703378925 3044.4083 2023-12-24 00:47:45 1703378865 3041.8541 2023-12-24 00:46:45 1703378805 3039.2998 2023-12-24 00:45:45 1703378745 3036.7456 2023-12-24 00:44:45 1703378685 3034.1911 2023-12-24 00:43:45 1703378625 3031.6368 2023-12-24 00:42:45 1703378565 3029.0825 2023-12-24 00:42:00 1703378520 3027.1668 2023-12-24 00:40:45 1703378445 3023.9740 2023-12-24 00:40:00 1703378400 3022.0584 2023-12-24 00:38:45 1703378325 3018.8657 2023-12-24 00:38:00 1703378280 3016.9500 2023-12-24 00:36:45 1703378205 3013.7572 2023-12-24 00:36:00 1703378160 3011.8415 2023-12-24 00:35:00 1703378100 3009.2873 2023-12-24 00:33:45 1703378025 3006.0944 2023-12-24 00:33:00 1703377980 3004.1787 2023-12-24 00:31:45 1703377905 3000.9858 2023-12-24 00:31:00 1703377860 2999.0702 2023-12-24 00:29:45 1703377785 2995.8774 2023-12-24 00:29:00 1703377740 2993.9617 2023-12-24 00:28:00 1703377680 2991.4073 2023-12-24 00:27:00 1703377620 2988.8531 2023-12-24 00:26:00 1703377560 2986.2988 2023-12-24 00:25:00 1703377500 2983.7446 2023-12-24 00:24:00 1703377440 2981.1903 2023-12-24 00:23:00 1703377380 2978.6361 2023-12-24 00:22:00 1703377320 2976.0819 2023-12-24 00:21:00 1703377260 2973.5277 2023-12-24 00:20:00 1703377200 2970.9734 2023-12-24 00:19:00 1703377140 2968.4192 2023-12-24 00:18:00 1703377080 2965.8650 2023-12-24 00:17:00 1703377020 2963.3109 2023-12-24 00:16:00 1703376960 2960.7566 2023-12-24 00:15:00 1703376900 2958.2023 2023-12-24 00:14:00 1703376840 2955.6479 2023-12-24 00:13:00 1703376780 2953.0937 2023-12-24 00:12:00 1703376720 2950.5395 2023-12-24 00:11:00 1703376660 2947.9852 2023-12-24 00:10:00 1703376600 2945.4309 2023-12-24 00:09:00 1703376540 2942.8766 2023-12-24 00:08:00 1703376480 2940.3223 2023-12-24 00:07:00 1703376420 2937.7680 2023-12-24 00:06:00 1703376360 2935.2139 2023-12-24 00:05:00 1703376300 2932.6597 2023-12-24 00:04:00 1703376240 2930.1056 2023-12-24 00:03:00 1703376180 2927.5515 2023-12-24 00:01:45 1703376105 2924.3586 2023-12-24 00:01:00 1703376060 2922.4430