#Date Unixtime Value #------------------------------------------------- 2023-12-09 23:59:51 1702166391 2.2855 2023-12-09 23:58:51 1702166331 2.2855 2023-12-09 23:57:51 1702166271 2.2856 2023-12-09 23:56:51 1702166211 2.2857 2023-12-09 23:55:51 1702166151 2.2859 2023-12-09 23:54:51 1702166091 2.2860 2023-12-09 23:53:51 1702166031 2.2861 2023-12-09 23:52:51 1702165971 2.2863 2023-12-09 23:51:51 1702165911 2.2863 2023-12-09 23:50:51 1702165851 2.2864 2023-12-09 23:49:51 1702165791 2.2866 2023-12-09 23:48:51 1702165731 2.2867 2023-12-09 23:47:51 1702165671 2.2867 2023-12-09 23:46:51 1702165611 2.2867 2023-12-09 23:45:51 1702165551 2.2867 2023-12-09 23:44:51 1702165491 2.2867 2023-12-09 23:43:51 1702165431 2.2868 2023-12-09 23:42:51 1702165371 2.2868 2023-12-09 23:41:51 1702165311 2.2870 2023-12-09 23:40:51 1702165251 2.2871 2023-12-09 23:39:51 1702165191 2.2874 2023-12-09 23:38:51 1702165131 2.2876 2023-12-09 23:37:51 1702165071 2.2878 2023-12-09 23:36:51 1702165011 2.2880 2023-12-09 23:35:51 1702164951 2.2883 2023-12-09 23:34:51 1702164891 2.2883 2023-12-09 23:33:51 1702164831 2.2884 2023-12-09 23:32:51 1702164771 2.2885 2023-12-09 23:31:51 1702164711 2.2883 2023-12-09 23:30:51 1702164651 2.2881 2023-12-09 23:29:51 1702164591 2.2878 2023-12-09 23:28:51 1702164531 2.2876 2023-12-09 23:27:51 1702164471 2.2874 2023-12-09 23:26:51 1702164411 2.2874 2023-12-09 23:25:51 1702164351 2.2874 2023-12-09 23:24:51 1702164291 2.2874 2023-12-09 23:23:51 1702164231 2.2873 2023-12-09 23:22:51 1702164171 2.2874 2023-12-09 23:21:51 1702164111 2.2874 2023-12-09 23:20:51 1702164051 2.2875 2023-12-09 23:19:51 1702163991 2.2875 2023-12-09 23:18:51 1702163931 2.2877 2023-12-09 23:17:51 1702163871 2.2877 2023-12-09 23:16:51 1702163811 2.2876 2023-12-09 23:15:51 1702163751 2.2876 2023-12-09 23:14:51 1702163691 2.2875 2023-12-09 23:13:51 1702163631 2.2875 2023-12-09 23:12:51 1702163571 2.2875 2023-12-09 23:11:51 1702163511 2.2875 2023-12-09 23:10:51 1702163451 2.2873 2023-12-09 23:09:51 1702163391 2.2872 2023-12-09 23:08:51 1702163331 2.2870 2023-12-09 23:07:51 1702163271 2.2869 2023-12-09 23:06:51 1702163211 2.2867 2023-12-09 23:05:51 1702163151 2.2867 2023-12-09 23:04:51 1702163091 2.2868 2023-12-09 23:03:51 1702163031 2.2867 2023-12-09 23:02:51 1702162971 2.2868 2023-12-09 23:01:51 1702162911 2.2867 2023-12-09 23:00:51 1702162851 2.2867 2023-12-09 22:59:51 1702162791 2.2866 2023-12-09 22:58:51 1702162731 2.2866 2023-12-09 22:57:51 1702162671 2.2867 2023-12-09 22:56:51 1702162611 2.2866 2023-12-09 22:55:51 1702162551 2.2865 2023-12-09 22:54:51 1702162491 2.2865 2023-12-09 22:53:51 1702162431 2.2867 2023-12-09 22:52:51 1702162371 2.2868 2023-12-09 22:51:51 1702162311 2.2868 2023-12-09 22:50:51 1702162251 2.2870 2023-12-09 22:49:51 1702162191 2.2871 2023-12-09 22:48:51 1702162131 2.2871 2023-12-09 22:47:51 1702162071 2.2870 2023-12-09 22:46:51 1702162011 2.2870 2023-12-09 22:45:51 1702161951 2.2869 2023-12-09 22:44:51 1702161891 2.2869 2023-12-09 22:43:51 1702161831 2.2869 2023-12-09 22:42:51 1702161771 2.2869 2023-12-09 22:41:51 1702161711 2.2869 2023-12-09 22:40:51 1702161651 2.2869 2023-12-09 22:39:51 1702161591 2.2870 2023-12-09 22:38:51 1702161531 2.2870 2023-12-09 22:37:51 1702161471 2.2870 2023-12-09 22:36:51 1702161411 2.2869 2023-12-09 22:35:51 1702161351 2.2870 2023-12-09 22:34:51 1702161291 2.2870 2023-12-09 22:33:51 1702161231 2.2870 2023-12-09 22:32:51 1702161171 2.2870 2023-12-09 22:31:51 1702161111 2.2871 2023-12-09 22:30:51 1702161051 2.2871 2023-12-09 22:29:50 1702160990 2.2871 2023-12-09 22:28:50 1702160930 2.2871 2023-12-09 22:27:50 1702160870 2.2870 2023-12-09 22:26:50 1702160810 2.2870 2023-12-09 22:25:50 1702160750 2.2871 2023-12-09 22:24:50 1702160690 2.2871 2023-12-09 22:23:50 1702160630 2.2871 2023-12-09 22:22:50 1702160570 2.2869 2023-12-09 22:21:50 1702160510 2.2869 2023-12-09 22:20:50 1702160450 2.2869 2023-12-09 22:19:50 1702160390 2.2868 2023-12-09 22:18:50 1702160330 2.2867 2023-12-09 22:17:50 1702160270 2.2867 2023-12-09 22:16:50 1702160210 2.2865 2023-12-09 22:15:50 1702160150 2.2865 2023-12-09 22:14:50 1702160090 2.2864 2023-12-09 22:13:50 1702160030 2.2863 2023-12-09 22:12:50 1702159970 2.2861 2023-12-09 22:11:50 1702159910 2.2861 2023-12-09 22:10:50 1702159850 2.2860 2023-12-09 22:09:50 1702159790 2.2861 2023-12-09 22:08:50 1702159730 2.2859 2023-12-09 22:07:50 1702159670 2.2859 2023-12-09 22:06:50 1702159610 2.2857 2023-12-09 22:05:50 1702159550 2.2857 2023-12-09 22:04:50 1702159490 2.2856 2023-12-09 22:03:50 1702159430 2.2855 2023-12-09 22:02:50 1702159370 2.2855 2023-12-09 22:01:50 1702159310 2.2853 2023-12-09 22:00:50 1702159250 2.2852 2023-12-09 21:59:50 1702159190 2.2851 2023-12-09 21:58:50 1702159130 2.2849 2023-12-09 21:57:50 1702159070 2.2848 2023-12-09 21:56:50 1702159010 2.2848 2023-12-09 21:55:50 1702158950 2.2847 2023-12-09 21:54:50 1702158890 2.2846 2023-12-09 21:53:50 1702158830 2.2845 2023-12-09 21:52:50 1702158770 2.2846 2023-12-09 21:51:50 1702158710 2.2846 2023-12-09 21:50:50 1702158650 2.2845 2023-12-09 21:49:50 1702158590 2.2845 2023-12-09 21:48:50 1702158530 2.2846 2023-12-09 21:47:50 1702158470 2.2846 2023-12-09 21:46:50 1702158410 2.2846 2023-12-09 21:45:50 1702158350 2.2847 2023-12-09 21:44:50 1702158290 2.2846 2023-12-09 21:43:50 1702158230 2.2847 2023-12-09 21:42:50 1702158170 2.2847 2023-12-09 21:41:50 1702158110 2.2848 2023-12-09 21:40:50 1702158050 2.2849 2023-12-09 21:39:50 1702157990 2.2850 2023-12-09 21:38:50 1702157930 2.2850 2023-12-09 21:37:50 1702157870 2.2851 2023-12-09 21:36:50 1702157810 2.2852 2023-12-09 21:35:50 1702157750 2.2853 2023-12-09 21:34:50 1702157690 2.2854 2023-12-09 21:33:50 1702157630 2.2855 2023-12-09 21:32:50 1702157570 2.2856 2023-12-09 21:31:50 1702157510 2.2857 2023-12-09 21:30:50 1702157450 2.2858 2023-12-09 21:29:50 1702157390 2.2858 2023-12-09 21:28:50 1702157330 2.2858 2023-12-09 21:27:50 1702157270 2.2858 2023-12-09 21:26:50 1702157210 2.2858 2023-12-09 21:25:50 1702157150 2.2858 2023-12-09 21:24:50 1702157090 2.2858 2023-12-09 21:23:50 1702157030 2.2858 2023-12-09 21:22:50 1702156970 2.2859 2023-12-09 21:21:50 1702156910 2.2859 2023-12-09 21:20:50 1702156850 2.2860 2023-12-09 21:19:50 1702156790 2.2860 2023-12-09 21:18:50 1702156730 2.2859 2023-12-09 21:17:50 1702156670 2.2860 2023-12-09 21:16:50 1702156610 2.2861 2023-12-09 21:15:50 1702156550 2.2861 2023-12-09 21:14:50 1702156490 2.2861 2023-12-09 21:13:50 1702156430 2.2861 2023-12-09 21:12:50 1702156370 2.2861 2023-12-09 21:11:50 1702156310 2.2861 2023-12-09 21:10:50 1702156250 2.2861 2023-12-09 21:09:50 1702156190 2.2860 2023-12-09 21:08:50 1702156130 2.2861 2023-12-09 21:07:50 1702156070 2.2860 2023-12-09 21:06:50 1702156010 2.2860 2023-12-09 21:05:50 1702155950 2.2859 2023-12-09 21:04:50 1702155890 2.2859 2023-12-09 21:03:50 1702155830 2.2858 2023-12-09 21:02:50 1702155770 2.2857 2023-12-09 21:01:50 1702155710 2.2857 2023-12-09 21:00:50 1702155650 2.2857 2023-12-09 20:59:50 1702155590 2.2857 2023-12-09 20:58:50 1702155530 2.2855 2023-12-09 20:57:50 1702155470 2.2854 2023-12-09 20:56:50 1702155410 2.2852 2023-12-09 20:55:50 1702155350 2.2852 2023-12-09 20:54:50 1702155290 2.2850 2023-12-09 20:53:50 1702155230 2.2849 2023-12-09 20:52:50 1702155170 2.2849 2023-12-09 20:51:50 1702155110 2.2848 2023-12-09 20:50:50 1702155050 2.2848 2023-12-09 20:49:50 1702154990 2.2847 2023-12-09 20:48:50 1702154930 2.2847 2023-12-09 20:47:50 1702154870 2.2847 2023-12-09 20:46:50 1702154810 2.2848 2023-12-09 20:45:50 1702154750 2.2848 2023-12-09 20:44:50 1702154690 2.2848 2023-12-09 20:43:50 1702154630 2.2848 2023-12-09 20:42:50 1702154570 2.2848 2023-12-09 20:41:50 1702154510 2.2849 2023-12-09 20:40:50 1702154450 2.2849 2023-12-09 20:39:50 1702154390 2.2849 2023-12-09 20:38:50 1702154330 2.2849 2023-12-09 20:37:50 1702154270 2.2849 2023-12-09 20:36:50 1702154210 2.2848 2023-12-09 20:35:50 1702154150 2.2849 2023-12-09 20:34:50 1702154090 2.2848 2023-12-09 20:33:50 1702154030 2.2848 2023-12-09 20:32:50 1702153970 2.2848 2023-12-09 20:31:50 1702153910 2.2847 2023-12-09 20:30:50 1702153850 2.2846 2023-12-09 20:29:50 1702153790 2.2845 2023-12-09 20:28:50 1702153730 2.2845 2023-12-09 20:27:50 1702153670 2.2845 2023-12-09 20:26:50 1702153610 2.2845 2023-12-09 20:25:50 1702153550 2.2846 2023-12-09 20:24:50 1702153490 2.2845 2023-12-09 20:23:50 1702153430 2.2844 2023-12-09 20:22:50 1702153370 2.2844 2023-12-09 20:21:50 1702153310 2.2844 2023-12-09 20:20:50 1702153250 2.2843 2023-12-09 20:19:50 1702153190 2.2843 2023-12-09 20:18:50 1702153130 2.2842 2023-12-09 20:17:50 1702153070 2.2841 2023-12-09 20:16:50 1702153010 2.2842 2023-12-09 20:15:50 1702152950 2.2842 2023-12-09 20:14:50 1702152890 2.2842 2023-12-09 20:13:50 1702152830 2.2842 2023-12-09 20:12:50 1702152770 2.2842 2023-12-09 20:11:50 1702152710 2.2843 2023-12-09 20:10:50 1702152650 2.2843 2023-12-09 20:09:50 1702152590 2.2844 2023-12-09 20:08:50 1702152530 2.2845 2023-12-09 20:07:50 1702152470 2.2845 2023-12-09 20:06:50 1702152410 2.2846 2023-12-09 20:05:50 1702152350 2.2847 2023-12-09 20:04:50 1702152290 2.2847 2023-12-09 20:03:50 1702152230 2.2848 2023-12-09 20:02:50 1702152170 2.2850 2023-12-09 20:01:50 1702152110 2.2850 2023-12-09 20:00:50 1702152050 2.2851 2023-12-09 19:59:50 1702151990 2.2852 2023-12-09 19:58:50 1702151930 2.2852 2023-12-09 19:57:50 1702151870 2.2852 2023-12-09 19:56:50 1702151810 2.2855 2023-12-09 19:55:50 1702151750 2.2855 2023-12-09 19:54:50 1702151690 2.2856 2023-12-09 19:53:50 1702151630 2.2856 2023-12-09 19:52:50 1702151570 2.2856 2023-12-09 19:51:50 1702151510 2.2857 2023-12-09 19:50:50 1702151450 2.2857 2023-12-09 19:49:50 1702151390 2.2859 2023-12-09 19:48:50 1702151330 2.2860 2023-12-09 19:47:50 1702151270 2.2861 2023-12-09 19:46:50 1702151210 2.2861 2023-12-09 19:45:50 1702151150 2.2863 2023-12-09 19:44:50 1702151090 2.2864 2023-12-09 19:43:50 1702151030 2.2865 2023-12-09 19:42:50 1702150970 2.2865 2023-12-09 19:41:50 1702150910 2.2865 2023-12-09 19:40:50 1702150850 2.2865 2023-12-09 19:39:50 1702150790 2.2866 2023-12-09 19:38:50 1702150730 2.2866 2023-12-09 19:37:50 1702150670 2.2867 2023-12-09 19:36:50 1702150610 2.2868 2023-12-09 19:35:50 1702150550 2.2868 2023-12-09 19:34:50 1702150490 2.2870 2023-12-09 19:33:50 1702150430 2.2870 2023-12-09 19:32:50 1702150370 2.2870 2023-12-09 19:31:50 1702150310 2.2871 2023-12-09 19:30:50 1702150250 2.2871 2023-12-09 19:29:50 1702150190 2.2872 2023-12-09 19:28:50 1702150130 2.2871 2023-12-09 19:27:50 1702150070 2.2870 2023-12-09 19:26:50 1702150010 2.2871 2023-12-09 19:25:50 1702149950 2.2872 2023-12-09 19:24:50 1702149890 2.2873 2023-12-09 19:23:50 1702149830 2.2874 2023-12-09 19:22:50 1702149770 2.2875 2023-12-09 19:21:50 1702149710 2.2876 2023-12-09 19:20:50 1702149650 2.2878 2023-12-09 19:19:50 1702149590 2.2880 2023-12-09 19:18:50 1702149530 2.2880 2023-12-09 19:17:50 1702149470 2.2882 2023-12-09 19:16:50 1702149410 2.2883 2023-12-09 19:15:50 1702149350 2.2884 2023-12-09 19:14:50 1702149290 2.2884 2023-12-09 19:13:50 1702149230 2.2886 2023-12-09 19:12:50 1702149170 2.2887 2023-12-09 19:11:50 1702149110 2.2889 2023-12-09 19:10:50 1702149050 2.2890 2023-12-09 19:09:50 1702148990 2.2893 2023-12-09 19:08:50 1702148930 2.2893 2023-12-09 19:07:50 1702148870 2.2895 2023-12-09 19:06:50 1702148810 2.2895 2023-12-09 19:05:50 1702148750 2.2896 2023-12-09 19:04:50 1702148690 2.2897 2023-12-09 19:03:50 1702148630 2.2899 2023-12-09 19:02:50 1702148570 2.2900 2023-12-09 19:01:50 1702148510 2.2901 2023-12-09 19:00:50 1702148450 2.2902 2023-12-09 18:59:50 1702148390 2.2904 2023-12-09 18:58:50 1702148330 2.2905 2023-12-09 18:57:50 1702148270 2.2907 2023-12-09 18:56:50 1702148210 2.2907 2023-12-09 18:55:50 1702148150 2.2909 2023-12-09 18:54:50 1702148090 2.2909 2023-12-09 18:53:50 1702148030 2.2909 2023-12-09 18:52:50 1702147970 2.2910 2023-12-09 18:51:50 1702147910 2.2910 2023-12-09 18:50:50 1702147850 2.2911 2023-12-09 18:49:50 1702147790 2.2913 2023-12-09 18:48:50 1702147730 2.2914 2023-12-09 18:47:50 1702147670 2.2915 2023-12-09 18:46:50 1702147610 2.2917 2023-12-09 18:45:50 1702147550 2.2918 2023-12-09 18:44:50 1702147490 2.2920 2023-12-09 18:43:50 1702147430 2.2921 2023-12-09 18:42:50 1702147370 2.2922 2023-12-09 18:41:50 1702147310 2.2923 2023-12-09 18:40:50 1702147250 2.2924 2023-12-09 18:39:50 1702147190 2.2926 2023-12-09 18:38:50 1702147130 2.2927 2023-12-09 18:37:50 1702147070 2.2928 2023-12-09 18:36:50 1702147010 2.2929 2023-12-09 18:35:50 1702146950 2.2930 2023-12-09 18:34:50 1702146890 2.2930 2023-12-09 18:33:50 1702146830 2.2930 2023-12-09 18:32:50 1702146770 2.2930 2023-12-09 18:31:50 1702146710 2.2931 2023-12-09 18:30:50 1702146650 2.2930 2023-12-09 18:29:50 1702146590 2.2930 2023-12-09 18:28:50 1702146530 2.2930 2023-12-09 18:27:50 1702146470 2.2930 2023-12-09 18:26:50 1702146410 2.2932 2023-12-09 18:25:50 1702146350 2.2933 2023-12-09 18:24:50 1702146290 2.2934 2023-12-09 18:23:50 1702146230 2.2936 2023-12-09 18:22:50 1702146170 2.2938 2023-12-09 18:21:50 1702146110 2.2940 2023-12-09 18:20:50 1702146050 2.2941 2023-12-09 18:19:50 1702145990 2.2944 2023-12-09 18:18:50 1702145930 2.2945 2023-12-09 18:17:50 1702145870 2.2947 2023-12-09 18:16:50 1702145810 2.2948 2023-12-09 18:15:50 1702145750 2.2948 2023-12-09 18:14:50 1702145690 2.2949 2023-12-09 18:13:50 1702145630 2.2950 2023-12-09 18:12:50 1702145570 2.2951 2023-12-09 18:11:50 1702145510 2.2953 2023-12-09 18:10:50 1702145450 2.2954 2023-12-09 18:09:50 1702145390 2.2954 2023-12-09 18:08:50 1702145330 2.2956 2023-12-09 18:07:50 1702145270 2.2957 2023-12-09 18:06:50 1702145210 2.2958 2023-12-09 18:05:50 1702145150 2.2958 2023-12-09 18:04:50 1702145090 2.2959 2023-12-09 18:03:50 1702145030 2.2961 2023-12-09 18:02:50 1702144970 2.2962 2023-12-09 18:01:50 1702144910 2.2963 2023-12-09 18:00:50 1702144850 2.2964 2023-12-09 17:59:50 1702144790 2.2965 2023-12-09 17:58:50 1702144730 2.2966 2023-12-09 17:57:50 1702144670 2.2968 2023-12-09 17:56:50 1702144610 2.2968 2023-12-09 17:55:50 1702144550 2.2969 2023-12-09 17:54:50 1702144490 2.2971 2023-12-09 17:53:50 1702144430 2.2971 2023-12-09 17:52:50 1702144370 2.2972 2023-12-09 17:51:50 1702144310 2.2973 2023-12-09 17:50:50 1702144250 2.2974 2023-12-09 17:49:50 1702144190 2.2975 2023-12-09 17:48:50 1702144130 2.2974 2023-12-09 17:47:50 1702144070 2.2974 2023-12-09 17:46:50 1702144010 2.2973 2023-12-09 17:45:50 1702143950 2.2973 2023-12-09 17:44:50 1702143890 2.2974 2023-12-09 17:43:50 1702143830 2.2974 2023-12-09 17:42:50 1702143770 2.2976 2023-12-09 17:41:50 1702143710 2.2977 2023-12-09 17:40:50 1702143650 2.2978 2023-12-09 17:39:50 1702143590 2.2978 2023-12-09 17:38:50 1702143530 2.2979 2023-12-09 17:37:50 1702143470 2.2980 2023-12-09 17:36:50 1702143410 2.2981 2023-12-09 17:35:50 1702143350 2.2981 2023-12-09 17:34:50 1702143290 2.2982 2023-12-09 17:33:50 1702143230 2.2982 2023-12-09 17:32:50 1702143170 2.2983 2023-12-09 17:31:50 1702143110 2.2983 2023-12-09 17:30:50 1702143050 2.2984 2023-12-09 17:29:50 1702142990 2.2985 2023-12-09 17:28:50 1702142930 2.2984 2023-12-09 17:27:50 1702142870 2.2985 2023-12-09 17:26:50 1702142810 2.2985 2023-12-09 17:25:50 1702142750 2.2987 2023-12-09 17:24:50 1702142690 2.2987 2023-12-09 17:23:50 1702142630 2.2988 2023-12-09 17:22:50 1702142570 2.2989 2023-12-09 17:21:50 1702142510 2.2990 2023-12-09 17:20:50 1702142450 2.2990 2023-12-09 17:19:50 1702142390 2.2990 2023-12-09 17:18:50 1702142330 2.2991 2023-12-09 17:17:50 1702142270 2.2992 2023-12-09 17:16:50 1702142210 2.2993 2023-12-09 17:15:50 1702142150 2.2994 2023-12-09 17:14:50 1702142090 2.2994 2023-12-09 17:13:50 1702142030 2.2995 2023-12-09 17:12:50 1702141970 2.2997 2023-12-09 17:11:50 1702141910 2.2998 2023-12-09 17:10:50 1702141850 2.2999 2023-12-09 17:09:50 1702141790 2.3000 2023-12-09 17:08:50 1702141730 2.3001 2023-12-09 17:07:50 1702141670 2.3001 2023-12-09 17:06:50 1702141610 2.3002 2023-12-09 17:05:50 1702141550 2.3002 2023-12-09 17:04:50 1702141490 2.3002 2023-12-09 17:03:50 1702141430 2.3001 2023-12-09 17:02:50 1702141370 2.3001 2023-12-09 17:01:50 1702141310 2.3000 2023-12-09 17:00:50 1702141250 2.2999 2023-12-09 16:59:50 1702141190 2.2999 2023-12-09 16:58:50 1702141130 2.2998 2023-12-09 16:57:50 1702141070 2.2998 2023-12-09 16:56:50 1702141010 2.2998 2023-12-09 16:55:50 1702140950 2.2997 2023-12-09 16:54:50 1702140890 2.2999 2023-12-09 16:53:50 1702140830 2.3000 2023-12-09 16:52:50 1702140770 2.3000 2023-12-09 16:51:50 1702140710 2.3000 2023-12-09 16:50:50 1702140650 2.3001 2023-12-09 16:49:50 1702140590 2.3002 2023-12-09 16:48:50 1702140530 2.3002 2023-12-09 16:47:50 1702140470 2.3003 2023-12-09 16:46:50 1702140410 2.3004 2023-12-09 16:45:50 1702140350 2.3005 2023-12-09 16:44:50 1702140290 2.3006 2023-12-09 16:43:50 1702140230 2.3008 2023-12-09 16:42:50 1702140170 2.3009 2023-12-09 16:41:50 1702140110 2.3012 2023-12-09 16:40:50 1702140050 2.3012 2023-12-09 16:39:50 1702139990 2.3013 2023-12-09 16:38:50 1702139930 2.3014 2023-12-09 16:37:50 1702139870 2.3015 2023-12-09 16:36:50 1702139810 2.3016 2023-12-09 16:35:50 1702139750 2.3018 2023-12-09 16:34:50 1702139690 2.3020 2023-12-09 16:33:50 1702139630 2.3023 2023-12-09 16:32:50 1702139570 2.3024 2023-12-09 16:31:50 1702139510 2.3026 2023-12-09 16:30:50 1702139450 2.3027 2023-12-09 16:29:50 1702139390 2.3029 2023-12-09 16:28:50 1702139330 2.3030 2023-12-09 16:27:50 1702139270 2.3031 2023-12-09 16:26:50 1702139210 2.3033 2023-12-09 16:25:50 1702139150 2.3034 2023-12-09 16:24:50 1702139090 2.3035 2023-12-09 16:23:50 1702139030 2.3036 2023-12-09 16:22:50 1702138970 2.3038 2023-12-09 16:21:50 1702138910 2.3039 2023-12-09 16:20:50 1702138850 2.3040 2023-12-09 16:19:50 1702138790 2.3039 2023-12-09 16:18:50 1702138730 2.3040 2023-12-09 16:17:50 1702138670 2.3041 2023-12-09 16:16:50 1702138610 2.3042 2023-12-09 16:15:50 1702138550 2.3043 2023-12-09 16:14:50 1702138490 2.3044 2023-12-09 16:13:50 1702138430 2.3045 2023-12-09 16:12:50 1702138370 2.3047 2023-12-09 16:11:50 1702138310 2.3048 2023-12-09 16:10:50 1702138250 2.3049 2023-12-09 16:09:50 1702138190 2.3049 2023-12-09 16:08:50 1702138130 2.3051 2023-12-09 16:07:50 1702138070 2.3052 2023-12-09 16:06:50 1702138010 2.3053 2023-12-09 16:05:50 1702137950 2.3053 2023-12-09 16:04:50 1702137890 2.3052 2023-12-09 16:03:50 1702137830 2.3052 2023-12-09 16:02:50 1702137770 2.3051 2023-12-09 16:01:50 1702137710 2.3051 2023-12-09 16:00:50 1702137650 2.3050 2023-12-09 15:59:50 1702137590 2.3051 2023-12-09 15:58:51 1702137531 2.3049 2023-12-09 15:57:50 1702137470 2.3049 2023-12-09 15:56:50 1702137410 2.3048 2023-12-09 15:55:50 1702137350 2.3046 2023-12-09 15:54:50 1702137290 2.3045 2023-12-09 15:53:50 1702137230 2.3045 2023-12-09 15:52:50 1702137170 2.3044 2023-12-09 15:51:50 1702137110 2.3043 2023-12-09 15:50:50 1702137050 2.3044 2023-12-09 15:49:50 1702136990 2.3043 2023-12-09 15:48:50 1702136930 2.3044 2023-12-09 15:47:50 1702136870 2.3043 2023-12-09 15:46:50 1702136810 2.3044 2023-12-09 15:45:50 1702136750 2.3044 2023-12-09 15:44:50 1702136690 2.3045 2023-12-09 15:43:50 1702136630 2.3045 2023-12-09 15:42:50 1702136570 2.3046 2023-12-09 15:41:50 1702136510 2.3047 2023-12-09 15:40:50 1702136450 2.3047 2023-12-09 15:39:50 1702136390 2.3048 2023-12-09 15:38:50 1702136330 2.3049 2023-12-09 15:37:50 1702136270 2.3051 2023-12-09 15:36:50 1702136210 2.3051 2023-12-09 15:35:50 1702136150 2.3051 2023-12-09 15:34:50 1702136090 2.3051 2023-12-09 15:33:50 1702136030 2.3051 2023-12-09 15:32:50 1702135970 2.3052 2023-12-09 15:31:50 1702135910 2.3051 2023-12-09 15:30:50 1702135850 2.3051 2023-12-09 15:29:50 1702135790 2.3052 2023-12-09 15:28:50 1702135730 2.3051 2023-12-09 15:27:50 1702135670 2.3051 2023-12-09 15:26:50 1702135610 2.3051 2023-12-09 15:25:50 1702135550 2.3051 2023-12-09 15:24:50 1702135490 2.3051 2023-12-09 15:23:50 1702135430 2.3050 2023-12-09 15:22:50 1702135370 2.3049 2023-12-09 15:21:50 1702135310 2.3049 2023-12-09 15:20:50 1702135250 2.3048 2023-12-09 15:19:50 1702135190 2.3047 2023-12-09 15:18:50 1702135130 2.3046 2023-12-09 15:17:50 1702135070 2.3045 2023-12-09 15:16:50 1702135010 2.3044 2023-12-09 15:15:50 1702134950 2.3043 2023-12-09 15:14:50 1702134890 2.3043 2023-12-09 15:13:50 1702134830 2.3042 2023-12-09 15:12:50 1702134770 2.3042 2023-12-09 15:11:50 1702134710 2.3041 2023-12-09 15:10:50 1702134650 2.3040 2023-12-09 15:09:50 1702134590 2.3040 2023-12-09 15:08:50 1702134530 2.3041 2023-12-09 15:07:50 1702134470 2.3041 2023-12-09 15:06:50 1702134410 2.3042 2023-12-09 15:05:50 1702134350 2.3043 2023-12-09 15:04:50 1702134290 2.3045 2023-12-09 15:03:50 1702134230 2.3046 2023-12-09 15:02:50 1702134170 2.3046 2023-12-09 15:01:50 1702134110 2.3046 2023-12-09 15:00:50 1702134050 2.3047 2023-12-09 14:59:50 1702133990 2.3047 2023-12-09 14:58:50 1702133930 2.3047 2023-12-09 14:57:50 1702133870 2.3047 2023-12-09 14:56:50 1702133810 2.3046 2023-12-09 14:55:50 1702133750 2.3046 2023-12-09 14:54:50 1702133690 2.3046 2023-12-09 14:53:50 1702133630 2.3047 2023-12-09 14:52:50 1702133570 2.3047 2023-12-09 14:51:50 1702133510 2.3048 2023-12-09 14:50:50 1702133450 2.3048 2023-12-09 14:49:50 1702133390 2.3048 2023-12-09 14:48:50 1702133330 2.3048 2023-12-09 14:47:50 1702133270 2.3049 2023-12-09 14:46:50 1702133210 2.3049 2023-12-09 14:45:50 1702133150 2.3051 2023-12-09 14:44:50 1702133090 2.3051 2023-12-09 14:43:50 1702133030 2.3052 2023-12-09 14:42:50 1702132970 2.3053 2023-12-09 14:41:50 1702132910 2.3053 2023-12-09 14:40:50 1702132850 2.3052 2023-12-09 14:39:50 1702132790 2.3052 2023-12-09 14:38:50 1702132730 2.3053 2023-12-09 14:37:50 1702132670 2.3053 2023-12-09 14:36:50 1702132610 2.3054 2023-12-09 14:35:50 1702132550 2.3054 2023-12-09 14:34:50 1702132490 2.3055 2023-12-09 14:33:50 1702132430 2.3055 2023-12-09 14:32:50 1702132370 2.3056 2023-12-09 14:31:50 1702132310 2.3055 2023-12-09 14:30:50 1702132250 2.3055 2023-12-09 14:29:50 1702132190 2.3055 2023-12-09 14:28:50 1702132130 2.3053 2023-12-09 14:27:50 1702132070 2.3052 2023-12-09 14:26:50 1702132010 2.3050 2023-12-09 14:25:50 1702131950 2.3048 2023-12-09 14:24:50 1702131890 2.3047 2023-12-09 14:23:50 1702131830 2.3045 2023-12-09 14:22:50 1702131770 2.3043 2023-12-09 14:21:50 1702131710 2.3043 2023-12-09 14:20:50 1702131650 2.3042 2023-12-09 14:19:50 1702131590 2.3041 2023-12-09 14:18:50 1702131530 2.3039 2023-12-09 14:17:50 1702131470 2.3039 2023-12-09 14:16:50 1702131410 2.3038 2023-12-09 14:15:50 1702131350 2.3038 2023-12-09 14:14:50 1702131290 2.3037 2023-12-09 14:13:50 1702131230 2.3037 2023-12-09 14:12:50 1702131170 2.3036 2023-12-09 14:11:50 1702131110 2.3035 2023-12-09 14:10:50 1702131050 2.3035 2023-12-09 14:09:50 1702130990 2.3035 2023-12-09 14:08:50 1702130930 2.3036 2023-12-09 14:07:50 1702130870 2.3035 2023-12-09 14:06:50 1702130810 2.3036 2023-12-09 14:05:50 1702130750 2.3036 2023-12-09 14:04:50 1702130690 2.3037 2023-12-09 14:03:50 1702130630 2.3037 2023-12-09 14:02:50 1702130570 2.3037 2023-12-09 14:01:50 1702130510 2.3036 2023-12-09 14:00:50 1702130450 2.3036 2023-12-09 13:59:50 1702130390 2.3036 2023-12-09 13:58:50 1702130330 2.3035 2023-12-09 13:57:50 1702130270 2.3034 2023-12-09 13:56:50 1702130210 2.3034 2023-12-09 13:55:50 1702130150 2.3033 2023-12-09 13:54:50 1702130090 2.3031 2023-12-09 13:53:50 1702130030 2.3029 2023-12-09 13:52:50 1702129970 2.3028 2023-12-09 13:51:50 1702129910 2.3027 2023-12-09 13:50:50 1702129850 2.3026 2023-12-09 13:49:50 1702129790 2.3024 2023-12-09 13:48:50 1702129730 2.3025 2023-12-09 13:47:50 1702129670 2.3025 2023-12-09 13:46:50 1702129610 2.3025 2023-12-09 13:45:50 1702129550 2.3025 2023-12-09 13:44:50 1702129490 2.3025 2023-12-09 13:43:50 1702129430 2.3026 2023-12-09 13:42:50 1702129370 2.3026 2023-12-09 13:41:50 1702129310 2.3026 2023-12-09 13:40:50 1702129250 2.3024 2023-12-09 13:39:50 1702129190 2.3025 2023-12-09 13:38:50 1702129130 2.3024 2023-12-09 13:37:50 1702129070 2.3024 2023-12-09 13:36:50 1702129010 2.3024 2023-12-09 13:35:50 1702128950 2.3024 2023-12-09 13:34:50 1702128890 2.3023 2023-12-09 13:33:50 1702128830 2.3022 2023-12-09 13:32:50 1702128770 2.3021 2023-12-09 13:31:50 1702128710 2.3022 2023-12-09 13:30:50 1702128650 2.3021 2023-12-09 13:29:50 1702128590 2.3021 2023-12-09 13:28:50 1702128530 2.3021 2023-12-09 13:27:50 1702128470 2.3021 2023-12-09 13:26:50 1702128410 2.3020 2023-12-09 13:25:50 1702128350 2.3019 2023-12-09 13:24:50 1702128290 2.3018 2023-12-09 13:23:50 1702128230 2.3017 2023-12-09 13:22:50 1702128170 2.3016 2023-12-09 13:21:50 1702128110 2.3014 2023-12-09 13:20:50 1702128050 2.3015 2023-12-09 13:19:50 1702127990 2.3014 2023-12-09 13:18:50 1702127930 2.3013 2023-12-09 13:17:50 1702127870 2.3012 2023-12-09 13:16:50 1702127810 2.3011 2023-12-09 13:15:50 1702127750 2.3010 2023-12-09 13:14:50 1702127690 2.3008 2023-12-09 13:13:50 1702127630 2.3009 2023-12-09 13:12:50 1702127570 2.3008 2023-12-09 13:11:50 1702127510 2.3008 2023-12-09 13:10:50 1702127450 2.3009 2023-12-09 13:09:50 1702127390 2.3009 2023-12-09 13:08:50 1702127330 2.3008 2023-12-09 13:07:50 1702127270 2.3008 2023-12-09 13:06:50 1702127210 2.3008 2023-12-09 13:05:50 1702127150 2.3009 2023-12-09 13:04:50 1702127090 2.3008 2023-12-09 13:03:50 1702127030 2.3008 2023-12-09 13:02:50 1702126970 2.3009 2023-12-09 13:01:50 1702126910 2.3009 2023-12-09 13:00:50 1702126850 2.3009 2023-12-09 12:59:50 1702126790 2.3009 2023-12-09 12:58:50 1702126730 2.3008 2023-12-09 12:57:50 1702126670 2.3008 2023-12-09 12:56:50 1702126610 2.3009 2023-12-09 12:55:50 1702126550 2.3008 2023-12-09 12:54:50 1702126490 2.3008 2023-12-09 12:53:50 1702126430 2.3008 2023-12-09 12:52:50 1702126370 2.3007 2023-12-09 12:51:50 1702126310 2.3008 2023-12-09 12:50:50 1702126250 2.3008 2023-12-09 12:49:50 1702126190 2.3008 2023-12-09 12:48:50 1702126130 2.3008 2023-12-09 12:47:50 1702126070 2.3008 2023-12-09 12:46:50 1702126010 2.3008 2023-12-09 12:45:50 1702125950 2.3008 2023-12-09 12:44:50 1702125890 2.3008 2023-12-09 12:43:50 1702125830 2.3007 2023-12-09 12:42:50 1702125770 2.3007 2023-12-09 12:41:50 1702125710 2.3007 2023-12-09 12:40:50 1702125650 2.3007 2023-12-09 12:39:50 1702125590 2.3006 2023-12-09 12:38:51 1702125531 2.3005 2023-12-09 12:37:50 1702125470 2.3005 2023-12-09 12:36:50 1702125410 2.3005 2023-12-09 12:35:50 1702125350 2.3005 2023-12-09 12:34:50 1702125290 2.3003 2023-12-09 12:33:50 1702125230 2.3003 2023-12-09 12:32:50 1702125170 2.3001 2023-12-09 12:31:50 1702125110 2.3000 2023-12-09 12:30:50 1702125050 2.2999 2023-12-09 12:29:50 1702124990 2.2999 2023-12-09 12:28:50 1702124930 2.2997 2023-12-09 12:27:50 1702124870 2.2996 2023-12-09 12:26:50 1702124810 2.2994 2023-12-09 12:25:50 1702124750 2.2993 2023-12-09 12:24:50 1702124690 2.2992 2023-12-09 12:23:50 1702124630 2.2991 2023-12-09 12:22:50 1702124570 2.2991 2023-12-09 12:21:50 1702124510 2.2990 2023-12-09 12:20:50 1702124450 2.2989 2023-12-09 12:19:50 1702124390 2.2987 2023-12-09 12:18:50 1702124330 2.2986 2023-12-09 12:17:50 1702124270 2.2986 2023-12-09 12:16:50 1702124210 2.2985 2023-12-09 12:15:50 1702124150 2.2983 2023-12-09 12:14:50 1702124090 2.2982 2023-12-09 12:13:50 1702124030 2.2980 2023-12-09 12:12:50 1702123970 2.2978 2023-12-09 12:11:50 1702123910 2.2977 2023-12-09 12:10:50 1702123850 2.2975 2023-12-09 12:09:50 1702123790 2.2974 2023-12-09 12:08:50 1702123730 2.2972 2023-12-09 12:07:50 1702123670 2.2971 2023-12-09 12:06:50 1702123610 2.2971 2023-12-09 12:05:50 1702123550 2.2970 2023-12-09 12:04:50 1702123490 2.2969 2023-12-09 12:03:50 1702123430 2.2969 2023-12-09 12:02:50 1702123370 2.2969 2023-12-09 12:01:50 1702123310 2.2968 2023-12-09 12:00:50 1702123250 2.2969 2023-12-09 11:59:50 1702123190 2.2969 2023-12-09 11:58:50 1702123130 2.2969 2023-12-09 11:57:50 1702123070 2.2968 2023-12-09 11:56:50 1702123010 2.2967 2023-12-09 11:55:50 1702122950 2.2967 2023-12-09 11:54:50 1702122890 2.2968 2023-12-09 11:53:50 1702122830 2.2969 2023-12-09 11:52:50 1702122770 2.2969 2023-12-09 11:51:50 1702122710 2.2970 2023-12-09 11:50:50 1702122650 2.2970 2023-12-09 11:49:50 1702122590 2.2971 2023-12-09 11:48:50 1702122530 2.2971 2023-12-09 11:47:50 1702122470 2.2970 2023-12-09 11:46:50 1702122410 2.2970 2023-12-09 11:45:50 1702122350 2.2970 2023-12-09 11:44:50 1702122290 2.2969 2023-12-09 11:43:50 1702122230 2.2969 2023-12-09 11:42:50 1702122170 2.2968 2023-12-09 11:41:50 1702122110 2.2969 2023-12-09 11:40:50 1702122050 2.2970 2023-12-09 11:39:50 1702121990 2.2969 2023-12-09 11:38:50 1702121930 2.2970 2023-12-09 11:37:50 1702121870 2.2970 2023-12-09 11:36:50 1702121810 2.2970 2023-12-09 11:35:50 1702121750 2.2969 2023-12-09 11:34:50 1702121690 2.2970 2023-12-09 11:33:50 1702121630 2.2970 2023-12-09 11:32:50 1702121570 2.2970 2023-12-09 11:31:50 1702121510 2.2971 2023-12-09 11:30:50 1702121450 2.2971 2023-12-09 11:29:50 1702121390 2.2972 2023-12-09 11:28:50 1702121330 2.2972 2023-12-09 11:27:50 1702121270 2.2971 2023-12-09 11:26:50 1702121210 2.2970 2023-12-09 11:25:50 1702121150 2.2969 2023-12-09 11:24:50 1702121090 2.2969 2023-12-09 11:23:50 1702121030 2.2967 2023-12-09 11:22:50 1702120970 2.2968 2023-12-09 11:21:50 1702120910 2.2967 2023-12-09 11:20:50 1702120850 2.2966 2023-12-09 11:19:50 1702120790 2.2964 2023-12-09 11:18:50 1702120730 2.2963 2023-12-09 11:17:50 1702120670 2.2962 2023-12-09 11:16:50 1702120610 2.2962 2023-12-09 11:15:50 1702120550 2.2960 2023-12-09 11:14:50 1702120490 2.2959 2023-12-09 11:13:50 1702120430 2.2959 2023-12-09 11:12:50 1702120370 2.2958 2023-12-09 11:11:50 1702120310 2.2958 2023-12-09 11:10:50 1702120250 2.2957 2023-12-09 11:09:50 1702120190 2.2957 2023-12-09 11:08:50 1702120130 2.2956 2023-12-09 11:07:50 1702120070 2.2956 2023-12-09 11:06:50 1702120010 2.2956 2023-12-09 11:05:50 1702119950 2.2955 2023-12-09 11:04:50 1702119890 2.2955 2023-12-09 11:03:50 1702119830 2.2954 2023-12-09 11:02:50 1702119770 2.2955 2023-12-09 11:01:50 1702119710 2.2954 2023-12-09 11:00:50 1702119650 2.2955 2023-12-09 10:59:50 1702119590 2.2954 2023-12-09 10:58:50 1702119530 2.2954 2023-12-09 10:57:50 1702119470 2.2953 2023-12-09 10:56:50 1702119410 2.2952 2023-12-09 10:55:50 1702119350 2.2951 2023-12-09 10:54:50 1702119290 2.2950 2023-12-09 10:53:50 1702119230 2.2949 2023-12-09 10:52:50 1702119170 2.2949 2023-12-09 10:51:50 1702119110 2.2949 2023-12-09 10:50:50 1702119050 2.2947 2023-12-09 10:49:50 1702118990 2.2946 2023-12-09 10:48:50 1702118930 2.2943 2023-12-09 10:47:50 1702118870 2.2942 2023-12-09 10:46:50 1702118810 2.2940 2023-12-09 10:45:50 1702118750 2.2938 2023-12-09 10:44:50 1702118690 2.2937 2023-12-09 10:43:50 1702118630 2.2935 2023-12-09 10:42:50 1702118570 2.2934 2023-12-09 10:41:50 1702118510 2.2932 2023-12-09 10:40:50 1702118450 2.2930 2023-12-09 10:39:50 1702118390 2.2930 2023-12-09 10:38:50 1702118330 2.2928 2023-12-09 10:37:50 1702118270 2.2928 2023-12-09 10:36:50 1702118210 2.2926 2023-12-09 10:35:50 1702118150 2.2926 2023-12-09 10:34:50 1702118090 2.2924 2023-12-09 10:33:50 1702118030 2.2924 2023-12-09 10:32:50 1702117970 2.2924 2023-12-09 10:31:50 1702117910 2.2925 2023-12-09 10:30:50 1702117850 2.2925 2023-12-09 10:29:50 1702117790 2.2924 2023-12-09 10:28:50 1702117730 2.2924 2023-12-09 10:27:50 1702117670 2.2924 2023-12-09 10:26:50 1702117610 2.2924 2023-12-09 10:25:50 1702117550 2.2925 2023-12-09 10:24:50 1702117490 2.2926 2023-12-09 10:23:50 1702117430 2.2925 2023-12-09 10:22:50 1702117370 2.2926 2023-12-09 10:21:50 1702117310 2.2926 2023-12-09 10:20:50 1702117250 2.2925 2023-12-09 10:19:50 1702117190 2.2924 2023-12-09 10:18:50 1702117130 2.2922 2023-12-09 10:17:50 1702117070 2.2922 2023-12-09 10:16:50 1702117010 2.2921 2023-12-09 10:15:50 1702116950 2.2919 2023-12-09 10:14:50 1702116890 2.2918 2023-12-09 10:13:50 1702116830 2.2918 2023-12-09 10:12:50 1702116770 2.2918 2023-12-09 10:11:50 1702116710 2.2918 2023-12-09 10:10:50 1702116650 2.2917 2023-12-09 10:09:50 1702116590 2.2916 2023-12-09 10:08:50 1702116530 2.2916 2023-12-09 10:07:50 1702116470 2.2914 2023-12-09 10:06:50 1702116410 2.2913 2023-12-09 10:05:50 1702116350 2.2912 2023-12-09 10:04:50 1702116290 2.2911 2023-12-09 10:03:50 1702116230 2.2910 2023-12-09 10:02:50 1702116170 2.2910 2023-12-09 10:01:50 1702116110 2.2910 2023-12-09 10:00:50 1702116050 2.2909 2023-12-09 09:59:50 1702115990 2.2908 2023-12-09 09:58:50 1702115930 2.2907 2023-12-09 09:57:50 1702115870 2.2906 2023-12-09 09:56:50 1702115810 2.2906 2023-12-09 09:55:50 1702115750 2.2905 2023-12-09 09:54:50 1702115690 2.2905 2023-12-09 09:53:50 1702115630 2.2904 2023-12-09 09:52:50 1702115570 2.2904 2023-12-09 09:51:50 1702115510 2.2903 2023-12-09 09:50:50 1702115450 2.2903 2023-12-09 09:49:50 1702115390 2.2902 2023-12-09 09:48:50 1702115330 2.2901 2023-12-09 09:47:50 1702115270 2.2901 2023-12-09 09:46:50 1702115210 2.2900 2023-12-09 09:45:50 1702115150 2.2900 2023-12-09 09:44:50 1702115090 2.2899 2023-12-09 09:43:50 1702115030 2.2900 2023-12-09 09:42:50 1702114970 2.2899 2023-12-09 09:41:51 1702114911 2.2898 2023-12-09 09:40:50 1702114850 2.2898 2023-12-09 09:39:50 1702114790 2.2898 2023-12-09 09:38:50 1702114730 2.2896 2023-12-09 09:37:50 1702114670 2.2896 2023-12-09 09:36:50 1702114610 2.2896 2023-12-09 09:35:50 1702114550 2.2896 2023-12-09 09:34:50 1702114490 2.2896 2023-12-09 09:33:50 1702114430 2.2895 2023-12-09 09:32:50 1702114370 2.2894 2023-12-09 09:31:50 1702114310 2.2892 2023-12-09 09:30:50 1702114250 2.2890 2023-12-09 09:29:50 1702114190 2.2888 2023-12-09 09:28:50 1702114130 2.2888 2023-12-09 09:27:50 1702114070 2.2887 2023-12-09 09:26:50 1702114010 2.2886 2023-12-09 09:25:50 1702113950 2.2885 2023-12-09 09:24:50 1702113890 2.2885 2023-12-09 09:23:50 1702113830 2.2885 2023-12-09 09:22:50 1702113770 2.2885 2023-12-09 09:21:50 1702113710 2.2884 2023-12-09 09:20:50 1702113650 2.2883 2023-12-09 09:19:50 1702113590 2.2882 2023-12-09 09:18:50 1702113530 2.2881 2023-12-09 09:17:50 1702113470 2.2881 2023-12-09 09:16:50 1702113410 2.2880 2023-12-09 09:15:50 1702113350 2.2880 2023-12-09 09:14:50 1702113290 2.2880 2023-12-09 09:13:50 1702113230 2.2880 2023-12-09 09:12:50 1702113170 2.2879 2023-12-09 09:11:50 1702113110 2.2879 2023-12-09 09:10:50 1702113050 2.2877 2023-12-09 09:09:50 1702112990 2.2877 2023-12-09 09:08:50 1702112930 2.2877 2023-12-09 09:07:50 1702112870 2.2877 2023-12-09 09:06:50 1702112810 2.2877 2023-12-09 09:05:50 1702112750 2.2877 2023-12-09 09:04:50 1702112690 2.2877 2023-12-09 09:03:50 1702112630 2.2877 2023-12-09 09:02:50 1702112570 2.2876 2023-12-09 09:01:50 1702112510 2.2876 2023-12-09 09:00:50 1702112450 2.2877 2023-12-09 08:59:50 1702112390 2.2877 2023-12-09 08:58:50 1702112330 2.2876 2023-12-09 08:57:50 1702112270 2.2876 2023-12-09 08:56:50 1702112210 2.2875 2023-12-09 08:55:50 1702112150 2.2874 2023-12-09 08:54:50 1702112090 2.2872 2023-12-09 08:53:50 1702112030 2.2871 2023-12-09 08:52:50 1702111970 2.2869 2023-12-09 08:51:50 1702111910 2.2868 2023-12-09 08:50:50 1702111850 2.2867 2023-12-09 08:49:50 1702111790 2.2865 2023-12-09 08:48:50 1702111730 2.2864 2023-12-09 08:47:50 1702111670 2.2863 2023-12-09 08:46:50 1702111610 2.2863 2023-12-09 08:45:50 1702111550 2.2862 2023-12-09 08:44:50 1702111490 2.2862 2023-12-09 08:43:50 1702111430 2.2862 2023-12-09 08:42:50 1702111370 2.2861 2023-12-09 08:41:50 1702111310 2.2861 2023-12-09 08:40:50 1702111250 2.2861 2023-12-09 08:39:50 1702111190 2.2861 2023-12-09 08:38:50 1702111130 2.2860 2023-12-09 08:37:50 1702111070 2.2861 2023-12-09 08:36:50 1702111010 2.2859 2023-12-09 08:35:50 1702110950 2.2858 2023-12-09 08:34:50 1702110890 2.2856 2023-12-09 08:33:50 1702110830 2.2856 2023-12-09 08:32:50 1702110770 2.2855 2023-12-09 08:31:50 1702110710 2.2854 2023-12-09 08:30:50 1702110650 2.2853 2023-12-09 08:29:50 1702110590 2.2854 2023-12-09 08:28:50 1702110530 2.2854 2023-12-09 08:27:50 1702110470 2.2854 2023-12-09 08:26:50 1702110410 2.2856 2023-12-09 08:25:50 1702110350 2.2855 2023-12-09 08:24:50 1702110290 2.2855 2023-12-09 08:23:50 1702110230 2.2854 2023-12-09 08:22:50 1702110170 2.2855 2023-12-09 08:21:50 1702110110 2.2855 2023-12-09 08:20:50 1702110050 2.2855 2023-12-09 08:19:50 1702109990 2.2855 2023-12-09 08:18:50 1702109930 2.2854 2023-12-09 08:17:50 1702109870 2.2852 2023-12-09 08:16:50 1702109810 2.2851 2023-12-09 08:15:50 1702109750 2.2849 2023-12-09 08:14:51 1702109691 2.2848 2023-12-09 08:13:50 1702109630 2.2848 2023-12-09 08:12:50 1702109570 2.2848 2023-12-09 08:11:50 1702109510 2.2847 2023-12-09 08:10:50 1702109450 2.2847 2023-12-09 08:09:50 1702109390 2.2847 2023-12-09 08:08:50 1702109330 2.2846 2023-12-09 08:07:50 1702109270 2.2846 2023-12-09 08:06:50 1702109210 2.2847 2023-12-09 08:05:50 1702109150 2.2848 2023-12-09 08:04:50 1702109090 2.2847 2023-12-09 08:03:50 1702109030 2.2848 2023-12-09 08:02:50 1702108970 2.2847 2023-12-09 08:01:50 1702108910 2.2847 2023-12-09 08:00:50 1702108850 2.2848 2023-12-09 07:59:50 1702108790 2.2846 2023-12-09 07:58:50 1702108730 2.2846 2023-12-09 07:57:50 1702108670 2.2845 2023-12-09 07:56:50 1702108610 2.2845 2023-12-09 07:55:50 1702108550 2.2845 2023-12-09 07:54:50 1702108490 2.2844 2023-12-09 07:53:50 1702108430 2.2843 2023-12-09 07:52:51 1702108371 2.2842 2023-12-09 07:51:50 1702108310 2.2843 2023-12-09 07:50:50 1702108250 2.2843 2023-12-09 07:49:50 1702108190 2.2843 2023-12-09 07:48:50 1702108130 2.2842 2023-12-09 07:47:50 1702108070 2.2842 2023-12-09 07:46:50 1702108010 2.2842 2023-12-09 07:45:50 1702107950 2.2843 2023-12-09 07:44:50 1702107890 2.2843 2023-12-09 07:43:50 1702107830 2.2843 2023-12-09 07:42:50 1702107770 2.2843 2023-12-09 07:41:50 1702107710 2.2843 2023-12-09 07:40:50 1702107650 2.2844 2023-12-09 07:39:50 1702107590 2.2844 2023-12-09 07:38:50 1702107530 2.2844 2023-12-09 07:37:50 1702107470 2.2844 2023-12-09 07:36:50 1702107410 2.2842 2023-12-09 07:35:50 1702107350 2.2843 2023-12-09 07:34:50 1702107290 2.2843 2023-12-09 07:33:50 1702107230 2.2843 2023-12-09 07:32:50 1702107170 2.2843 2023-12-09 07:31:50 1702107110 2.2843 2023-12-09 07:30:50 1702107050 2.2842 2023-12-09 07:29:50 1702106990 2.2841 2023-12-09 07:28:50 1702106930 2.2841 2023-12-09 07:27:50 1702106870 2.2840 2023-12-09 07:26:50 1702106810 2.2839 2023-12-09 07:25:50 1702106750 2.2839 2023-12-09 07:24:50 1702106690 2.2838 2023-12-09 07:23:50 1702106630 2.2838 2023-12-09 07:22:50 1702106570 2.2837 2023-12-09 07:21:50 1702106510 2.2837 2023-12-09 07:20:50 1702106450 2.2837 2023-12-09 07:19:50 1702106390 2.2837 2023-12-09 07:18:50 1702106330 2.2837 2023-12-09 07:17:50 1702106270 2.2837 2023-12-09 07:16:50 1702106210 2.2837 2023-12-09 07:15:50 1702106150 2.2837 2023-12-09 07:14:50 1702106090 2.2837 2023-12-09 07:13:50 1702106030 2.2837 2023-12-09 07:12:50 1702105970 2.2836 2023-12-09 07:11:50 1702105910 2.2837 2023-12-09 07:10:50 1702105850 2.2836 2023-12-09 07:09:50 1702105790 2.2836 2023-12-09 07:08:50 1702105730 2.2837 2023-12-09 07:07:50 1702105670 2.2837 2023-12-09 07:06:50 1702105610 2.2836 2023-12-09 07:05:50 1702105550 2.2835 2023-12-09 07:04:50 1702105490 2.2835 2023-12-09 07:03:50 1702105430 2.2835 2023-12-09 07:02:50 1702105370 2.2836 2023-12-09 07:01:50 1702105310 2.2836 2023-12-09 07:00:50 1702105250 2.2835 2023-12-09 06:59:50 1702105190 2.2835 2023-12-09 06:58:50 1702105130 2.2835 2023-12-09 06:57:50 1702105070 2.2834 2023-12-09 06:56:50 1702105010 2.2833 2023-12-09 06:55:50 1702104950 2.2832 2023-12-09 06:54:50 1702104890 2.2831 2023-12-09 06:53:50 1702104830 2.2830 2023-12-09 06:52:50 1702104770 2.2830 2023-12-09 06:51:50 1702104710 2.2831 2023-12-09 06:50:50 1702104650 2.2831 2023-12-09 06:49:50 1702104590 2.2832 2023-12-09 06:48:50 1702104530 2.2832 2023-12-09 06:47:50 1702104470 2.2832 2023-12-09 06:46:50 1702104410 2.2832 2023-12-09 06:45:50 1702104350 2.2834 2023-12-09 06:44:50 1702104290 2.2835 2023-12-09 06:43:50 1702104230 2.2835 2023-12-09 06:42:50 1702104170 2.2836 2023-12-09 06:41:50 1702104110 2.2836 2023-12-09 06:40:50 1702104050 2.2836 2023-12-09 06:39:50 1702103990 2.2836 2023-12-09 06:38:50 1702103930 2.2836 2023-12-09 06:37:50 1702103870 2.2836 2023-12-09 06:36:50 1702103810 2.2835 2023-12-09 06:35:50 1702103750 2.2836 2023-12-09 06:34:50 1702103690 2.2835 2023-12-09 06:33:50 1702103630 2.2834 2023-12-09 06:32:50 1702103570 2.2833 2023-12-09 06:31:50 1702103510 2.2832 2023-12-09 06:30:50 1702103450 2.2833 2023-12-09 06:29:50 1702103390 2.2832 2023-12-09 06:28:50 1702103330 2.2831 2023-12-09 06:27:50 1702103270 2.2832 2023-12-09 06:26:50 1702103210 2.2831 2023-12-09 06:25:50 1702103150 2.2831 2023-12-09 06:24:50 1702103090 2.2830 2023-12-09 06:23:50 1702103030 2.2829 2023-12-09 06:22:50 1702102970 2.2829 2023-12-09 06:21:50 1702102910 2.2829 2023-12-09 06:20:50 1702102850 2.2829 2023-12-09 06:19:50 1702102790 2.2830 2023-12-09 06:18:50 1702102730 2.2830 2023-12-09 06:17:50 1702102670 2.2831 2023-12-09 06:16:50 1702102610 2.2832 2023-12-09 06:15:50 1702102550 2.2832 2023-12-09 06:14:50 1702102490 2.2832 2023-12-09 06:13:50 1702102430 2.2832 2023-12-09 06:12:50 1702102370 2.2832 2023-12-09 06:11:50 1702102310 2.2831 2023-12-09 06:10:50 1702102250 2.2831 2023-12-09 06:09:50 1702102190 2.2832 2023-12-09 06:08:50 1702102130 2.2833 2023-12-09 06:07:50 1702102070 2.2832 2023-12-09 06:06:50 1702102010 2.2832 2023-12-09 06:05:50 1702101950 2.2832 2023-12-09 06:04:50 1702101890 2.2832 2023-12-09 06:03:50 1702101830 2.2832 2023-12-09 06:02:50 1702101770 2.2831 2023-12-09 06:01:50 1702101710 2.2831 2023-12-09 06:00:50 1702101650 2.2831 2023-12-09 05:59:50 1702101590 2.2830 2023-12-09 05:58:50 1702101530 2.2829 2023-12-09 05:57:50 1702101470 2.2828 2023-12-09 05:56:50 1702101410 2.2827 2023-12-09 05:55:50 1702101350 2.2826 2023-12-09 05:54:50 1702101290 2.2825 2023-12-09 05:53:50 1702101230 2.2824 2023-12-09 05:52:50 1702101170 2.2823 2023-12-09 05:51:50 1702101110 2.2823 2023-12-09 05:50:50 1702101050 2.2822 2023-12-09 05:49:50 1702100990 2.2821 2023-12-09 05:48:50 1702100930 2.2821 2023-12-09 05:47:50 1702100870 2.2819 2023-12-09 05:46:50 1702100810 2.2819 2023-12-09 05:45:50 1702100750 2.2819 2023-12-09 05:44:50 1702100690 2.2819 2023-12-09 05:43:50 1702100630 2.2819 2023-12-09 05:42:50 1702100570 2.2820 2023-12-09 05:41:50 1702100510 2.2820 2023-12-09 05:40:50 1702100450 2.2820 2023-12-09 05:39:50 1702100390 2.2821 2023-12-09 05:38:50 1702100330 2.2821 2023-12-09 05:37:50 1702100270 2.2821 2023-12-09 05:36:50 1702100210 2.2821 2023-12-09 05:35:50 1702100150 2.2822 2023-12-09 05:34:50 1702100090 2.2822 2023-12-09 05:33:50 1702100030 2.2822 2023-12-09 05:32:50 1702099970 2.2822 2023-12-09 05:31:50 1702099910 2.2822 2023-12-09 05:30:50 1702099850 2.2821 2023-12-09 05:29:50 1702099790 2.2821 2023-12-09 05:28:50 1702099730 2.2820 2023-12-09 05:27:50 1702099670 2.2820 2023-12-09 05:26:50 1702099610 2.2819 2023-12-09 05:25:50 1702099550 2.2818 2023-12-09 05:24:50 1702099490 2.2818 2023-12-09 05:23:50 1702099430 2.2818 2023-12-09 05:22:50 1702099370 2.2817 2023-12-09 05:21:50 1702099310 2.2817 2023-12-09 05:20:50 1702099250 2.2816 2023-12-09 05:19:50 1702099190 2.2814 2023-12-09 05:18:50 1702099130 2.2814 2023-12-09 05:17:50 1702099070 2.2814 2023-12-09 05:16:50 1702099010 2.2815 2023-12-09 05:15:50 1702098950 2.2815 2023-12-09 05:14:50 1702098890 2.2815 2023-12-09 05:13:50 1702098830 2.2815 2023-12-09 05:12:50 1702098770 2.2815 2023-12-09 05:11:50 1702098710 2.2814 2023-12-09 05:10:50 1702098650 2.2815 2023-12-09 05:09:50 1702098590 2.2815 2023-12-09 05:08:50 1702098530 2.2815 2023-12-09 05:07:50 1702098470 2.2815 2023-12-09 05:06:50 1702098410 2.2815 2023-12-09 05:05:50 1702098350 2.2816 2023-12-09 05:04:50 1702098290 2.2817 2023-12-09 05:03:50 1702098230 2.2817 2023-12-09 05:02:50 1702098170 2.2817 2023-12-09 05:01:50 1702098110 2.2816 2023-12-09 05:00:50 1702098050 2.2817 2023-12-09 04:59:50 1702097990 2.2816 2023-12-09 04:58:50 1702097930 2.2816 2023-12-09 04:57:50 1702097870 2.2815 2023-12-09 04:56:50 1702097810 2.2814 2023-12-09 04:55:50 1702097750 2.2813 2023-12-09 04:54:50 1702097690 2.2811 2023-12-09 04:53:50 1702097630 2.2812 2023-12-09 04:52:50 1702097570 2.2811 2023-12-09 04:51:50 1702097510 2.2810 2023-12-09 04:50:50 1702097450 2.2810 2023-12-09 04:49:50 1702097390 2.2810 2023-12-09 04:48:50 1702097330 2.2810 2023-12-09 04:47:50 1702097270 2.2810 2023-12-09 04:46:50 1702097210 2.2809 2023-12-09 04:45:50 1702097150 2.2809 2023-12-09 04:44:50 1702097090 2.2810 2023-12-09 04:43:50 1702097030 2.2810 2023-12-09 04:42:50 1702096970 2.2810 2023-12-09 04:41:50 1702096910 2.2811 2023-12-09 04:40:50 1702096850 2.2812 2023-12-09 04:39:50 1702096790 2.2812 2023-12-09 04:38:50 1702096730 2.2812 2023-12-09 04:37:50 1702096670 2.2812 2023-12-09 04:36:50 1702096610 2.2813 2023-12-09 04:35:50 1702096550 2.2814 2023-12-09 04:34:50 1702096490 2.2814 2023-12-09 04:33:50 1702096430 2.2815 2023-12-09 04:32:50 1702096370 2.2815 2023-12-09 04:31:50 1702096310 2.2815 2023-12-09 04:30:50 1702096250 2.2815 2023-12-09 04:29:50 1702096190 2.2815 2023-12-09 04:28:50 1702096130 2.2814 2023-12-09 04:27:50 1702096070 2.2814 2023-12-09 04:26:50 1702096010 2.2814 2023-12-09 04:25:50 1702095950 2.2815 2023-12-09 04:24:50 1702095890 2.2814 2023-12-09 04:23:50 1702095830 2.2814 2023-12-09 04:22:50 1702095770 2.2814 2023-12-09 04:21:50 1702095710 2.2813 2023-12-09 04:20:50 1702095650 2.2813 2023-12-09 04:19:50 1702095590 2.2812 2023-12-09 04:18:50 1702095530 2.2812 2023-12-09 04:17:50 1702095470 2.2811 2023-12-09 04:16:50 1702095410 2.2810 2023-12-09 04:15:50 1702095350 2.2810 2023-12-09 04:14:51 1702095291 2.2810 2023-12-09 04:13:50 1702095230 2.2811 2023-12-09 04:12:50 1702095170 2.2811 2023-12-09 04:11:50 1702095110 2.2811 2023-12-09 04:10:50 1702095050 2.2811 2023-12-09 04:09:50 1702094990 2.2811 2023-12-09 04:08:50 1702094930 2.2812 2023-12-09 04:07:50 1702094870 2.2813 2023-12-09 04:06:50 1702094810 2.2813 2023-12-09 04:05:50 1702094750 2.2814 2023-12-09 04:04:50 1702094690 2.2815 2023-12-09 04:03:50 1702094630 2.2814 2023-12-09 04:02:50 1702094570 2.2814 2023-12-09 04:01:50 1702094510 2.2815 2023-12-09 04:00:50 1702094450 2.2815 2023-12-09 03:59:50 1702094390 2.2815 2023-12-09 03:58:50 1702094330 2.2815 2023-12-09 03:57:50 1702094270 2.2815 2023-12-09 03:56:50 1702094210 2.2816 2023-12-09 03:55:50 1702094150 2.2817 2023-12-09 03:54:50 1702094090 2.2817 2023-12-09 03:53:50 1702094030 2.2817 2023-12-09 03:52:50 1702093970 2.2818 2023-12-09 03:51:50 1702093910 2.2818 2023-12-09 03:50:50 1702093850 2.2818 2023-12-09 03:49:50 1702093790 2.2818 2023-12-09 03:48:50 1702093730 2.2817 2023-12-09 03:47:50 1702093670 2.2816 2023-12-09 03:46:50 1702093610 2.2816 2023-12-09 03:45:50 1702093550 2.2816 2023-12-09 03:44:50 1702093490 2.2815 2023-12-09 03:43:50 1702093430 2.2815 2023-12-09 03:42:50 1702093370 2.2815 2023-12-09 03:41:50 1702093310 2.2815 2023-12-09 03:40:50 1702093250 2.2815 2023-12-09 03:39:50 1702093190 2.2815 2023-12-09 03:38:50 1702093130 2.2815 2023-12-09 03:37:50 1702093070 2.2814 2023-12-09 03:36:50 1702093010 2.2814 2023-12-09 03:35:50 1702092950 2.2814 2023-12-09 03:34:50 1702092890 2.2814 2023-12-09 03:33:50 1702092830 2.2813 2023-12-09 03:32:50 1702092770 2.2812 2023-12-09 03:31:50 1702092710 2.2811 2023-12-09 03:30:50 1702092650 2.2811 2023-12-09 03:29:50 1702092590 2.2811 2023-12-09 03:28:50 1702092530 2.2810 2023-12-09 03:27:50 1702092470 2.2811 2023-12-09 03:26:50 1702092410 2.2811 2023-12-09 03:25:50 1702092350 2.2810 2023-12-09 03:24:50 1702092290 2.2810 2023-12-09 03:23:50 1702092230 2.2811 2023-12-09 03:22:50 1702092170 2.2812 2023-12-09 03:21:50 1702092110 2.2811 2023-12-09 03:20:50 1702092050 2.2811 2023-12-09 03:19:50 1702091990 2.2811 2023-12-09 03:18:50 1702091930 2.2811 2023-12-09 03:17:50 1702091870 2.2810 2023-12-09 03:16:50 1702091810 2.2811 2023-12-09 03:15:50 1702091750 2.2810 2023-12-09 03:14:50 1702091690 2.2810 2023-12-09 03:13:50 1702091630 2.2810 2023-12-09 03:12:50 1702091570 2.2808 2023-12-09 03:11:50 1702091510 2.2808 2023-12-09 03:10:50 1702091450 2.2807 2023-12-09 03:09:50 1702091390 2.2806 2023-12-09 03:08:50 1702091330 2.2808 2023-12-09 03:07:50 1702091270 2.2809 2023-12-09 03:06:50 1702091210 2.2809 2023-12-09 03:05:50 1702091150 2.2810 2023-12-09 03:04:50 1702091090 2.2811 2023-12-09 03:03:50 1702091030 2.2811 2023-12-09 03:02:50 1702090970 2.2813 2023-12-09 03:01:50 1702090910 2.2814 2023-12-09 03:00:50 1702090850 2.2815 2023-12-09 02:59:50 1702090790 2.2814 2023-12-09 02:58:50 1702090730 2.2814 2023-12-09 02:57:50 1702090670 2.2814 2023-12-09 02:56:50 1702090610 2.2815 2023-12-09 02:55:50 1702090550 2.2814 2023-12-09 02:54:50 1702090490 2.2814 2023-12-09 02:53:50 1702090430 2.2813 2023-12-09 02:52:50 1702090370 2.2813 2023-12-09 02:51:50 1702090310 2.2812 2023-12-09 02:50:50 1702090250 2.2812 2023-12-09 02:49:50 1702090190 2.2812 2023-12-09 02:48:51 1702090131 2.2812 2023-12-09 02:47:50 1702090070 2.2811 2023-12-09 02:46:50 1702090010 2.2812 2023-12-09 02:45:50 1702089950 2.2812 2023-12-09 02:44:50 1702089890 2.2812 2023-12-09 02:43:50 1702089830 2.2811 2023-12-09 02:42:50 1702089770 2.2812 2023-12-09 02:41:50 1702089710 2.2812 2023-12-09 02:40:50 1702089650 2.2812 2023-12-09 02:39:50 1702089590 2.2814 2023-12-09 02:38:50 1702089530 2.2814 2023-12-09 02:37:50 1702089470 2.2815 2023-12-09 02:36:50 1702089410 2.2815 2023-12-09 02:35:50 1702089350 2.2815 2023-12-09 02:34:50 1702089290 2.2816 2023-12-09 02:33:50 1702089230 2.2817 2023-12-09 02:32:50 1702089170 2.2818 2023-12-09 02:31:50 1702089110 2.2818 2023-12-09 02:30:50 1702089050 2.2819 2023-12-09 02:29:50 1702088990 2.2819 2023-12-09 02:28:50 1702088930 2.2821 2023-12-09 02:27:50 1702088870 2.2822 2023-12-09 02:26:50 1702088810 2.2821 2023-12-09 02:25:50 1702088750 2.2822 2023-12-09 02:24:50 1702088690 2.2822 2023-12-09 02:23:50 1702088630 2.2823 2023-12-09 02:22:50 1702088570 2.2823 2023-12-09 02:21:50 1702088510 2.2825 2023-12-09 02:20:50 1702088450 2.2826 2023-12-09 02:19:50 1702088390 2.2827 2023-12-09 02:18:50 1702088330 2.2828 2023-12-09 02:17:50 1702088270 2.2828 2023-12-09 02:16:50 1702088210 2.2829 2023-12-09 02:15:50 1702088150 2.2830 2023-12-09 02:14:50 1702088090 2.2831 2023-12-09 02:13:50 1702088030 2.2833 2023-12-09 02:12:50 1702087970 2.2832 2023-12-09 02:11:50 1702087910 2.2833 2023-12-09 02:10:50 1702087850 2.2833 2023-12-09 02:09:50 1702087790 2.2834 2023-12-09 02:08:50 1702087730 2.2834 2023-12-09 02:07:50 1702087670 2.2834 2023-12-09 02:06:50 1702087610 2.2835 2023-12-09 02:05:50 1702087550 2.2835 2023-12-09 02:04:50 1702087490 2.2836 2023-12-09 02:03:50 1702087430 2.2837 2023-12-09 02:02:50 1702087370 2.2837 2023-12-09 02:01:50 1702087310 2.2837 2023-12-09 02:00:50 1702087250 2.2837 2023-12-09 01:59:50 1702087190 2.2837 2023-12-09 01:58:50 1702087130 2.2837 2023-12-09 01:57:50 1702087070 2.2837 2023-12-09 01:56:50 1702087010 2.2836 2023-12-09 01:55:50 1702086950 2.2836 2023-12-09 01:54:50 1702086890 2.2836 2023-12-09 01:53:50 1702086830 2.2835 2023-12-09 01:52:50 1702086770 2.2835 2023-12-09 01:51:50 1702086710 2.2834 2023-12-09 01:50:50 1702086650 2.2834 2023-12-09 01:49:50 1702086590 2.2832 2023-12-09 01:48:50 1702086530 2.2833 2023-12-09 01:47:50 1702086470 2.2833 2023-12-09 01:46:50 1702086410 2.2833 2023-12-09 01:45:50 1702086350 2.2834 2023-12-09 01:44:50 1702086290 2.2835 2023-12-09 01:43:50 1702086230 2.2835 2023-12-09 01:42:50 1702086170 2.2835 2023-12-09 01:41:50 1702086110 2.2834 2023-12-09 01:40:50 1702086050 2.2836 2023-12-09 01:39:50 1702085990 2.2836 2023-12-09 01:38:50 1702085930 2.2837 2023-12-09 01:37:50 1702085870 2.2836 2023-12-09 01:36:50 1702085810 2.2836 2023-12-09 01:35:50 1702085750 2.2836 2023-12-09 01:34:50 1702085690 2.2836 2023-12-09 01:33:50 1702085630 2.2835 2023-12-09 01:32:50 1702085570 2.2835 2023-12-09 01:31:50 1702085510 2.2835 2023-12-09 01:30:50 1702085450 2.2835 2023-12-09 01:29:50 1702085390 2.2835 2023-12-09 01:28:50 1702085330 2.2835 2023-12-09 01:27:50 1702085270 2.2836 2023-12-09 01:26:50 1702085210 2.2837 2023-12-09 01:25:50 1702085150 2.2837 2023-12-09 01:24:50 1702085090 2.2836 2023-12-09 01:23:50 1702085030 2.2837 2023-12-09 01:22:50 1702084970 2.2836 2023-12-09 01:21:50 1702084910 2.2835 2023-12-09 01:20:50 1702084850 2.2835 2023-12-09 01:19:50 1702084790 2.2834 2023-12-09 01:18:50 1702084730 2.2834 2023-12-09 01:17:50 1702084670 2.2832 2023-12-09 01:16:50 1702084610 2.2832 2023-12-09 01:15:50 1702084550 2.2832 2023-12-09 01:14:50 1702084490 2.2833 2023-12-09 01:13:50 1702084430 2.2834 2023-12-09 01:12:50 1702084370 2.2835 2023-12-09 01:11:50 1702084310 2.2835 2023-12-09 01:10:50 1702084250 2.2835 2023-12-09 01:09:50 1702084190 2.2835 2023-12-09 01:08:50 1702084130 2.2835 2023-12-09 01:07:50 1702084070 2.2836 2023-12-09 01:06:50 1702084010 2.2837 2023-12-09 01:05:50 1702083950 2.2838 2023-12-09 01:04:50 1702083890 2.2839 2023-12-09 01:03:50 1702083830 2.2840 2023-12-09 01:02:50 1702083770 2.2841 2023-12-09 01:01:50 1702083710 2.2841 2023-12-09 01:00:50 1702083650 2.2842 2023-12-09 00:59:50 1702083590 2.2843 2023-12-09 00:58:50 1702083530 2.2843 2023-12-09 00:57:50 1702083470 2.2844 2023-12-09 00:56:50 1702083410 2.2844 2023-12-09 00:55:50 1702083350 2.2844 2023-12-09 00:54:50 1702083290 2.2843 2023-12-09 00:53:50 1702083230 2.2844 2023-12-09 00:52:50 1702083170 2.2843 2023-12-09 00:51:50 1702083110 2.2843 2023-12-09 00:50:50 1702083050 2.2844 2023-12-09 00:49:50 1702082990 2.2845 2023-12-09 00:48:50 1702082930 2.2844 2023-12-09 00:47:50 1702082870 2.2845 2023-12-09 00:46:50 1702082810 2.2844 2023-12-09 00:45:50 1702082750 2.2844 2023-12-09 00:44:50 1702082690 2.2843 2023-12-09 00:43:50 1702082630 2.2843 2023-12-09 00:42:50 1702082570 2.2844 2023-12-09 00:41:50 1702082510 2.2844 2023-12-09 00:40:50 1702082450 2.2844 2023-12-09 00:39:50 1702082390 2.2844 2023-12-09 00:38:51 1702082331 2.2844 2023-12-09 00:37:50 1702082270 2.2845 2023-12-09 00:36:50 1702082210 2.2844 2023-12-09 00:35:50 1702082150 2.2843 2023-12-09 00:34:50 1702082090 2.2842 2023-12-09 00:33:50 1702082030 2.2842 2023-12-09 00:32:50 1702081970 2.2841 2023-12-09 00:31:50 1702081910 2.2841 2023-12-09 00:30:50 1702081850 2.2840 2023-12-09 00:29:50 1702081790 2.2838 2023-12-09 00:28:50 1702081730 2.2837 2023-12-09 00:27:50 1702081670 2.2836 2023-12-09 00:26:50 1702081610 2.2835 2023-12-09 00:25:50 1702081550 2.2833 2023-12-09 00:24:50 1702081490 2.2833 2023-12-09 00:23:50 1702081430 2.2831 2023-12-09 00:22:50 1702081370 2.2831 2023-12-09 00:21:50 1702081310 2.2829 2023-12-09 00:20:50 1702081250 2.2828 2023-12-09 00:19:50 1702081190 2.2827 2023-12-09 00:18:50 1702081130 2.2826 2023-12-09 00:17:50 1702081070 2.2825 2023-12-09 00:16:50 1702081010 2.2824 2023-12-09 00:15:50 1702080950 2.2824 2023-12-09 00:14:50 1702080890 2.2824 2023-12-09 00:13:50 1702080830 2.2823 2023-12-09 00:12:50 1702080770 2.2823 2023-12-09 00:11:50 1702080710 2.2822 2023-12-09 00:10:50 1702080650 2.2822 2023-12-09 00:09:50 1702080590 2.2821 2023-12-09 00:08:50 1702080530 2.2822 2023-12-09 00:07:50 1702080470 2.2823 2023-12-09 00:06:50 1702080410 2.2824 2023-12-09 00:05:50 1702080350 2.2825 2023-12-09 00:04:50 1702080290 2.2826 2023-12-09 00:03:50 1702080230 2.2825 2023-12-09 00:02:50 1702080170 2.2826 2023-12-09 00:01:50 1702080110 2.2827 2023-12-09 00:00:50 1702080050 2.2828