#Date Unixtime Value #------------------------------------------------- 2023-12-23 23:59:45 1703375985 2919.2502 2023-12-23 23:58:45 1703375925 2916.6958 2023-12-23 23:57:45 1703375865 2914.1417 2023-12-23 23:56:45 1703375805 2911.5873 2023-12-23 23:56:00 1703375760 2909.6717 2023-12-23 23:54:45 1703375685 2906.4787 2023-12-23 23:54:00 1703375640 2904.5629 2023-12-23 23:52:45 1703375565 2901.3701 2023-12-23 23:51:45 1703375505 2898.8157 2023-12-23 23:51:00 1703375460 2896.9000 2023-12-23 23:49:45 1703375385 2893.7072 2023-12-23 23:49:00 1703375340 2891.7915 2023-12-23 23:47:45 1703375265 2888.5986 2023-12-23 23:47:00 1703375220 2886.6829 2023-12-23 23:46:00 1703375160 2884.1286 2023-12-23 23:45:00 1703375100 2881.5744 2023-12-23 23:44:00 1703375040 2879.0201 2023-12-23 23:42:45 1703374965 2875.8272 2023-12-23 23:42:00 1703374920 2873.9115 2023-12-23 23:40:45 1703374845 2870.7187 2023-12-23 23:40:00 1703374800 2868.8031 2023-12-23 23:39:00 1703374740 2866.2489 2023-12-23 23:38:00 1703374680 2863.6947 2023-12-23 23:37:00 1703374620 2861.1405 2023-12-23 23:36:00 1703374560 2858.5862 2023-12-23 23:35:00 1703374500 2856.0319 2023-12-23 23:34:00 1703374440 2853.4775 2023-12-23 23:33:00 1703374380 2850.9232 2023-12-23 23:32:00 1703374320 2848.3689 2023-12-23 23:31:00 1703374260 2845.8146 2023-12-23 23:30:00 1703374200 2843.2603 2023-12-23 23:29:00 1703374140 2840.7059 2023-12-23 23:28:00 1703374080 2838.1516 2023-12-23 23:27:00 1703374020 2835.5973 2023-12-23 23:26:00 1703373960 2833.0429 2023-12-23 23:25:00 1703373900 2830.4886 2023-12-23 23:24:00 1703373840 2827.9343 2023-12-23 23:23:00 1703373780 2825.3799 2023-12-23 23:22:00 1703373720 2822.8255 2023-12-23 23:21:00 1703373660 2820.2713 2023-12-23 23:20:00 1703373600 2817.7169 2023-12-23 23:19:00 1703373540 2815.1626 2023-12-23 23:18:00 1703373480 2812.6083 2023-12-23 23:17:00 1703373420 2810.0540 2023-12-23 23:15:45 1703373345 2806.8611 2023-12-23 23:14:45 1703373285 2804.3069 2023-12-23 23:13:45 1703373225 2801.7526 2023-12-23 23:12:45 1703373165 2799.1982 2023-12-23 23:12:00 1703373120 2797.2826 2023-12-23 23:10:45 1703373045 2794.0897 2023-12-23 23:09:45 1703372985 2791.5355 2023-12-23 23:08:45 1703372925 2788.9813 2023-12-23 23:07:45 1703372865 2786.4271 2023-12-23 23:07:00 1703372820 2784.5114 2023-12-23 23:05:45 1703372745 2781.3186 2023-12-23 23:05:00 1703372700 2779.4029 2023-12-23 23:03:45 1703372625 2776.2101 2023-12-23 23:03:00 1703372580 2774.2944 2023-12-23 23:01:45 1703372505 2771.1017 2023-12-23 23:01:00 1703372460 2769.1860 2023-12-23 23:00:00 1703372400 2766.6317 2023-12-23 22:58:45 1703372325 2763.4389 2023-12-23 22:58:00 1703372280 2761.5233 2023-12-23 22:57:00 1703372220 2758.9690 2023-12-23 22:56:00 1703372160 2756.4148 2023-12-23 22:55:00 1703372100 2753.8605 2023-12-23 22:54:00 1703372040 2751.3063 2023-12-23 22:53:00 1703371980 2748.7521 2023-12-23 22:52:00 1703371920 2746.1978 2023-12-23 22:51:00 1703371860 2743.6436 2023-12-23 22:50:00 1703371800 2741.0894 2023-12-23 22:49:00 1703371740 2738.5351 2023-12-23 22:48:00 1703371680 2735.9809 2023-12-23 22:47:00 1703371620 2733.4267 2023-12-23 22:46:00 1703371560 2730.8724 2023-12-23 22:45:00 1703371500 2728.3181 2023-12-23 22:44:00 1703371440 2725.7640 2023-12-23 22:43:00 1703371380 2723.2098 2023-12-23 22:42:00 1703371320 2720.6556 2023-12-23 22:41:00 1703371260 2718.1015 2023-12-23 22:40:00 1703371200 2715.5472 2023-12-23 22:39:00 1703371140 2712.9930 2023-12-23 22:38:00 1703371080 2710.4388 2023-12-23 22:37:00 1703371020 2707.8847 2023-12-23 22:36:00 1703370960 2705.3305 2023-12-23 22:35:00 1703370900 2702.7761 2023-12-23 22:34:00 1703370840 2700.2220 2023-12-23 22:33:00 1703370780 2697.6677 2023-12-23 22:32:00 1703370720 2695.1135 2023-12-23 22:31:00 1703370660 2692.5593 2023-12-23 22:30:00 1703370600 2690.0050 2023-12-23 22:29:00 1703370540 2687.4934 2023-12-23 22:27:45 1703370465 2684.2579 2023-12-23 22:26:45 1703370405 2681.7037 2023-12-23 22:25:45 1703370345 2679.1495 2023-12-23 22:25:00 1703370300 2677.2338 2023-12-23 22:23:45 1703370225 2674.0411 2023-12-23 22:23:00 1703370180 2672.1253 2023-12-23 22:21:45 1703370105 2668.9326 2023-12-23 22:21:00 1703370060 2667.0169 2023-12-23 22:19:45 1703369985 2663.8240 2023-12-23 22:18:45 1703369925 2661.2697 2023-12-23 22:18:00 1703369880 2659.3538 2023-12-23 22:16:45 1703369805 2656.1609 2023-12-23 22:16:00 1703369760 2654.2453 2023-12-23 22:14:45 1703369685 2651.0522 2023-12-23 22:14:00 1703369640 2649.1365 2023-12-23 22:13:00 1703369580 2646.5822 2023-12-23 22:12:00 1703369520 2644.0279 2023-12-23 22:11:00 1703369460 2641.4735 2023-12-23 22:09:45 1703369385 2638.2806 2023-12-23 22:09:00 1703369340 2636.3648 2023-12-23 22:07:45 1703369265 2633.1717 2023-12-23 22:07:00 1703369220 2631.2559 2023-12-23 22:06:00 1703369160 2628.7016 2023-12-23 22:05:00 1703369100 2626.1472 2023-12-23 22:04:00 1703369040 2623.5928 2023-12-23 22:03:00 1703368980 2621.0385 2023-12-23 22:02:00 1703368920 2618.4843 2023-12-23 22:01:00 1703368860 2615.9300 2023-12-23 22:00:00 1703368800 2613.3758 2023-12-23 21:59:00 1703368740 2610.8215 2023-12-23 21:58:00 1703368680 2608.2672 2023-12-23 21:57:00 1703368620 2605.7130 2023-12-23 21:56:00 1703368560 2603.1587 2023-12-23 21:55:00 1703368500 2600.6042 2023-12-23 21:54:00 1703368440 2598.0500 2023-12-23 21:53:00 1703368380 2595.4957 2023-12-23 21:52:00 1703368320 2592.9415 2023-12-23 21:51:00 1703368260 2590.3873 2023-12-23 21:50:00 1703368200 2587.8331 2023-12-23 21:49:00 1703368140 2585.2790 2023-12-23 21:48:00 1703368080 2582.7249 2023-12-23 21:47:00 1703368020 2580.1706 2023-12-23 21:46:00 1703367960 2577.6164 2023-12-23 21:45:00 1703367900 2575.0621 2023-12-23 21:44:00 1703367840 2572.5078 2023-12-23 21:43:00 1703367780 2569.9536 2023-12-23 21:42:00 1703367720 2567.3993 2023-12-23 21:41:00 1703367660 2564.8451 2023-12-23 21:39:45 1703367585 2561.6524 2023-12-23 21:38:45 1703367525 2559.0982 2023-12-23 21:37:45 1703367465 2556.5439 2023-12-23 21:36:45 1703367405 2553.9896 2023-12-23 21:35:45 1703367345 2551.4354 2023-12-23 21:35:00 1703367300 2549.5197 2023-12-23 21:33:45 1703367225 2546.3269 2023-12-23 21:33:00 1703367180 2544.4112 2023-12-23 21:31:45 1703367105 2541.2183 2023-12-23 21:31:00 1703367060 2539.3026 2023-12-23 21:29:45 1703366985 2536.1097 2023-12-23 21:28:45 1703366925 2533.5553 2023-12-23 21:28:00 1703366880 2531.6396 2023-12-23 21:26:45 1703366805 2528.4466 2023-12-23 21:26:00 1703366760 2526.5310 2023-12-23 21:25:00 1703366700 2523.9765 2023-12-23 21:24:00 1703366640 2521.4222 2023-12-23 21:23:00 1703366580 2518.8678 2023-12-23 21:21:45 1703366505 2515.6749 2023-12-23 21:21:00 1703366460 2513.7592 2023-12-23 21:20:00 1703366400 2511.2048 2023-12-23 21:19:00 1703366340 2508.6504 2023-12-23 21:18:00 1703366280 2506.0960 2023-12-23 21:17:00 1703366220 2503.5415 2023-12-23 21:16:00 1703366160 2500.9872 2023-12-23 21:15:00 1703366100 2498.4329 2023-12-23 21:14:00 1703366040 2495.8788 2023-12-23 21:13:00 1703365980 2493.3245 2023-12-23 21:12:00 1703365920 2490.7702 2023-12-23 21:11:00 1703365860 2488.2158 2023-12-23 21:10:00 1703365800 2485.6617 2023-12-23 21:09:00 1703365740 2483.1075 2023-12-23 21:08:00 1703365680 2480.5532 2023-12-23 21:07:00 1703365620 2477.9991 2023-12-23 21:06:00 1703365560 2475.4449 2023-12-23 21:05:00 1703365500 2472.8908 2023-12-23 21:04:00 1703365440 2470.3367 2023-12-23 21:03:00 1703365380 2467.7823 2023-12-23 21:02:00 1703365320 2465.2281 2023-12-23 21:01:00 1703365260 2462.6738 2023-12-23 21:00:00 1703365200 2460.1194 2023-12-23 20:59:00 1703365140 2457.5651 2023-12-23 20:58:00 1703365080 2455.0108 2023-12-23 20:57:00 1703365020 2452.4566 2023-12-23 20:56:00 1703364960 2449.9023 2023-12-23 20:55:00 1703364900 2447.3481 2023-12-23 20:53:45 1703364825 2444.1552 2023-12-23 20:52:45 1703364765 2441.6010 2023-12-23 20:51:45 1703364705 2439.0468 2023-12-23 20:50:45 1703364645 2436.4926 2023-12-23 20:49:45 1703364585 2433.9385 2023-12-23 20:49:00 1703364540 2432.0228 2023-12-23 20:47:45 1703364465 2428.8300 2023-12-23 20:47:00 1703364420 2426.9144 2023-12-23 20:45:45 1703364345 2423.7215 2023-12-23 20:45:00 1703364300 2421.8059 2023-12-23 20:44:00 1703364240 2419.2516 2023-12-23 20:42:45 1703364165 2416.0588 2023-12-23 20:42:00 1703364120 2414.1431 2023-12-23 20:40:45 1703364045 2410.9503 2023-12-23 20:40:00 1703364000 2409.0344 2023-12-23 20:38:45 1703363925 2405.8416 2023-12-23 20:38:00 1703363880 2403.9259 2023-12-23 20:37:00 1703363820 2401.3717 2023-12-23 20:36:00 1703363760 2398.8175 2023-12-23 20:35:00 1703363700 2396.2632 2023-12-23 20:33:45 1703363625 2393.0704 2023-12-23 20:33:00 1703363580 2391.1547 2023-12-23 20:32:00 1703363520 2388.6003 2023-12-23 20:31:00 1703363460 2386.0459 2023-12-23 20:30:00 1703363400 2383.4916 2023-12-23 20:29:00 1703363340 2380.9373 2023-12-23 20:28:00 1703363280 2378.3831 2023-12-23 20:27:00 1703363220 2375.8288 2023-12-23 20:26:00 1703363160 2373.2745 2023-12-23 20:25:00 1703363100 2370.7204 2023-12-23 20:24:00 1703363040 2368.1662 2023-12-23 20:23:00 1703362980 2365.6121 2023-12-23 20:22:00 1703362920 2363.0578 2023-12-23 20:21:00 1703362860 2360.5036 2023-12-23 20:20:00 1703362800 2357.9493 2023-12-23 20:19:00 1703362740 2355.3950 2023-12-23 20:18:00 1703362680 2352.8406 2023-12-23 20:17:00 1703362620 2350.2863 2023-12-23 20:16:00 1703362560 2347.7320 2023-12-23 20:15:00 1703362500 2345.1776 2023-12-23 20:14:00 1703362440 2342.6233 2023-12-23 20:13:00 1703362380 2340.0690 2023-12-23 20:12:00 1703362320 2337.5143 2023-12-23 20:11:00 1703362260 2334.9599 2023-12-23 20:10:00 1703362200 2332.4055 2023-12-23 20:08:45 1703362125 2329.2126 2023-12-23 20:07:45 1703362065 2326.6581 2023-12-23 20:06:45 1703362005 2324.1038 2023-12-23 20:05:45 1703361945 2321.5496 2023-12-23 20:04:45 1703361885 2318.9954 2023-12-23 20:03:45 1703361825 2316.4411 2023-12-23 20:03:00 1703361780 2314.5253 2023-12-23 20:01:45 1703361705 2311.3325 2023-12-23 20:01:00 1703361660 2309.4168 2023-12-23 19:59:45 1703361585 2306.2241 2023-12-23 19:59:00 1703361540 2304.3083 2023-12-23 19:57:45 1703361465 2301.1155 2023-12-23 19:57:00 1703361420 2299.1998 2023-12-23 19:55:45 1703361345 2296.0070 2023-12-23 19:55:00 1703361300 2294.0915 2023-12-23 19:54:00 1703361240 2291.5373 2023-12-23 19:52:45 1703361165 2288.3447 2023-12-23 19:52:00 1703361120 2286.4291 2023-12-23 19:50:45 1703361045 2283.2364 2023-12-23 19:50:00 1703361000 2281.3208 2023-12-23 19:48:45 1703360925 2278.1280 2023-12-23 19:48:00 1703360880 2276.2124 2023-12-23 19:47:00 1703360820 2273.6582 2023-12-23 19:46:00 1703360760 2271.1042 2023-12-23 19:45:00 1703360700 2268.5500 2023-12-23 19:44:00 1703360640 2265.9959 2023-12-23 19:43:00 1703360580 2263.4418 2023-12-23 19:42:00 1703360520 2260.8877 2023-12-23 19:41:00 1703360460 2258.3335 2023-12-23 19:40:00 1703360400 2255.7793 2023-12-23 19:39:00 1703360340 2253.2250 2023-12-23 19:38:00 1703360280 2250.6710 2023-12-23 19:37:00 1703360220 2248.1168 2023-12-23 19:36:00 1703360160 2245.5626 2023-12-23 19:35:00 1703360100 2243.0085 2023-12-23 19:34:00 1703360040 2240.4543 2023-12-23 19:33:00 1703359980 2237.9001 2023-12-23 19:32:00 1703359920 2235.3460 2023-12-23 19:31:00 1703359860 2232.7919 2023-12-23 19:30:00 1703359800 2230.2378 2023-12-23 19:29:00 1703359740 2227.6836 2023-12-23 19:28:00 1703359680 2225.1295 2023-12-23 19:27:00 1703359620 2222.5754 2023-12-23 19:26:00 1703359560 2220.0213 2023-12-23 19:25:00 1703359500 2217.4670 2023-12-23 19:24:00 1703359440 2214.9129 2023-12-23 19:23:00 1703359380 2212.3588 2023-12-23 19:22:00 1703359320 2209.8047 2023-12-23 19:20:45 1703359245 2206.6119 2023-12-23 19:19:45 1703359185 2204.0577 2023-12-23 19:18:45 1703359125 2201.5035 2023-12-23 19:17:45 1703359065 2198.9493 2023-12-23 19:16:45 1703359005 2196.3952 2023-12-23 19:15:45 1703358945 2193.8412 2023-12-23 19:14:45 1703358885 2191.2871 2023-12-23 19:14:00 1703358840 2189.3714 2023-12-23 19:12:45 1703358765 2186.1788 2023-12-23 19:12:00 1703358720 2184.2631 2023-12-23 19:10:45 1703358645 2181.0703 2023-12-23 19:09:45 1703358585 2178.5161 2023-12-23 19:09:00 1703358540 2176.6005 2023-12-23 19:07:45 1703358465 2173.4078 2023-12-23 19:07:00 1703358420 2171.4922 2023-12-23 19:05:45 1703358345 2168.2993 2023-12-23 19:05:00 1703358300 2166.3837 2023-12-23 19:04:00 1703358240 2163.8295 2023-12-23 19:03:00 1703358180 2161.2753 2023-12-23 19:02:00 1703358120 2158.7212 2023-12-23 19:00:45 1703358045 2155.5284 2023-12-23 19:00:00 1703358000 2153.6128 2023-12-23 18:59:00 1703357940 2151.0586 2023-12-23 18:58:00 1703357880 2148.5045 2023-12-23 18:57:00 1703357820 2145.9502 2023-12-23 18:56:00 1703357760 2143.3961 2023-12-23 18:55:00 1703357700 2140.8418 2023-12-23 18:54:00 1703357640 2138.2878 2023-12-23 18:53:00 1703357580 2135.7336 2023-12-23 18:52:00 1703357520 2133.1794 2023-12-23 18:51:00 1703357460 2130.6253 2023-12-23 18:50:00 1703357400 2128.0712 2023-12-23 18:49:00 1703357340 2125.5169 2023-12-23 18:48:00 1703357280 2122.9628 2023-12-23 18:47:00 1703357220 2120.4086 2023-12-23 18:46:00 1703357160 2117.8542 2023-12-23 18:45:00 1703357100 2115.3000 2023-12-23 18:44:00 1703357040 2112.7458 2023-12-23 18:43:00 1703356980 2110.1916 2023-12-23 18:42:00 1703356920 2107.6372 2023-12-23 18:41:00 1703356860 2105.0831 2023-12-23 18:40:00 1703356800 2102.5288 2023-12-23 18:39:00 1703356740 2099.9745 2023-12-23 18:38:00 1703356680 2097.4204 2023-12-23 18:37:00 1703356620 2094.8662 2023-12-23 18:36:00 1703356560 2092.3120 2023-12-23 18:35:00 1703356500 2089.7578 2023-12-23 18:33:45 1703356425 2086.5649 2023-12-23 18:32:45 1703356365 2084.0106 2023-12-23 18:32:00 1703356320 2082.0949 2023-12-23 18:30:45 1703356245 2078.9022 2023-12-23 18:29:45 1703356185 2076.3480 2023-12-23 18:28:45 1703356125 2073.7939 2023-12-23 18:27:45 1703356065 2071.2399 2023-12-23 18:27:00 1703356020 2069.3244 2023-12-23 18:25:45 1703355945 2066.1318 2023-12-23 18:25:00 1703355900 2064.2162 2023-12-23 18:23:45 1703355825 2061.0237 2023-12-23 18:22:45 1703355765 2058.4696 2023-12-23 18:22:00 1703355720 2056.5540 2023-12-23 18:20:45 1703355645 2053.3614 2023-12-23 18:20:00 1703355600 2051.4456 2023-12-23 18:18:45 1703355525 2048.2529 2023-12-23 18:18:00 1703355480 2046.3372 2023-12-23 18:16:45 1703355405 2043.1446 2023-12-23 18:16:00 1703355360 2041.2290 2023-12-23 18:15:00 1703355300 2038.6749 2023-12-23 18:14:00 1703355240 2036.1207 2023-12-23 18:13:00 1703355180 2033.5667 2023-12-23 18:12:00 1703355120 2031.0125 2023-12-23 18:11:00 1703355060 2028.4582 2023-12-23 18:10:00 1703355000 2025.9041 2023-12-23 18:09:00 1703354940 2023.3499 2023-12-23 18:08:00 1703354880 2020.7958 2023-12-23 18:07:00 1703354820 2018.2416 2023-12-23 18:06:00 1703354760 2015.6873 2023-12-23 18:05:00 1703354700 2013.1331 2023-12-23 18:04:00 1703354640 2010.5788 2023-12-23 18:03:00 1703354580 2008.0246 2023-12-23 18:02:00 1703354520 2005.4704 2023-12-23 18:01:00 1703354460 2002.9161 2023-12-23 18:00:00 1703354400 2000.3618 2023-12-23 17:59:00 1703354340 1997.8076 2023-12-23 17:58:00 1703354280 1995.2535 2023-12-23 17:57:00 1703354220 1992.6992 2023-12-23 17:56:00 1703354160 1990.1449 2023-12-23 17:55:00 1703354100 1987.5907 2023-12-23 17:54:00 1703354040 1985.0365 2023-12-23 17:53:00 1703353980 1982.4823 2023-12-23 17:52:00 1703353920 1979.9280 2023-12-23 17:51:00 1703353860 1977.3738 2023-12-23 17:50:00 1703353800 1974.8195 2023-12-23 17:49:00 1703353740 1972.2653 2023-12-23 17:48:00 1703353680 1969.7112 2023-12-23 17:47:00 1703353620 1967.1570 2023-12-23 17:46:00 1703353560 1964.6027 2023-12-23 17:44:45 1703353485 1961.4099 2023-12-23 17:43:45 1703353425 1958.8557 2023-12-23 17:42:45 1703353365 1956.3016 2023-12-23 17:41:45 1703353305 1953.7475 2023-12-23 17:40:45 1703353245 1951.1933 2023-12-23 17:39:45 1703353185 1948.6391 2023-12-23 17:39:00 1703353140 1946.7235 2023-12-23 17:37:45 1703353065 1943.5306 2023-12-23 17:36:45 1703353005 1940.9764 2023-12-23 17:35:45 1703352945 1938.4221 2023-12-23 17:34:45 1703352885 1935.8677 2023-12-23 17:34:00 1703352840 1933.9520 2023-12-23 17:32:45 1703352765 1930.7593 2023-12-23 17:32:00 1703352720 1928.8435 2023-12-23 17:30:45 1703352645 1925.6507 2023-12-23 17:30:00 1703352600 1923.7349 2023-12-23 17:29:00 1703352540 1921.1807 2023-12-23 17:28:00 1703352480 1918.6265 2023-12-23 17:27:00 1703352420 1916.0724 2023-12-23 17:25:45 1703352345 1912.8796 2023-12-23 17:25:00 1703352300 1910.9640 2023-12-23 17:23:45 1703352225 1907.7712 2023-12-23 17:23:00 1703352180 1905.8555 2023-12-23 17:22:00 1703352120 1903.3014 2023-12-23 17:21:00 1703352060 1900.7471 2023-12-23 17:20:00 1703352000 1898.1930 2023-12-23 17:19:00 1703351940 1895.6388 2023-12-23 17:18:00 1703351880 1893.0846 2023-12-23 17:17:00 1703351820 1890.5304 2023-12-23 17:16:00 1703351760 1887.9762 2023-12-23 17:15:00 1703351700 1885.4220 2023-12-23 17:14:00 1703351640 1882.8677 2023-12-23 17:13:00 1703351580 1880.3134 2023-12-23 17:12:00 1703351520 1877.7592 2023-12-23 17:11:00 1703351460 1875.2052 2023-12-23 17:10:00 1703351400 1872.6509 2023-12-23 17:09:00 1703351340 1870.0968 2023-12-23 17:08:00 1703351280 1867.5427 2023-12-23 17:07:00 1703351220 1864.9887 2023-12-23 17:06:00 1703351160 1862.4345 2023-12-23 17:05:00 1703351100 1859.8804 2023-12-23 17:04:00 1703351040 1857.3264 2023-12-23 17:03:00 1703350980 1854.7723 2023-12-23 17:02:00 1703350920 1852.2182 2023-12-23 17:01:00 1703350860 1849.6640 2023-12-23 17:00:00 1703350800 1847.1099 2023-12-23 16:59:00 1703350740 1844.5557 2023-12-23 16:58:00 1703350680 1842.0015 2023-12-23 16:57:00 1703350620 1839.4899 2023-12-23 16:55:45 1703350545 1836.2545 2023-12-23 16:54:45 1703350485 1833.7003 2023-12-23 16:53:45 1703350425 1831.1461 2023-12-23 16:52:45 1703350365 1828.5920 2023-12-23 16:51:45 1703350305 1826.0378 2023-12-23 16:51:00 1703350260 1824.1221 2023-12-23 16:49:45 1703350185 1820.9294 2023-12-23 16:49:00 1703350140 1819.0137 2023-12-23 16:48:00 1703350080 1816.4595 2023-12-23 16:46:45 1703350005 1813.2667 2023-12-23 16:46:00 1703349960 1811.3510 2023-12-23 16:44:45 1703349885 1808.1582 2023-12-23 16:44:00 1703349840 1806.2425 2023-12-23 16:42:45 1703349765 1803.0496 2023-12-23 16:42:00 1703349720 1801.1339 2023-12-23 16:41:00 1703349660 1798.5796 2023-12-23 16:40:00 1703349600 1796.0253 2023-12-23 16:39:00 1703349540 1793.4710 2023-12-23 16:38:00 1703349480 1790.9167 2023-12-23 16:37:00 1703349420 1788.3625 2023-12-23 16:36:00 1703349360 1785.8081 2023-12-23 16:35:00 1703349300 1783.2538 2023-12-23 16:34:00 1703349240 1780.6995 2023-12-23 16:33:00 1703349180 1778.1451 2023-12-23 16:32:00 1703349120 1775.5908 2023-12-23 16:31:00 1703349060 1773.0363 2023-12-23 16:30:00 1703349000 1770.4820 2023-12-23 16:29:00 1703348940 1767.9277 2023-12-23 16:28:00 1703348880 1765.3735 2023-12-23 16:27:00 1703348820 1762.8192 2023-12-23 16:26:00 1703348760 1760.2651 2023-12-23 16:25:00 1703348700 1757.7110 2023-12-23 16:24:00 1703348640 1755.1569 2023-12-23 16:23:00 1703348580 1752.6028 2023-12-23 16:22:00 1703348520 1750.0488 2023-12-23 16:21:00 1703348460 1747.4947 2023-12-23 16:20:00 1703348400 1744.9405 2023-12-23 16:19:00 1703348340 1742.3862 2023-12-23 16:18:00 1703348280 1739.8320 2023-12-23 16:17:00 1703348220 1737.2777 2023-12-23 16:16:00 1703348160 1734.7235 2023-12-23 16:15:00 1703348100 1732.1692 2023-12-23 16:13:45 1703348025 1728.9764 2023-12-23 16:12:45 1703347965 1726.4222 2023-12-23 16:11:45 1703347905 1723.8678 2023-12-23 16:10:45 1703347845 1721.3136 2023-12-23 16:09:45 1703347785 1718.7593 2023-12-23 16:09:00 1703347740 1716.8435 2023-12-23 16:07:45 1703347665 1713.6505 2023-12-23 16:07:00 1703347620 1711.7348 2023-12-23 16:05:45 1703347545 1708.5419 2023-12-23 16:05:00 1703347500 1706.6263 2023-12-23 16:03:45 1703347425 1703.4333 2023-12-23 16:02:45 1703347365 1700.8789 2023-12-23 16:02:00 1703347320 1698.9631 2023-12-23 16:00:45 1703347245 1695.7702 2023-12-23 16:00:00 1703347200 1693.8543 2023-12-23 15:58:45 1703347125 1690.6614 2023-12-23 15:58:00 1703347080 1688.7456 2023-12-23 15:57:00 1703347020 1686.1914 2023-12-23 15:56:00 1703346960 1683.6371 2023-12-23 15:55:00 1703346900 1681.0827 2023-12-23 15:54:00 1703346840 1678.5284 2023-12-23 15:53:00 1703346780 1675.9742 2023-12-23 15:52:00 1703346720 1673.4199 2023-12-23 15:51:00 1703346660 1670.8657 2023-12-23 15:50:00 1703346600 1668.3114 2023-12-23 15:49:00 1703346540 1665.7572 2023-12-23 15:48:00 1703346480 1663.2030 2023-12-23 15:47:00 1703346420 1660.6488 2023-12-23 15:46:00 1703346360 1658.0946 2023-12-23 15:45:00 1703346300 1655.5404 2023-12-23 15:44:00 1703346240 1652.9860 2023-12-23 15:43:00 1703346180 1650.4318 2023-12-23 15:42:00 1703346120 1647.8777 2023-12-23 15:41:00 1703346060 1645.3233 2023-12-23 15:40:00 1703346000 1642.7691 2023-12-23 15:39:00 1703345940 1640.2147 2023-12-23 15:38:00 1703345880 1637.6605 2023-12-23 15:37:00 1703345820 1635.1063 2023-12-23 15:36:00 1703345760 1632.5520 2023-12-23 15:35:00 1703345700 1629.9977 2023-12-23 15:34:00 1703345640 1627.4433 2023-12-23 15:33:00 1703345580 1624.8891 2023-12-23 15:32:00 1703345520 1622.3347 2023-12-23 15:31:00 1703345460 1619.7805 2023-12-23 15:30:00 1703345400 1617.2688 2023-12-23 15:28:45 1703345325 1614.0333 2023-12-23 15:27:45 1703345265 1611.4790 2023-12-23 15:26:45 1703345205 1608.9247 2023-12-23 15:25:45 1703345145 1606.3706 2023-12-23 15:24:45 1703345085 1603.8164 2023-12-23 15:24:00 1703345040 1601.9006 2023-12-23 15:22:45 1703344965 1598.7075 2023-12-23 15:22:00 1703344920 1596.7918 2023-12-23 15:20:45 1703344845 1593.5988 2023-12-23 15:19:45 1703344785 1591.0445 2023-12-23 15:19:00 1703344740 1589.1287 2023-12-23 15:17:45 1703344665 1585.9359 2023-12-23 15:17:00 1703344620 1584.0202 2023-12-23 15:15:45 1703344545 1580.8272 2023-12-23 15:15:00 1703344500 1578.9114 2023-12-23 15:14:00 1703344440 1576.3570 2023-12-23 15:12:45 1703344365 1573.1640 2023-12-23 15:12:00 1703344320 1571.2483 2023-12-23 15:10:45 1703344245 1568.0552 2023-12-23 15:10:00 1703344200 1566.1394 2023-12-23 15:09:00 1703344140 1563.5850 2023-12-23 15:08:00 1703344080 1561.0305 2023-12-23 15:07:00 1703344020 1558.4762 2023-12-23 15:06:00 1703343960 1555.9217 2023-12-23 15:05:00 1703343900 1553.3674 2023-12-23 15:04:00 1703343840 1550.8131 2023-12-23 15:03:00 1703343780 1548.2587 2023-12-23 15:02:00 1703343720 1545.7043 2023-12-23 15:01:00 1703343660 1543.1501 2023-12-23 15:00:00 1703343600 1540.5957 2023-12-23 14:59:00 1703343540 1538.0414 2023-12-23 14:58:00 1703343480 1535.4870 2023-12-23 14:57:00 1703343420 1532.9327 2023-12-23 14:56:00 1703343360 1530.3784 2023-12-23 14:55:00 1703343300 1527.8240 2023-12-23 14:54:00 1703343240 1525.2698 2023-12-23 14:53:00 1703343180 1522.7155 2023-12-23 14:52:00 1703343120 1520.1612 2023-12-23 14:51:00 1703343060 1517.6069 2023-12-23 14:50:00 1703343000 1515.0526 2023-12-23 14:49:00 1703342940 1512.4983 2023-12-23 14:48:00 1703342880 1509.9438 2023-12-23 14:47:00 1703342820 1507.3895 2023-12-23 14:46:00 1703342760 1504.8352 2023-12-23 14:45:00 1703342700 1502.2807 2023-12-23 14:44:00 1703342640 1499.7264 2023-12-23 14:43:00 1703342580 1497.1721 2023-12-23 14:42:00 1703342520 1494.6179 2023-12-23 14:41:00 1703342460 1492.1063 2023-12-23 14:39:45 1703342385 1488.8709 2023-12-23 14:38:45 1703342325 1486.3166 2023-12-23 14:37:45 1703342265 1483.7623 2023-12-23 14:36:45 1703342205 1481.2081 2023-12-23 14:35:45 1703342145 1478.6538 2023-12-23 14:35:00 1703342100 1476.7381 2023-12-23 14:33:45 1703342025 1473.5454 2023-12-23 14:33:00 1703341980 1471.6299 2023-12-23 14:31:45 1703341905 1468.4371 2023-12-23 14:31:00 1703341860 1466.5214 2023-12-23 14:29:45 1703341785 1463.3286 2023-12-23 14:28:45 1703341725 1460.7744 2023-12-23 14:28:00 1703341680 1458.8588 2023-12-23 14:26:45 1703341605 1455.6659 2023-12-23 14:26:00 1703341560 1453.7501 2023-12-23 14:24:45 1703341485 1450.5573 2023-12-23 14:24:00 1703341440 1448.6416 2023-12-23 14:23:00 1703341380 1446.0873 2023-12-23 14:22:00 1703341320 1443.5332 2023-12-23 14:21:00 1703341260 1440.9790 2023-12-23 14:20:00 1703341200 1438.4248 2023-12-23 14:19:00 1703341140 1435.8706 2023-12-23 14:18:00 1703341080 1433.3161 2023-12-23 14:17:00 1703341020 1430.7620 2023-12-23 14:16:00 1703340960 1428.2077 2023-12-23 14:15:00 1703340900 1425.6534 2023-12-23 14:14:00 1703340840 1423.0990 2023-12-23 14:13:00 1703340780 1420.5448 2023-12-23 14:12:00 1703340720 1417.9905 2023-12-23 14:11:00 1703340660 1415.4363 2023-12-23 14:10:00 1703340600 1412.8821 2023-12-23 14:09:00 1703340540 1410.3277 2023-12-23 14:08:00 1703340480 1407.7732 2023-12-23 14:07:00 1703340420 1405.2187 2023-12-23 14:06:00 1703340360 1402.6642 2023-12-23 14:05:00 1703340300 1400.1097 2023-12-23 14:04:00 1703340240 1397.5554 2023-12-23 14:03:00 1703340180 1395.0009 2023-12-23 14:02:00 1703340120 1392.4466 2023-12-23 14:01:00 1703340060 1389.8923 2023-12-23 14:00:00 1703340000 1387.3379 2023-12-23 13:59:00 1703339940 1384.7836 2023-12-23 13:58:00 1703339880 1382.2292 2023-12-23 13:57:00 1703339820 1379.6748 2023-12-23 13:56:00 1703339760 1377.1205 2023-12-23 13:54:45 1703339685 1373.9276 2023-12-23 13:53:45 1703339625 1371.3734 2023-12-23 13:52:45 1703339565 1368.8192 2023-12-23 13:51:45 1703339505 1366.2649 2023-12-23 13:50:45 1703339445 1363.7107 2023-12-23 13:49:45 1703339385 1361.1566 2023-12-23 13:49:00 1703339340 1359.2410 2023-12-23 13:47:45 1703339265 1356.0484 2023-12-23 13:46:45 1703339205 1353.4942 2023-12-23 13:45:45 1703339145 1350.9399 2023-12-23 13:44:45 1703339085 1348.3857 2023-12-23 13:44:00 1703339040 1346.4700 2023-12-23 13:42:45 1703338965 1343.2772 2023-12-23 13:42:00 1703338920 1341.3616 2023-12-23 13:40:45 1703338845 1338.1686 2023-12-23 13:40:00 1703338800 1336.2529 2023-12-23 13:38:45 1703338725 1333.0600 2023-12-23 13:38:00 1703338680 1331.1443 2023-12-23 13:36:45 1703338605 1327.9514 2023-12-23 13:36:00 1703338560 1326.0357 2023-12-23 13:35:00 1703338500 1323.4814 2023-12-23 13:34:00 1703338440 1320.9270 2023-12-23 13:33:00 1703338380 1318.3726 2023-12-23 13:32:00 1703338320 1315.8183 2023-12-23 13:31:00 1703338260 1313.2639 2023-12-23 13:30:00 1703338200 1310.7095 2023-12-23 13:29:00 1703338140 1308.1550 2023-12-23 13:28:00 1703338080 1305.6005 2023-12-23 13:27:00 1703338020 1303.0461 2023-12-23 13:26:00 1703337960 1300.4918 2023-12-23 13:25:00 1703337900 1297.9375 2023-12-23 13:24:00 1703337840 1295.3831 2023-12-23 13:23:00 1703337780 1292.8287 2023-12-23 13:22:00 1703337720 1290.2745 2023-12-23 13:21:00 1703337660 1287.7202 2023-12-23 13:20:00 1703337600 1285.1659 2023-12-23 13:19:00 1703337540 1282.6114 2023-12-23 13:18:00 1703337480 1280.0570 2023-12-23 13:17:00 1703337420 1277.5026 2023-12-23 13:16:00 1703337360 1274.9482 2023-12-23 13:15:00 1703337300 1272.3938 2023-12-23 13:14:00 1703337240 1269.8396 2023-12-23 13:13:00 1703337180 1267.2855 2023-12-23 13:12:00 1703337120 1264.7314 2023-12-23 13:11:00 1703337060 1262.1770 2023-12-23 13:10:00 1703337000 1259.6228 2023-12-23 13:09:00 1703336940 1257.0684 2023-12-23 13:06:45 1703336805 1251.3216 2023-12-23 13:05:45 1703336745 1248.7681 2023-12-23 13:04:45 1703336685 1246.2144 2023-12-23 13:04:00 1703336640 1244.2988 2023-12-23 13:02:45 1703336565 1241.1059 2023-12-23 13:02:00 1703336520 1239.1904 2023-12-23 13:00:45 1703336445 1235.9976 2023-12-23 12:59:45 1703336385 1233.4432 2023-12-23 12:58:45 1703336325 1230.8888 2023-12-23 12:58:00 1703336280 1228.9731 2023-12-23 12:56:45 1703336205 1225.7804 2023-12-23 12:56:00 1703336160 1223.8647 2023-12-23 12:55:00 1703336100 1221.3104 2023-12-23 12:53:45 1703336025 1218.1177 2023-12-23 12:53:00 1703335980 1216.2021 2023-12-23 12:51:45 1703335905 1213.0096 2023-12-23 12:51:00 1703335860 1211.0938 2023-12-23 12:50:00 1703335800 1208.5407 2023-12-23 12:49:00 1703335740 1205.9877 2023-12-23 12:48:00 1703335680 1203.4353 2023-12-23 12:47:00 1703335620 1200.8813 2023-12-23 12:46:00 1703335560 1198.3270 2023-12-23 12:45:00 1703335500 1195.7738 2023-12-23 12:44:00 1703335440 1193.2269 2023-12-23 12:43:00 1703335380 1190.6741 2023-12-23 12:42:00 1703335320 1188.1198 2023-12-23 12:41:00 1703335260 1185.5655 2023-12-23 12:40:00 1703335200 1183.0113 2023-12-23 12:39:00 1703335140 1180.4569 2023-12-23 12:38:00 1703335080 1177.9027 2023-12-23 12:37:00 1703335020 1175.3484 2023-12-23 12:36:00 1703334960 1172.7942 2023-12-23 12:35:00 1703334900 1170.2399 2023-12-23 12:34:00 1703334840 1167.6855 2023-12-23 12:33:00 1703334780 1165.1314 2023-12-23 12:32:00 1703334720 1162.5770 2023-12-23 12:31:00 1703334660 1160.0228 2023-12-23 12:30:00 1703334600 1157.4684 2023-12-23 12:29:00 1703334540 1154.9140 2023-12-23 12:28:00 1703334480 1152.3597 2023-12-23 12:27:00 1703334420 1149.8053 2023-12-23 12:26:00 1703334360 1147.2509 2023-12-23 12:25:00 1703334300 1144.6965 2023-12-23 12:24:00 1703334240 1142.1421 2023-12-23 12:23:00 1703334180 1139.5878 2023-12-23 12:21:59 1703334119 1136.9908 2023-12-23 12:20:59 1703334059 1134.4364 2023-12-23 12:19:59 1703333999 1131.8819 2023-12-23 12:18:59 1703333939 1129.3276 2023-12-23 12:17:59 1703333879 1126.7732 2023-12-23 12:16:59 1703333819 1124.2187 2023-12-23 12:15:59 1703333759 1121.6643 2023-12-23 12:14:59 1703333699 1119.1100 2023-12-23 12:13:59 1703333639 1116.5554 2023-12-23 12:12:59 1703333579 1114.0011 2023-12-23 12:11:59 1703333519 1111.4467 2023-12-23 12:10:59 1703333459 1108.8923 2023-12-23 12:09:59 1703333399 1106.3381 2023-12-23 12:08:59 1703333339 1103.7836 2023-12-23 12:07:59 1703333279 1101.2293 2023-12-23 12:06:59 1703333219 1098.6749 2023-12-23 12:05:59 1703333159 1096.1206 2023-12-23 12:04:59 1703333099 1093.5690 2023-12-23 12:03:59 1703333039 1091.0151 2023-12-23 12:02:59 1703332979 1088.4611 2023-12-23 12:01:59 1703332919 1085.9069 2023-12-23 12:00:59 1703332859 1083.3526 2023-12-23 11:59:59 1703332799 1080.7984 2023-12-23 11:58:59 1703332739 1078.2442 2023-12-23 11:57:59 1703332679 1075.6899 2023-12-23 11:56:59 1703332619 1073.1355 2023-12-23 11:55:59 1703332559 1070.5812 2023-12-23 11:54:59 1703332499 1068.0269 2023-12-23 11:53:59 1703332439 1065.4729 2023-12-23 11:52:59 1703332379 1062.9185 2023-12-23 11:51:59 1703332319 1060.3642 2023-12-23 11:50:59 1703332259 1057.8108 2023-12-23 11:49:59 1703332199 1055.2573 2023-12-23 11:48:59 1703332139 1052.7031 2023-12-23 11:47:59 1703332079 1050.1488 2023-12-23 11:46:59 1703332019 1047.5946 2023-12-23 11:45:59 1703331959 1045.0405 2023-12-23 11:44:59 1703331899 1042.4861 2023-12-23 11:43:59 1703331839 1039.9318 2023-12-23 11:42:59 1703331779 1037.3774 2023-12-23 11:41:59 1703331719 1034.8230 2023-12-23 11:40:59 1703331659 1032.2687 2023-12-23 11:39:59 1703331599 1029.7153 2023-12-23 11:38:59 1703331539 1027.1610 2023-12-23 11:37:59 1703331479 1024.6068 2023-12-23 11:36:59 1703331419 1022.0526 2023-12-23 11:35:59 1703331359 1019.4985 2023-12-23 11:34:59 1703331299 1016.9442 2023-12-23 11:33:59 1703331239 1014.3900 2023-12-23 11:32:59 1703331179 1011.8356 2023-12-23 11:31:59 1703331119 1009.2813 2023-12-23 11:30:59 1703331059 1006.7269 2023-12-23 11:29:59 1703330999 1004.1727 2023-12-23 11:28:59 1703330939 1001.6181 2023-12-23 11:27:59 1703330879 999.0640 2023-12-23 11:26:59 1703330819 996.5097 2023-12-23 11:25:59 1703330759 993.9553 2023-12-23 11:24:59 1703330699 991.4009 2023-12-23 11:23:59 1703330639 988.8468 2023-12-23 11:22:59 1703330579 986.2923 2023-12-23 11:21:59 1703330519 983.7380 2023-12-23 11:20:59 1703330459 981.1838 2023-12-23 11:19:59 1703330399 978.6294 2023-12-23 11:18:59 1703330339 976.0750 2023-12-23 11:17:59 1703330279 973.5208 2023-12-23 11:16:59 1703330219 970.9664 2023-12-23 11:15:59 1703330159 968.4120 2023-12-23 11:14:59 1703330099 965.8576 2023-12-23 11:13:59 1703330039 963.3034 2023-12-23 11:12:59 1703329979 960.7490 2023-12-23 11:11:59 1703329919 958.1946 2023-12-23 11:10:59 1703329859 955.6403 2023-12-23 11:09:59 1703329799 953.0860 2023-12-23 11:08:59 1703329739 950.5317 2023-12-23 11:07:59 1703329679 947.9773 2023-12-23 11:06:59 1703329619 945.4230 2023-12-23 11:05:59 1703329559 942.8684 2023-12-23 11:04:59 1703329499 940.3142 2023-12-23 11:03:59 1703329439 937.7597 2023-12-23 11:02:59 1703329379 935.2052 2023-12-23 11:01:59 1703329319 932.6508 2023-12-23 11:00:59 1703329259 930.0965 2023-12-23 10:59:59 1703329199 927.5421 2023-12-23 10:58:59 1703329139 924.9878 2023-12-23 10:57:59 1703329079 922.4332 2023-12-23 10:56:59 1703329019 919.8789 2023-12-23 10:55:59 1703328959 917.3246 2023-12-23 10:54:59 1703328899 914.7704 2023-12-23 10:53:59 1703328839 912.2161 2023-12-23 10:52:59 1703328779 909.6619 2023-12-23 10:51:59 1703328719 907.1076 2023-12-23 10:50:59 1703328659 904.5532 2023-12-23 10:49:59 1703328599 901.9988 2023-12-23 10:49:00 1703328540 899.4446 2023-12-23 10:47:59 1703328479 896.8902 2023-12-23 10:46:59 1703328419 894.3360 2023-12-23 10:45:59 1703328359 891.7817 2023-12-23 10:44:59 1703328299 889.2276 2023-12-23 10:43:59 1703328239 886.6734 2023-12-23 10:42:59 1703328179 884.1191 2023-12-23 10:41:59 1703328119 881.5648 2023-12-23 10:40:59 1703328059 879.0104 2023-12-23 10:39:59 1703327999 876.4560 2023-12-23 10:38:59 1703327939 873.9017 2023-12-23 10:37:59 1703327879 871.3471 2023-12-23 10:36:59 1703327819 868.7927 2023-12-23 10:35:59 1703327759 866.2383 2023-12-23 10:34:59 1703327699 863.6842 2023-12-23 10:33:59 1703327639 861.1300 2023-12-23 10:32:59 1703327579 858.5782 2023-12-23 10:31:59 1703327519 856.0238 2023-12-23 10:30:59 1703327459 853.4698 2023-12-23 10:29:59 1703327399 850.9155 2023-12-23 10:28:59 1703327339 848.3612 2023-12-23 10:27:59 1703327279 845.8069 2023-12-23 10:26:59 1703327219 843.2526 2023-12-23 10:25:59 1703327159 840.6982 2023-12-23 10:24:59 1703327099 838.1438 2023-12-23 10:23:59 1703327039 835.5893 2023-12-23 10:22:59 1703326979 833.0348 2023-12-23 10:21:59 1703326919 830.4806 2023-12-23 10:20:59 1703326859 827.9264 2023-12-23 10:19:59 1703326799 825.3720 2023-12-23 10:18:59 1703326739 822.8178 2023-12-23 10:17:59 1703326679 820.2635 2023-12-23 10:16:59 1703326619 817.7091 2023-12-23 10:15:59 1703326559 815.1547 2023-12-23 10:14:59 1703326499 812.6007 2023-12-23 10:13:59 1703326439 810.0464 2023-12-23 10:12:59 1703326379 807.4921 2023-12-23 10:11:59 1703326319 804.9379 2023-12-23 10:10:59 1703326259 802.3835 2023-12-23 10:09:59 1703326199 799.8290 2023-12-23 10:08:59 1703326139 797.2745 2023-12-23 10:07:59 1703326079 794.7203 2023-12-23 10:06:59 1703326019 792.1660 2023-12-23 10:05:59 1703325959 789.6116 2023-12-23 10:04:59 1703325899 787.0572 2023-12-23 10:03:59 1703325839 784.5027 2023-12-23 10:02:59 1703325779 781.9484 2023-12-23 10:01:59 1703325719 779.3943 2023-12-23 10:00:59 1703325659 776.8402 2023-12-23 09:59:59 1703325599 774.2859 2023-12-23 09:58:59 1703325539 771.7315 2023-12-23 09:57:59 1703325479 769.1774 2023-12-23 09:56:59 1703325419 766.6232 2023-12-23 09:55:59 1703325359 764.0691 2023-12-23 09:54:59 1703325299 761.5147 2023-12-23 09:53:59 1703325239 758.9605 2023-12-23 09:52:59 1703325179 756.4066 2023-12-23 09:51:59 1703325119 753.8522 2023-12-23 09:50:59 1703325059 751.2978 2023-12-23 09:49:59 1703324999 748.7433 2023-12-23 09:48:59 1703324939 746.1893 2023-12-23 09:47:59 1703324879 743.6347 2023-12-23 09:46:59 1703324819 741.0806 2023-12-23 09:45:59 1703324759 738.5261 2023-12-23 09:44:59 1703324699 735.9720 2023-12-23 09:43:59 1703324639 733.4176 2023-12-23 09:42:59 1703324579 730.8634 2023-12-23 09:41:59 1703324519 728.3091 2023-12-23 09:40:59 1703324459 725.7548 2023-12-23 09:39:59 1703324399 723.2006 2023-12-23 09:38:59 1703324339 720.6463 2023-12-23 09:37:59 1703324279 718.0919 2023-12-23 09:36:59 1703324219 715.5374 2023-12-23 09:35:59 1703324159 712.9827 2023-12-23 09:34:59 1703324099 710.4282 2023-12-23 09:33:59 1703324039 707.8738 2023-12-23 09:32:59 1703323979 705.3195 2023-12-23 09:31:59 1703323919 702.7656 2023-12-23 09:30:59 1703323859 700.2116 2023-12-23 09:29:59 1703323799 697.6576 2023-12-23 09:28:59 1703323739 695.1036 2023-12-23 09:27:59 1703323679 692.5495 2023-12-23 09:26:59 1703323619 689.9958 2023-12-23 09:25:59 1703323559 687.4420 2023-12-23 09:24:59 1703323499 684.8877 2023-12-23 09:23:59 1703323439 682.3336 2023-12-23 09:22:59 1703323379 679.7795 2023-12-23 09:21:59 1703323319 677.2252 2023-12-23 09:20:59 1703323259 674.6710 2023-12-23 09:19:59 1703323199 672.1167 2023-12-23 09:19:00 1703323140 669.5626 2023-12-23 09:17:59 1703323079 667.0083 2023-12-23 09:16:59 1703323019 664.4541 2023-12-23 09:15:59 1703322959 661.9003 2023-12-23 09:14:59 1703322899 659.3458 2023-12-23 09:13:59 1703322839 656.7916 2023-12-23 09:12:59 1703322779 654.2372 2023-12-23 09:11:59 1703322719 651.6830 2023-12-23 09:10:59 1703322659 649.1286 2023-12-23 09:09:59 1703322599 646.5743 2023-12-23 09:08:59 1703322539 644.0202 2023-12-23 09:07:59 1703322479 641.4657 2023-12-23 09:06:59 1703322419 638.9117 2023-12-23 09:05:59 1703322359 636.3576 2023-12-23 09:04:59 1703322299 633.8035 2023-12-23 09:03:59 1703322239 631.2490 2023-12-23 09:02:59 1703322179 628.6945 2023-12-23 09:01:59 1703322119 626.1403 2023-12-23 09:00:59 1703322059 623.5857 2023-12-23 08:59:59 1703321999 621.0315 2023-12-23 08:58:59 1703321939 618.4771 2023-12-23 08:57:59 1703321879 615.9231 2023-12-23 08:56:59 1703321819 613.3688 2023-12-23 08:55:59 1703321759 610.8145 2023-12-23 08:54:59 1703321699 608.2604 2023-12-23 08:53:59 1703321639 605.7060 2023-12-23 08:52:59 1703321579 603.1519 2023-12-23 08:51:59 1703321519 600.5977 2023-12-23 08:50:59 1703321459 598.0434 2023-12-23 08:49:59 1703321399 595.4889 2023-12-23 08:48:59 1703321339 592.9348 2023-12-23 08:47:59 1703321279 590.3809 2023-12-23 08:46:59 1703321219 587.8267 2023-12-23 08:45:59 1703321159 585.2722 2023-12-23 08:44:59 1703321099 582.7182 2023-12-23 08:43:59 1703321039 580.1639 2023-12-23 08:42:59 1703320979 577.6097 2023-12-23 08:41:59 1703320919 575.0555 2023-12-23 08:40:59 1703320859 572.5016 2023-12-23 08:39:59 1703320799 569.9474 2023-12-23 08:38:59 1703320739 567.3933 2023-12-23 08:37:59 1703320679 564.8390 2023-12-23 08:36:59 1703320619 562.2846 2023-12-23 08:35:59 1703320559 559.7307 2023-12-23 08:34:59 1703320499 557.1772 2023-12-23 08:33:59 1703320439 554.6226 2023-12-23 08:32:59 1703320379 552.0684 2023-12-23 08:31:59 1703320319 549.5576 2023-12-23 08:30:59 1703320259 546.9614 2023-12-23 08:29:59 1703320199 544.4069 2023-12-23 08:28:59 1703320139 541.8526 2023-12-23 08:27:59 1703320079 539.2981 2023-12-23 08:26:59 1703320019 536.7446 2023-12-23 08:25:59 1703319959 534.1906 2023-12-23 08:24:59 1703319899 531.6361 2023-12-23 08:23:59 1703319839 529.0817 2023-12-23 08:22:59 1703319779 526.5272 2023-12-23 08:21:59 1703319719 523.9727 2023-12-23 08:20:59 1703319659 521.4181 2023-12-23 08:19:59 1703319599 518.8639 2023-12-23 08:18:59 1703319539 516.3094 2023-12-23 08:17:59 1703319479 513.7547 2023-12-23 08:16:59 1703319419 511.2000 2023-12-23 08:15:59 1703319359 508.6455 2023-12-23 08:14:59 1703319299 506.0909 2023-12-23 08:13:59 1703319239 503.5365 2023-12-23 08:12:59 1703319179 500.9820 2023-12-23 08:11:59 1703319119 498.4277 2023-12-23 08:10:59 1703319059 495.8732 2023-12-23 08:09:59 1703318999 493.3190 2023-12-23 08:08:59 1703318939 490.7648 2023-12-23 08:07:59 1703318879 488.2106 2023-12-23 08:06:59 1703318819 485.6562 2023-12-23 08:05:59 1703318759 483.1018 2023-12-23 08:04:59 1703318699 480.5474 2023-12-23 08:03:59 1703318639 477.9932 2023-12-23 08:02:59 1703318579 475.4390 2023-12-23 08:01:59 1703318519 472.8853 2023-12-23 08:00:59 1703318459 470.3315 2023-12-23 07:59:59 1703318399 467.7776 2023-12-23 07:58:59 1703318339 465.2233 2023-12-23 07:57:59 1703318279 462.6690 2023-12-23 07:56:59 1703318219 460.1148 2023-12-23 07:55:59 1703318159 457.5605 2023-12-23 07:54:59 1703318099 455.0061 2023-12-23 07:53:59 1703318039 452.4517 2023-12-23 07:52:59 1703317979 449.8975 2023-12-23 07:51:59 1703317919 447.3436 2023-12-23 07:50:59 1703317859 444.7893 2023-12-23 07:49:59 1703317799 442.2353 2023-12-23 07:48:59 1703317739 439.6811 2023-12-23 07:47:59 1703317679 437.1269 2023-12-23 07:46:59 1703317619 434.5727 2023-12-23 07:45:59 1703317559 432.0186 2023-12-23 07:44:59 1703317499 429.4646 2023-12-23 07:43:59 1703317439 426.9107 2023-12-23 07:42:59 1703317379 424.3567 2023-12-23 07:41:59 1703317319 421.8036 2023-12-23 07:40:59 1703317259 419.2494 2023-12-23 07:39:59 1703317199 416.6962 2023-12-23 07:38:59 1703317139 414.1456 2023-12-23 07:37:59 1703317079 411.5919 2023-12-23 07:36:59 1703317019 409.0380 2023-12-23 07:35:59 1703316959 406.4843 2023-12-23 07:34:59 1703316899 403.9330 2023-12-23 07:33:59 1703316839 401.3792 2023-12-23 07:32:59 1703316779 398.8267 2023-12-23 07:31:59 1703316719 396.2728 2023-12-23 07:30:59 1703316659 393.7188 2023-12-23 07:29:59 1703316599 391.1651 2023-12-23 07:28:59 1703316539 388.6110 2023-12-23 07:27:59 1703316479 386.0566 2023-12-23 07:26:59 1703316419 383.5022 2023-12-23 07:25:59 1703316359 380.9482 2023-12-23 07:24:59 1703316299 378.3938 2023-12-23 07:23:59 1703316239 375.8398 2023-12-23 07:22:59 1703316179 373.2857 2023-12-23 07:21:59 1703316119 370.7319 2023-12-23 07:20:59 1703316059 368.1778 2023-12-23 07:19:59 1703315999 365.6235 2023-12-23 07:18:59 1703315939 363.0691 2023-12-23 07:17:59 1703315879 360.5150 2023-12-23 07:16:59 1703315819 357.9609 2023-12-23 07:15:59 1703315759 355.4067 2023-12-23 07:14:59 1703315699 352.8524 2023-12-23 07:13:59 1703315639 350.2980 2023-12-23 07:12:59 1703315579 347.7437 2023-12-23 07:11:59 1703315519 345.1894 2023-12-23 07:10:59 1703315459 342.6352 2023-12-23 07:09:59 1703315399 340.0810 2023-12-23 07:08:59 1703315339 337.5266 2023-12-23 07:07:59 1703315279 334.9728 2023-12-23 07:06:59 1703315219 332.4191 2023-12-23 07:05:59 1703315159 329.8647 2023-12-23 07:04:59 1703315099 327.3105 2023-12-23 07:03:59 1703315039 324.7565 2023-12-23 07:02:59 1703314979 322.2027 2023-12-23 07:01:59 1703314919 319.6490 2023-12-23 07:00:59 1703314859 317.0954 2023-12-23 06:59:59 1703314799 314.5411 2023-12-23 06:58:59 1703314739 312.0295 2023-12-23 06:57:59 1703314679 309.4329 2023-12-23 06:56:59 1703314619 306.8783 2023-12-23 06:55:59 1703314559 304.3239 2023-12-23 06:54:59 1703314499 301.7697 2023-12-23 06:53:59 1703314439 299.2153 2023-12-23 06:52:59 1703314379 296.6610 2023-12-23 06:51:59 1703314319 294.1068 2023-12-23 06:50:59 1703314259 291.5526 2023-12-23 06:49:59 1703314199 288.9983 2023-12-23 06:48:59 1703314139 286.4442 2023-12-23 06:47:59 1703314079 283.8913 2023-12-23 06:46:59 1703314019 281.3371 2023-12-23 06:45:59 1703313959 278.7828 2023-12-23 06:44:59 1703313899 276.2288 2023-12-23 06:43:59 1703313839 273.6754 2023-12-23 06:42:59 1703313779 271.1217 2023-12-23 06:41:59 1703313719 268.5674 2023-12-23 06:40:59 1703313659 266.0143 2023-12-23 06:39:59 1703313599 263.4610 2023-12-23 06:38:59 1703313539 260.9070 2023-12-23 06:37:59 1703313479 258.3539 2023-12-23 06:36:59 1703313419 255.8022 2023-12-23 06:35:59 1703313359 253.2479 2023-12-23 06:34:59 1703313299 250.6948 2023-12-23 06:33:59 1703313239 248.1410 2023-12-23 06:32:59 1703313179 245.5871 2023-12-23 06:31:59 1703313119 243.0331 2023-12-23 06:30:59 1703313059 240.4790 2023-12-23 06:29:59 1703312999 237.9249 2023-12-23 06:28:59 1703312939 235.3707 2023-12-23 06:27:59 1703312879 232.8164 2023-12-23 06:26:59 1703312819 230.2624 2023-12-23 06:25:59 1703312759 227.7081 2023-12-23 06:24:59 1703312699 225.1541 2023-12-23 06:23:59 1703312639 222.5999 2023-12-23 06:22:59 1703312579 220.0460 2023-12-23 06:21:59 1703312519 217.4918 2023-12-23 06:20:59 1703312459 214.9376 2023-12-23 06:19:59 1703312399 212.3834 2023-12-23 06:18:59 1703312339 209.8292 2023-12-23 06:17:59 1703312279 207.2753 2023-12-23 06:16:59 1703312219 204.7211 2023-12-23 06:15:59 1703312159 202.1669 2023-12-23 06:14:59 1703312099 199.6127 2023-12-23 06:13:59 1703312039 197.0584 2023-12-23 06:12:59 1703311979 194.5042 2023-12-23 06:11:59 1703311919 191.9500 2023-12-23 06:10:59 1703311859 189.3958 2023-12-23 06:09:59 1703311799 186.8416 2023-12-23 06:08:59 1703311739 184.2873 2023-12-23 06:07:59 1703311679 181.7331 2023-12-23 06:06:59 1703311619 179.1787 2023-12-23 06:05:59 1703311559 176.6244 2023-12-23 06:04:59 1703311499 174.0701 2023-12-23 06:03:59 1703311439 171.5156 2023-12-23 06:02:59 1703311379 168.9611 2023-12-23 06:01:59 1703311319 166.4068 2023-12-23 06:00:59 1703311259 163.8525 2023-12-23 05:59:59 1703311199 161.2983 2023-12-23 05:58:59 1703311139 158.7442 2023-12-23 05:57:59 1703311079 156.1900 2023-12-23 05:56:59 1703311019 153.6356 2023-12-23 05:55:59 1703310959 151.0815 2023-12-23 05:54:59 1703310899 148.5380 2023-12-23 05:53:59 1703310839 145.9922 2023-12-23 05:52:59 1703310779 143.4617 2023-12-23 05:51:59 1703310719 140.9384 2023-12-23 05:50:59 1703310659 138.4120 2023-12-23 05:49:59 1703310599 135.8880 2023-12-23 05:48:59 1703310539 133.3767 2023-12-23 05:47:59 1703310479 130.8437 2023-12-23 05:46:59 1703310419 128.3171 2023-12-23 05:45:59 1703310359 125.8079 2023-12-23 05:44:59 1703310299 123.2760 2023-12-23 05:43:59 1703310239 120.7443 2023-12-23 05:42:59 1703310179 118.2117 2023-12-23 05:41:59 1703310119 115.6944 2023-12-23 05:40:59 1703310059 113.1732 2023-12-23 05:39:59 1703309999 110.6411 2023-12-23 05:38:59 1703309939 108.1153 2023-12-23 05:37:59 1703309879 105.5751 2023-12-23 05:36:59 1703309819 103.0548 2023-12-23 05:35:59 1703309759 100.5434 2023-12-23 05:34:59 1703309699 98.0188 2023-12-23 05:33:59 1703309639 95.5091 2023-12-23 05:32:59 1703309579 92.9861 2023-12-23 05:31:59 1703309519 90.4512 2023-12-23 05:30:59 1703309459 87.9412 2023-12-23 05:29:59 1703309399 85.4226 2023-12-23 05:28:59 1703309339 82.8989 2023-12-23 05:27:59 1703309279 80.3661 2023-12-23 05:26:59 1703309219 77.8378 2023-12-23 05:25:59 1703309159 75.3136 2023-12-23 05:24:59 1703309099 72.7871 2023-12-23 05:23:59 1703309039 70.2598 2023-12-23 05:22:59 1703308979 67.7350 2023-12-23 05:21:59 1703308919 65.2181 2023-12-23 05:20:59 1703308859 62.6871 2023-12-23 05:19:59 1703308799 60.1731 2023-12-23 05:18:59 1703308739 57.6530 2023-12-23 05:17:59 1703308679 55.1271 2023-12-23 05:16:59 1703308619 52.5901 2023-12-23 05:15:59 1703308559 50.0652 2023-12-23 05:14:59 1703308499 47.5480 2023-12-23 05:13:59 1703308439 45.0077 2023-12-23 05:12:59 1703308379 42.4857 2023-12-23 05:11:59 1703308319 39.9522 2023-12-23 05:10:59 1703308259 37.4160 2023-12-23 05:09:59 1703308199 34.8952 2023-12-23 05:08:59 1703308139 32.3812 2023-12-23 05:07:59 1703308079 29.8658 2023-12-23 05:06:59 1703308019 27.3497 2023-12-23 05:05:59 1703307959 24.8201 2023-12-23 05:04:59 1703307899 22.2966 2023-12-23 05:03:59 1703307839 19.7749 2023-12-23 05:02:59 1703307779 17.2651 2023-12-23 05:01:59 1703307719 14.7579 2023-12-23 05:00:59 1703307659 12.6795 2023-12-23 04:59:59 1703307599 11.3787 2023-12-23 04:58:59 1703307539 10.6955 2023-12-23 04:57:59 1703307479 10.4872 2023-12-23 04:56:59 1703307419 10.2444 2023-12-23 04:55:59 1703307359 10.1758 2023-12-23 04:54:59 1703307299 10.1189 2023-12-23 04:53:59 1703307239 10.1046 2023-12-23 04:52:59 1703307179 10.0890 2023-12-23 04:51:59 1703307119 10.0847 2023-12-23 04:50:59 1703307059 10.0200 2023-12-23 04:49:59 1703306999 9.9454 2023-12-23 04:48:59 1703306939 9.9261 2023-12-23 04:47:59 1703306879 9.7820 2023-12-23 04:46:59 1703306819 9.6941 2023-12-23 04:45:59 1703306759 9.6367 2023-12-23 04:44:59 1703306699 9.6224 2023-12-23 04:43:59 1703306639 9.5557 2023-12-23 04:42:59 1703306579 9.4973 2023-12-23 04:41:59 1703306519 9.4389 2023-12-23 04:40:59 1703306459 9.3845 2023-12-23 04:39:59 1703306399 9.2810 2023-12-23 04:38:59 1703306339 9.0986 2023-12-23 04:37:59 1703306279 8.9036 2023-12-23 04:36:59 1703306219 8.8262 2023-12-23 04:35:59 1703306159 8.8050 2023-12-23 04:34:59 1703306099 8.7874 2023-12-23 04:33:59 1703306039 8.7721 2023-12-23 04:32:59 1703305979 8.7485 2023-12-23 04:31:59 1703305919 8.6949 2023-12-23 04:30:59 1703305859 8.6846 2023-12-23 04:29:59 1703305799 8.6823 2023-12-23 04:28:59 1703305739 8.5953 2023-12-23 04:27:59 1703305679 8.5547 2023-12-23 04:26:59 1703305619 8.4974 2023-12-23 04:25:59 1703305559 8.2266 2023-12-23 04:24:59 1703305499 8.1971 2023-12-23 04:23:59 1703305439 8.1353 2023-12-23 04:22:59 1703305379 8.1138 2023-12-23 04:21:59 1703305319 8.0711 2023-12-23 04:20:59 1703305259 8.0298 2023-12-23 04:19:59 1703305199 8.0164 2023-12-23 04:18:59 1703305139 7.9258 2023-12-23 04:17:59 1703305079 7.9007 2023-12-23 04:16:59 1703305019 7.7711 2023-12-23 04:15:59 1703304959 7.6741 2023-12-23 04:14:59 1703304899 7.4486 2023-12-23 04:13:58 1703304838 7.4020 2023-12-23 04:12:58 1703304778 7.3492 2023-12-23 04:11:58 1703304718 7.3317 2023-12-23 04:10:58 1703304658 7.3044 2023-12-23 04:09:58 1703304598 7.1642 2023-12-23 04:08:58 1703304538 7.1378 2023-12-23 04:07:58 1703304478 6.7584 2023-12-23 04:06:58 1703304418 6.6356 2023-12-23 04:05:58 1703304358 6.5989 2023-12-23 04:04:58 1703304298 6.5863 2023-12-23 04:03:58 1703304238 6.5689 2023-12-23 04:02:58 1703304178 6.4606 2023-12-23 04:01:58 1703304118 6.4019 2023-12-23 04:00:58 1703304058 6.3934 2023-12-23 03:59:58 1703303998 6.3826 2023-12-23 03:58:58 1703303938 6.3673 2023-12-23 03:57:58 1703303878 6.2675 2023-12-23 03:56:58 1703303818 6.2252 2023-12-23 03:55:58 1703303758 6.0860 2023-12-23 03:54:58 1703303698 6.0190 2023-12-23 03:53:58 1703303638 5.7189 2023-12-23 03:52:58 1703303578 5.4014 2023-12-23 03:51:58 1703303518 5.3098 2023-12-23 03:50:58 1703303458 5.2883 2023-12-23 03:49:58 1703303398 5.2713 2023-12-23 03:48:58 1703303338 5.2415 2023-12-23 03:47:58 1703303278 5.1524 2023-12-23 03:46:58 1703303218 5.1162 2023-12-23 03:45:58 1703303158 5.0397 2023-12-23 03:44:58 1703303098 4.8996 2023-12-23 03:43:58 1703303038 4.8719 2023-12-23 03:42:58 1703302978 4.8062 2023-12-23 03:41:58 1703302918 4.7258 2023-12-23 03:40:58 1703302858 4.5619 2023-12-23 03:39:58 1703302798 4.1957 2023-12-23 03:38:58 1703302738 4.1145 2023-12-23 03:37:58 1703302678 4.0560 2023-12-23 03:36:58 1703302618 3.9863 2023-12-23 03:35:58 1703302558 3.9381 2023-12-23 03:34:58 1703302498 3.8711 2023-12-23 03:33:58 1703302438 3.8186 2023-12-23 03:32:58 1703302378 3.7292 2023-12-23 03:31:58 1703302318 3.5670 2023-12-23 03:30:58 1703302258 3.2407 2023-12-23 03:29:58 1703302198 3.0592 2023-12-23 03:28:58 1703302138 2.9634 2023-12-23 03:27:58 1703302078 2.8256 2023-12-23 03:26:58 1703302018 2.7770 2023-12-23 03:25:58 1703301958 2.7572 2023-12-23 03:24:58 1703301898 2.7042 2023-12-23 03:23:58 1703301838 2.6539 2023-12-23 03:22:58 1703301778 2.6312 2023-12-23 03:21:58 1703301718 2.5860 2023-12-23 03:20:58 1703301658 2.5860 2023-12-23 03:19:58 1703301598 2.5859 2023-12-23 03:18:58 1703301538 2.5858 2023-12-23 03:17:58 1703301478 2.5858 2023-12-23 03:16:58 1703301418 2.5858 2023-12-23 03:15:58 1703301358 2.5857 2023-12-23 03:14:58 1703301298 2.5857 2023-12-23 03:13:58 1703301238 2.5857 2023-12-23 03:12:58 1703301178 2.5858 2023-12-23 03:11:58 1703301118 2.5859 2023-12-23 03:10:58 1703301058 2.5860 2023-12-23 03:09:58 1703300998 2.5859 2023-12-23 03:08:58 1703300938 2.5860 2023-12-23 03:07:58 1703300878 2.5861 2023-12-23 03:06:58 1703300818 2.5861 2023-12-23 03:05:58 1703300758 2.5862 2023-12-23 03:04:58 1703300698 2.5862 2023-12-23 03:03:58 1703300638 2.5862 2023-12-23 03:02:58 1703300578 2.5864 2023-12-23 03:01:58 1703300518 2.5864 2023-12-23 03:00:58 1703300458 2.5864 2023-12-23 02:59:58 1703300398 2.5863 2023-12-23 02:58:58 1703300338 2.5864 2023-12-23 02:57:58 1703300278 2.5865 2023-12-23 02:56:58 1703300218 2.5865 2023-12-23 02:55:58 1703300158 2.5866 2023-12-23 02:54:58 1703300098 2.5866 2023-12-23 02:53:58 1703300038 2.5867 2023-12-23 02:52:58 1703299978 2.5867 2023-12-23 02:51:58 1703299918 2.5868 2023-12-23 02:50:58 1703299858 2.5868 2023-12-23 02:49:58 1703299798 2.5867 2023-12-23 02:48:58 1703299738 2.5868 2023-12-23 02:47:58 1703299678 2.5868 2023-12-23 02:46:58 1703299618 2.5869 2023-12-23 02:45:58 1703299558 2.5869 2023-12-23 02:44:58 1703299498 2.5869 2023-12-23 02:43:58 1703299438 2.5868 2023-12-23 02:42:58 1703299378 2.5867 2023-12-23 02:41:58 1703299318 2.5867 2023-12-23 02:40:58 1703299258 2.5867 2023-12-23 02:39:58 1703299198 2.5866 2023-12-23 02:38:58 1703299138 2.5867 2023-12-23 02:37:58 1703299078 2.5866 2023-12-23 02:36:58 1703299018 2.5864 2023-12-23 02:35:58 1703298958 2.5864 2023-12-23 02:34:58 1703298898 2.5865 2023-12-23 02:33:58 1703298838 2.5864 2023-12-23 02:32:58 1703298778 2.5864 2023-12-23 02:31:58 1703298718 2.5864 2023-12-23 02:30:58 1703298658 2.5864 2023-12-23 02:29:58 1703298598 2.5863 2023-12-23 02:28:58 1703298538 2.5863 2023-12-23 02:27:58 1703298478 2.5863 2023-12-23 02:26:58 1703298418 2.5863 2023-12-23 02:25:58 1703298358 2.5862 2023-12-23 02:24:58 1703298298 2.5862 2023-12-23 02:23:58 1703298238 2.5861 2023-12-23 02:22:58 1703298178 2.5860 2023-12-23 02:21:58 1703298118 2.5859 2023-12-23 02:20:58 1703298058 2.5859 2023-12-23 02:19:58 1703297998 2.5859 2023-12-23 02:18:58 1703297938 2.5860 2023-12-23 02:17:58 1703297878 2.5859 2023-12-23 02:16:58 1703297818 2.5858 2023-12-23 02:15:58 1703297758 2.5857 2023-12-23 02:14:58 1703297698 2.5856 2023-12-23 02:13:58 1703297638 2.5856 2023-12-23 02:12:58 1703297578 2.5855 2023-12-23 02:11:58 1703297518 2.5856 2023-12-23 02:10:58 1703297458 2.5854 2023-12-23 02:09:58 1703297398 2.5855 2023-12-23 02:08:58 1703297338 2.5854 2023-12-23 02:07:58 1703297278 2.5853 2023-12-23 02:06:58 1703297218 2.5853 2023-12-23 02:05:58 1703297158 2.5853 2023-12-23 02:04:58 1703297098 2.5853 2023-12-23 02:03:58 1703297038 2.5853 2023-12-23 02:02:58 1703296978 2.5854 2023-12-23 02:01:58 1703296918 2.5853 2023-12-23 02:00:58 1703296858 2.5854 2023-12-23 01:59:58 1703296798 2.5854 2023-12-23 01:58:58 1703296738 2.5854 2023-12-23 01:57:58 1703296678 2.5854 2023-12-23 01:56:58 1703296618 2.5854 2023-12-23 01:55:58 1703296558 2.5854 2023-12-23 01:54:58 1703296498 2.5854 2023-12-23 01:53:58 1703296438 2.5855 2023-12-23 01:52:58 1703296378 2.5855 2023-12-23 01:51:58 1703296318 2.5855 2023-12-23 01:50:58 1703296258 2.5855 2023-12-23 01:49:58 1703296198 2.5856 2023-12-23 01:48:58 1703296138 2.5857 2023-12-23 01:47:58 1703296078 2.5858 2023-12-23 01:46:58 1703296018 2.5859 2023-12-23 01:45:58 1703295958 2.5860 2023-12-23 01:44:58 1703295898 2.5861 2023-12-23 01:43:58 1703295838 2.5862 2023-12-23 01:42:58 1703295778 2.5863 2023-12-23 01:41:58 1703295718 2.5863 2023-12-23 01:40:58 1703295658 2.5863 2023-12-23 01:39:58 1703295598 2.5862 2023-12-23 01:38:58 1703295538 2.5863 2023-12-23 01:37:58 1703295478 2.5863 2023-12-23 01:36:58 1703295418 2.5864 2023-12-23 01:35:58 1703295358 2.5865 2023-12-23 01:34:58 1703295298 2.5866 2023-12-23 01:33:58 1703295238 2.5867 2023-12-23 01:32:58 1703295178 2.5868 2023-12-23 01:31:58 1703295118 2.5869 2023-12-23 01:30:58 1703295058 2.5870 2023-12-23 01:29:58 1703294998 2.5871 2023-12-23 01:28:58 1703294938 2.5873 2023-12-23 01:27:58 1703294878 2.5873 2023-12-23 01:26:58 1703294818 2.5874 2023-12-23 01:25:58 1703294758 2.5874 2023-12-23 01:24:58 1703294698 2.5874 2023-12-23 01:23:58 1703294638 2.5875 2023-12-23 01:22:58 1703294578 2.5875 2023-12-23 01:21:58 1703294518 2.5876 2023-12-23 01:20:58 1703294458 2.5876 2023-12-23 01:19:58 1703294398 2.5876 2023-12-23 01:18:58 1703294338 2.5876 2023-12-23 01:17:58 1703294278 2.5877 2023-12-23 01:16:58 1703294218 2.5877 2023-12-23 01:15:58 1703294158 2.5878 2023-12-23 01:14:58 1703294098 2.5877 2023-12-23 01:13:58 1703294038 2.5876 2023-12-23 01:12:58 1703293978 2.5878 2023-12-23 01:11:58 1703293918 2.5878 2023-12-23 01:10:58 1703293858 2.5878 2023-12-23 01:09:58 1703293798 2.5879 2023-12-23 01:08:58 1703293738 2.5880 2023-12-23 01:07:58 1703293678 2.5880 2023-12-23 01:06:58 1703293618 2.5881 2023-12-23 01:05:58 1703293558 2.5882 2023-12-23 01:04:58 1703293498 2.5882 2023-12-23 01:03:58 1703293438 2.5882 2023-12-23 01:02:58 1703293378 2.5883 2023-12-23 01:01:58 1703293318 2.5883 2023-12-23 01:00:58 1703293258 2.5882 2023-12-23 00:59:58 1703293198 2.5882 2023-12-23 00:58:58 1703293138 2.5882 2023-12-23 00:57:58 1703293078 2.5882 2023-12-23 00:56:58 1703293018 2.5880 2023-12-23 00:55:58 1703292958 2.5880 2023-12-23 00:54:58 1703292898 2.5879 2023-12-23 00:53:58 1703292838 2.5878 2023-12-23 00:52:58 1703292778 2.5877 2023-12-23 00:51:58 1703292718 2.5876 2023-12-23 00:50:58 1703292658 2.5875 2023-12-23 00:49:58 1703292598 2.5875 2023-12-23 00:48:58 1703292538 2.5874 2023-12-23 00:47:58 1703292478 2.5873 2023-12-23 00:46:58 1703292418 2.5872 2023-12-23 00:45:58 1703292358 2.5872 2023-12-23 00:44:58 1703292298 2.5873 2023-12-23 00:43:58 1703292238 2.5874 2023-12-23 00:42:58 1703292178 2.5876 2023-12-23 00:41:59 1703292119 2.5876 2023-12-23 00:40:58 1703292058 2.5877 2023-12-23 00:39:58 1703291998 2.5879 2023-12-23 00:38:58 1703291938 2.5879 2023-12-23 00:37:58 1703291878 2.5879 2023-12-23 00:36:58 1703291818 2.5880 2023-12-23 00:35:58 1703291758 2.5880 2023-12-23 00:34:58 1703291698 2.5879 2023-12-23 00:33:58 1703291638 2.5880 2023-12-23 00:32:58 1703291578 2.5880 2023-12-23 00:31:58 1703291518 2.5880 2023-12-23 00:30:58 1703291458 2.5880 2023-12-23 00:29:58 1703291398 2.5880 2023-12-23 00:28:58 1703291338 2.5879 2023-12-23 00:27:58 1703291278 2.5879 2023-12-23 00:26:58 1703291218 2.5879 2023-12-23 00:25:58 1703291158 2.5878 2023-12-23 00:24:58 1703291098 2.5878 2023-12-23 00:23:58 1703291038 2.5878 2023-12-23 00:22:58 1703290978 2.5878 2023-12-23 00:21:58 1703290918 2.5878 2023-12-23 00:20:58 1703290858 2.5878 2023-12-23 00:19:58 1703290798 2.5878 2023-12-23 00:18:58 1703290738 2.5878 2023-12-23 00:17:58 1703290678 2.5878 2023-12-23 00:16:58 1703290618 2.5879 2023-12-23 00:15:58 1703290558 2.5879 2023-12-23 00:14:58 1703290498 2.5879 2023-12-23 00:13:58 1703290438 2.5879 2023-12-23 00:12:58 1703290378 2.5879 2023-12-23 00:11:58 1703290318 2.5879 2023-12-23 00:10:58 1703290258 2.5879 2023-12-23 00:09:58 1703290198 2.5880 2023-12-23 00:08:58 1703290138 2.5880 2023-12-23 00:07:58 1703290078 2.5881 2023-12-23 00:06:58 1703290018 2.5880 2023-12-23 00:05:58 1703289958 2.5882 2023-12-23 00:04:58 1703289898 2.5884 2023-12-23 00:03:58 1703289838 2.5885 2023-12-23 00:02:58 1703289778 2.5885 2023-12-23 00:01:58 1703289718 2.5886 2023-12-23 00:00:58 1703289658 2.5887