#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:50 1702079990 2.2830 2023-12-08 23:58:51 1702079931 2.2831 2023-12-08 23:57:50 1702079870 2.2832 2023-12-08 23:56:50 1702079810 2.2833 2023-12-08 23:55:50 1702079750 2.2834 2023-12-08 23:54:50 1702079690 2.2835 2023-12-08 23:53:50 1702079630 2.2837 2023-12-08 23:52:50 1702079570 2.2839 2023-12-08 23:51:50 1702079510 2.2840 2023-12-08 23:50:50 1702079450 2.2840 2023-12-08 23:49:50 1702079390 2.2840 2023-12-08 23:48:50 1702079330 2.2840 2023-12-08 23:47:50 1702079270 2.2840 2023-12-08 23:46:50 1702079210 2.2840 2023-12-08 23:45:50 1702079150 2.2840 2023-12-08 23:44:50 1702079090 2.2840 2023-12-08 23:43:50 1702079030 2.2840 2023-12-08 23:42:50 1702078970 2.2841 2023-12-08 23:41:50 1702078910 2.2841 2023-12-08 23:40:50 1702078850 2.2842 2023-12-08 23:39:50 1702078790 2.2843 2023-12-08 23:38:50 1702078730 2.2844 2023-12-08 23:37:50 1702078670 2.2844 2023-12-08 23:36:50 1702078610 2.2845 2023-12-08 23:35:50 1702078550 2.2845 2023-12-08 23:34:50 1702078490 2.2846 2023-12-08 23:33:50 1702078430 2.2846 2023-12-08 23:32:50 1702078370 2.2846 2023-12-08 23:31:50 1702078310 2.2846 2023-12-08 23:30:50 1702078250 2.2846 2023-12-08 23:29:50 1702078190 2.2846 2023-12-08 23:28:50 1702078130 2.2846 2023-12-08 23:27:50 1702078070 2.2847 2023-12-08 23:26:50 1702078010 2.2847 2023-12-08 23:25:50 1702077950 2.2848 2023-12-08 23:24:50 1702077890 2.2848 2023-12-08 23:23:50 1702077830 2.2849 2023-12-08 23:22:50 1702077770 2.2850 2023-12-08 23:21:50 1702077710 2.2850 2023-12-08 23:20:50 1702077650 2.2850 2023-12-08 23:19:50 1702077590 2.2852 2023-12-08 23:18:50 1702077530 2.2853 2023-12-08 23:17:50 1702077470 2.2853 2023-12-08 23:16:50 1702077410 2.2852 2023-12-08 23:15:50 1702077350 2.2852 2023-12-08 23:14:50 1702077290 2.2851 2023-12-08 23:13:50 1702077230 2.2851 2023-12-08 23:12:50 1702077170 2.2851 2023-12-08 23:11:50 1702077110 2.2851 2023-12-08 23:10:50 1702077050 2.2850 2023-12-08 23:09:50 1702076990 2.2851 2023-12-08 23:08:50 1702076930 2.2851 2023-12-08 23:07:50 1702076870 2.2852 2023-12-08 23:06:50 1702076810 2.2852 2023-12-08 23:05:50 1702076750 2.2852 2023-12-08 23:04:50 1702076690 2.2852 2023-12-08 23:03:50 1702076630 2.2854 2023-12-08 23:02:50 1702076570 2.2854 2023-12-08 23:01:50 1702076510 2.2853 2023-12-08 23:00:50 1702076450 2.2853 2023-12-08 22:59:50 1702076390 2.2854 2023-12-08 22:58:50 1702076330 2.2853 2023-12-08 22:57:50 1702076270 2.2853 2023-12-08 22:56:50 1702076210 2.2852 2023-12-08 22:55:50 1702076150 2.2853 2023-12-08 22:54:50 1702076090 2.2852 2023-12-08 22:53:50 1702076030 2.2852 2023-12-08 22:52:50 1702075970 2.2853 2023-12-08 22:51:50 1702075910 2.2853 2023-12-08 22:50:50 1702075850 2.2853 2023-12-08 22:49:50 1702075790 2.2853 2023-12-08 22:48:50 1702075730 2.2853 2023-12-08 22:47:50 1702075670 2.2852 2023-12-08 22:46:50 1702075610 2.2852 2023-12-08 22:45:50 1702075550 2.2852 2023-12-08 22:44:50 1702075490 2.2852 2023-12-08 22:43:50 1702075430 2.2852 2023-12-08 22:42:50 1702075370 2.2851 2023-12-08 22:41:50 1702075310 2.2852 2023-12-08 22:40:50 1702075250 2.2852 2023-12-08 22:39:50 1702075190 2.2853 2023-12-08 22:38:50 1702075130 2.2853 2023-12-08 22:37:50 1702075070 2.2852 2023-12-08 22:36:50 1702075010 2.2852 2023-12-08 22:35:50 1702074950 2.2852 2023-12-08 22:34:50 1702074890 2.2852 2023-12-08 22:33:50 1702074830 2.2852 2023-12-08 22:32:50 1702074770 2.2852 2023-12-08 22:31:50 1702074710 2.2852 2023-12-08 22:30:50 1702074650 2.2851 2023-12-08 22:29:50 1702074590 2.2851 2023-12-08 22:28:50 1702074530 2.2851 2023-12-08 22:27:50 1702074470 2.2850 2023-12-08 22:26:50 1702074410 2.2849 2023-12-08 22:25:50 1702074350 2.2850 2023-12-08 22:24:50 1702074290 2.2849 2023-12-08 22:23:50 1702074230 2.2850 2023-12-08 22:22:50 1702074170 2.2849 2023-12-08 22:21:50 1702074110 2.2849 2023-12-08 22:20:50 1702074050 2.2849 2023-12-08 22:19:50 1702073990 2.2850 2023-12-08 22:18:50 1702073930 2.2850 2023-12-08 22:17:50 1702073870 2.2851 2023-12-08 22:16:50 1702073810 2.2851 2023-12-08 22:15:50 1702073750 2.2852 2023-12-08 22:14:50 1702073690 2.2852 2023-12-08 22:13:50 1702073630 2.2851 2023-12-08 22:12:50 1702073570 2.2852 2023-12-08 22:11:50 1702073510 2.2852 2023-12-08 22:10:50 1702073450 2.2851 2023-12-08 22:09:50 1702073390 2.2852 2023-12-08 22:08:50 1702073330 2.2850 2023-12-08 22:07:50 1702073270 2.2850 2023-12-08 22:06:50 1702073210 2.2849 2023-12-08 22:05:50 1702073150 2.2848 2023-12-08 22:04:50 1702073090 2.2848 2023-12-08 22:03:50 1702073030 2.2848 2023-12-08 22:02:50 1702072970 2.2846 2023-12-08 22:01:50 1702072910 2.2844 2023-12-08 22:00:50 1702072850 2.2845 2023-12-08 21:59:50 1702072790 2.2843 2023-12-08 21:58:50 1702072730 2.2842 2023-12-08 21:57:50 1702072670 2.2843 2023-12-08 21:56:50 1702072610 2.2842 2023-12-08 21:55:50 1702072550 2.2843 2023-12-08 21:54:50 1702072490 2.2842 2023-12-08 21:53:50 1702072430 2.2842 2023-12-08 21:52:50 1702072370 2.2842 2023-12-08 21:51:50 1702072310 2.2844 2023-12-08 21:50:50 1702072250 2.2844 2023-12-08 21:49:51 1702072191 2.2843 2023-12-08 21:48:50 1702072130 2.2843 2023-12-08 21:47:50 1702072070 2.2843 2023-12-08 21:46:50 1702072010 2.2844 2023-12-08 21:45:50 1702071950 2.2844 2023-12-08 21:44:50 1702071890 2.2845 2023-12-08 21:43:50 1702071830 2.2845 2023-12-08 21:42:50 1702071770 2.2846 2023-12-08 21:41:50 1702071710 2.2845 2023-12-08 21:40:50 1702071650 2.2846 2023-12-08 21:39:50 1702071590 2.2848 2023-12-08 21:38:50 1702071530 2.2848 2023-12-08 21:37:50 1702071470 2.2849 2023-12-08 21:36:50 1702071410 2.2850 2023-12-08 21:35:50 1702071350 2.2852 2023-12-08 21:34:50 1702071290 2.2853 2023-12-08 21:33:50 1702071230 2.2854 2023-12-08 21:32:50 1702071170 2.2854 2023-12-08 21:31:50 1702071110 2.2855 2023-12-08 21:30:50 1702071050 2.2856 2023-12-08 21:29:50 1702070990 2.2856 2023-12-08 21:28:50 1702070930 2.2857 2023-12-08 21:27:50 1702070870 2.2857 2023-12-08 21:26:50 1702070810 2.2858 2023-12-08 21:25:50 1702070750 2.2858 2023-12-08 21:24:50 1702070690 2.2857 2023-12-08 21:23:50 1702070630 2.2857 2023-12-08 21:22:50 1702070570 2.2856 2023-12-08 21:21:50 1702070510 2.2855 2023-12-08 21:20:50 1702070450 2.2854 2023-12-08 21:19:50 1702070390 2.2854 2023-12-08 21:18:50 1702070330 2.2853 2023-12-08 21:17:50 1702070270 2.2852 2023-12-08 21:16:50 1702070210 2.2851 2023-12-08 21:15:50 1702070150 2.2850 2023-12-08 21:14:50 1702070090 2.2849 2023-12-08 21:13:50 1702070030 2.2848 2023-12-08 21:12:50 1702069970 2.2848 2023-12-08 21:11:50 1702069910 2.2847 2023-12-08 21:10:50 1702069850 2.2847 2023-12-08 21:09:50 1702069790 2.2845 2023-12-08 21:08:50 1702069730 2.2845 2023-12-08 21:07:50 1702069670 2.2843 2023-12-08 21:06:50 1702069610 2.2844 2023-12-08 21:05:50 1702069550 2.2843 2023-12-08 21:04:50 1702069490 2.2843 2023-12-08 21:03:50 1702069430 2.2842 2023-12-08 21:02:50 1702069370 2.2840 2023-12-08 21:01:50 1702069310 2.2839 2023-12-08 21:00:50 1702069250 2.2837 2023-12-08 20:59:50 1702069190 2.2837 2023-12-08 20:58:50 1702069130 2.2836 2023-12-08 20:57:50 1702069070 2.2835 2023-12-08 20:56:50 1702069010 2.2836 2023-12-08 20:55:50 1702068950 2.2836 2023-12-08 20:54:50 1702068890 2.2836 2023-12-08 20:53:50 1702068830 2.2836 2023-12-08 20:52:50 1702068770 2.2836 2023-12-08 20:51:50 1702068710 2.2836 2023-12-08 20:50:50 1702068650 2.2836 2023-12-08 20:49:50 1702068590 2.2837 2023-12-08 20:48:50 1702068530 2.2838 2023-12-08 20:47:50 1702068470 2.2837 2023-12-08 20:46:50 1702068410 2.2837 2023-12-08 20:45:50 1702068350 2.2838 2023-12-08 20:44:50 1702068290 2.2838 2023-12-08 20:43:50 1702068230 2.2838 2023-12-08 20:42:50 1702068170 2.2838 2023-12-08 20:41:50 1702068110 2.2838 2023-12-08 20:40:50 1702068050 2.2838 2023-12-08 20:39:50 1702067990 2.2838 2023-12-08 20:38:50 1702067930 2.2838 2023-12-08 20:37:50 1702067870 2.2838 2023-12-08 20:36:50 1702067810 2.2839 2023-12-08 20:35:50 1702067750 2.2839 2023-12-08 20:34:50 1702067690 2.2838 2023-12-08 20:33:50 1702067630 2.2837 2023-12-08 20:32:50 1702067570 2.2837 2023-12-08 20:31:50 1702067510 2.2837 2023-12-08 20:30:50 1702067450 2.2837 2023-12-08 20:29:50 1702067390 2.2835 2023-12-08 20:28:50 1702067330 2.2836 2023-12-08 20:27:50 1702067270 2.2835 2023-12-08 20:26:50 1702067210 2.2835 2023-12-08 20:25:50 1702067150 2.2834 2023-12-08 20:24:50 1702067090 2.2834 2023-12-08 20:23:50 1702067030 2.2835 2023-12-08 20:22:50 1702066970 2.2834 2023-12-08 20:21:50 1702066910 2.2834 2023-12-08 20:20:50 1702066850 2.2834 2023-12-08 20:19:50 1702066790 2.2834 2023-12-08 20:18:50 1702066730 2.2834 2023-12-08 20:17:50 1702066670 2.2833 2023-12-08 20:16:50 1702066610 2.2833 2023-12-08 20:15:50 1702066550 2.2834 2023-12-08 20:14:50 1702066490 2.2834 2023-12-08 20:13:50 1702066430 2.2834 2023-12-08 20:12:50 1702066370 2.2834 2023-12-08 20:11:50 1702066310 2.2835 2023-12-08 20:10:50 1702066250 2.2836 2023-12-08 20:09:50 1702066190 2.2836 2023-12-08 20:08:50 1702066130 2.2838 2023-12-08 20:07:50 1702066070 2.2838 2023-12-08 20:06:50 1702066010 2.2838 2023-12-08 20:05:50 1702065950 2.2839 2023-12-08 20:04:50 1702065890 2.2839 2023-12-08 20:03:50 1702065830 2.2841 2023-12-08 20:02:50 1702065770 2.2842 2023-12-08 20:01:50 1702065710 2.2841 2023-12-08 20:00:50 1702065650 2.2842 2023-12-08 19:59:50 1702065590 2.2844 2023-12-08 19:58:50 1702065530 2.2844 2023-12-08 19:57:50 1702065470 2.2845 2023-12-08 19:56:50 1702065410 2.2845 2023-12-08 19:55:50 1702065350 2.2846 2023-12-08 19:54:50 1702065290 2.2846 2023-12-08 19:53:50 1702065230 2.2847 2023-12-08 19:52:50 1702065170 2.2847 2023-12-08 19:51:50 1702065110 2.2848 2023-12-08 19:50:50 1702065050 2.2849 2023-12-08 19:49:50 1702064990 2.2850 2023-12-08 19:48:50 1702064930 2.2851 2023-12-08 19:47:50 1702064870 2.2852 2023-12-08 19:46:50 1702064810 2.2852 2023-12-08 19:45:50 1702064750 2.2854 2023-12-08 19:44:50 1702064690 2.2855 2023-12-08 19:43:50 1702064630 2.2855 2023-12-08 19:42:50 1702064570 2.2857 2023-12-08 19:41:50 1702064510 2.2857 2023-12-08 19:40:50 1702064450 2.2858 2023-12-08 19:39:50 1702064390 2.2859 2023-12-08 19:38:50 1702064330 2.2859 2023-12-08 19:37:50 1702064270 2.2859 2023-12-08 19:36:50 1702064210 2.2859 2023-12-08 19:35:50 1702064150 2.2860 2023-12-08 19:34:50 1702064090 2.2860 2023-12-08 19:33:50 1702064030 2.2859 2023-12-08 19:32:50 1702063970 2.2860 2023-12-08 19:31:50 1702063910 2.2861 2023-12-08 19:30:50 1702063850 2.2861 2023-12-08 19:29:50 1702063790 2.2862 2023-12-08 19:28:50 1702063730 2.2863 2023-12-08 19:27:50 1702063670 2.2864 2023-12-08 19:26:50 1702063610 2.2865 2023-12-08 19:25:50 1702063550 2.2867 2023-12-08 19:24:50 1702063490 2.2869 2023-12-08 19:23:50 1702063430 2.2871 2023-12-08 19:22:50 1702063370 2.2872 2023-12-08 19:21:50 1702063310 2.2873 2023-12-08 19:20:50 1702063250 2.2875 2023-12-08 19:19:50 1702063190 2.2876 2023-12-08 19:18:50 1702063130 2.2877 2023-12-08 19:17:50 1702063070 2.2877 2023-12-08 19:16:50 1702063010 2.2877 2023-12-08 19:15:50 1702062950 2.2879 2023-12-08 19:14:50 1702062890 2.2880 2023-12-08 19:13:50 1702062830 2.2881 2023-12-08 19:12:50 1702062770 2.2882 2023-12-08 19:11:50 1702062710 2.2882 2023-12-08 19:10:50 1702062650 2.2884 2023-12-08 19:09:50 1702062590 2.2884 2023-12-08 19:08:50 1702062530 2.2884 2023-12-08 19:07:50 1702062470 2.2885 2023-12-08 19:06:50 1702062410 2.2885 2023-12-08 19:05:50 1702062350 2.2886 2023-12-08 19:04:50 1702062290 2.2886 2023-12-08 19:03:50 1702062230 2.2886 2023-12-08 19:02:50 1702062170 2.2887 2023-12-08 19:01:50 1702062110 2.2888 2023-12-08 19:00:50 1702062050 2.2888 2023-12-08 18:59:50 1702061990 2.2888 2023-12-08 18:58:50 1702061930 2.2889 2023-12-08 18:57:50 1702061870 2.2889 2023-12-08 18:56:50 1702061810 2.2890 2023-12-08 18:55:50 1702061750 2.2890 2023-12-08 18:54:50 1702061690 2.2891 2023-12-08 18:53:50 1702061630 2.2892 2023-12-08 18:52:50 1702061570 2.2892 2023-12-08 18:51:50 1702061510 2.2893 2023-12-08 18:50:50 1702061450 2.2894 2023-12-08 18:49:50 1702061390 2.2895 2023-12-08 18:48:50 1702061330 2.2896 2023-12-08 18:47:50 1702061270 2.2897 2023-12-08 18:46:50 1702061210 2.2899 2023-12-08 18:45:50 1702061150 2.2901 2023-12-08 18:44:50 1702061090 2.2901 2023-12-08 18:43:50 1702061030 2.2903 2023-12-08 18:42:50 1702060970 2.2904 2023-12-08 18:41:50 1702060910 2.2905 2023-12-08 18:40:50 1702060850 2.2905 2023-12-08 18:39:50 1702060790 2.2906 2023-12-08 18:38:50 1702060730 2.2906 2023-12-08 18:37:50 1702060670 2.2906 2023-12-08 18:36:50 1702060610 2.2907 2023-12-08 18:35:50 1702060550 2.2907 2023-12-08 18:34:50 1702060490 2.2907 2023-12-08 18:33:50 1702060430 2.2906 2023-12-08 18:32:50 1702060370 2.2906 2023-12-08 18:31:50 1702060310 2.2907 2023-12-08 18:30:50 1702060250 2.2908 2023-12-08 18:29:50 1702060190 2.2909 2023-12-08 18:28:50 1702060130 2.2910 2023-12-08 18:27:50 1702060070 2.2910 2023-12-08 18:26:50 1702060010 2.2911 2023-12-08 18:25:50 1702059950 2.2912 2023-12-08 18:24:50 1702059890 2.2914 2023-12-08 18:23:50 1702059830 2.2914 2023-12-08 18:22:50 1702059770 2.2917 2023-12-08 18:21:50 1702059710 2.2918 2023-12-08 18:20:50 1702059650 2.2918 2023-12-08 18:19:50 1702059590 2.2920 2023-12-08 18:18:50 1702059530 2.2920 2023-12-08 18:17:50 1702059470 2.2921 2023-12-08 18:16:50 1702059410 2.2921 2023-12-08 18:15:50 1702059350 2.2922 2023-12-08 18:14:50 1702059290 2.2922 2023-12-08 18:13:50 1702059230 2.2923 2023-12-08 18:12:50 1702059170 2.2924 2023-12-08 18:11:50 1702059110 2.2925 2023-12-08 18:10:50 1702059050 2.2926 2023-12-08 18:09:50 1702058990 2.2927 2023-12-08 18:08:50 1702058930 2.2928 2023-12-08 18:07:50 1702058870 2.2930 2023-12-08 18:06:50 1702058810 2.2932 2023-12-08 18:05:50 1702058750 2.2934 2023-12-08 18:04:50 1702058690 2.2934 2023-12-08 18:03:50 1702058630 2.2935 2023-12-08 18:02:50 1702058570 2.2936 2023-12-08 18:01:50 1702058510 2.2937 2023-12-08 18:00:50 1702058450 2.2938 2023-12-08 17:59:50 1702058390 2.2939 2023-12-08 17:58:50 1702058330 2.2940 2023-12-08 17:57:50 1702058270 2.2940 2023-12-08 17:56:50 1702058210 2.2940 2023-12-08 17:55:50 1702058150 2.2941 2023-12-08 17:54:50 1702058090 2.2941 2023-12-08 17:53:50 1702058030 2.2941 2023-12-08 17:52:50 1702057970 2.2941 2023-12-08 17:51:50 1702057910 2.2941 2023-12-08 17:50:50 1702057850 2.2940 2023-12-08 17:49:50 1702057790 2.2941 2023-12-08 17:48:50 1702057730 2.2942 2023-12-08 17:47:50 1702057670 2.2943 2023-12-08 17:46:50 1702057610 2.2945 2023-12-08 17:45:50 1702057550 2.2947 2023-12-08 17:44:50 1702057490 2.2948 2023-12-08 17:43:50 1702057430 2.2949 2023-12-08 17:42:50 1702057370 2.2952 2023-12-08 17:41:50 1702057310 2.2953 2023-12-08 17:40:50 1702057250 2.2955 2023-12-08 17:39:50 1702057190 2.2958 2023-12-08 17:38:50 1702057130 2.2961 2023-12-08 17:37:50 1702057070 2.2963 2023-12-08 17:36:50 1702057010 2.2964 2023-12-08 17:35:50 1702056950 2.2966 2023-12-08 17:34:50 1702056890 2.2965 2023-12-08 17:33:50 1702056830 2.2965 2023-12-08 17:32:50 1702056770 2.2964 2023-12-08 17:31:50 1702056710 2.2964 2023-12-08 17:30:50 1702056650 2.2963 2023-12-08 17:29:50 1702056590 2.2962 2023-12-08 17:28:50 1702056530 2.2961 2023-12-08 17:27:50 1702056470 2.2961 2023-12-08 17:26:50 1702056410 2.2961 2023-12-08 17:25:50 1702056350 2.2960 2023-12-08 17:24:50 1702056290 2.2959 2023-12-08 17:23:50 1702056230 2.2959 2023-12-08 17:22:50 1702056170 2.2959 2023-12-08 17:21:50 1702056110 2.2958 2023-12-08 17:20:50 1702056050 2.2958 2023-12-08 17:19:50 1702055990 2.2960 2023-12-08 17:18:50 1702055930 2.2961 2023-12-08 17:17:50 1702055870 2.2964 2023-12-08 17:16:50 1702055810 2.2966 2023-12-08 17:15:50 1702055750 2.2968 2023-12-08 17:14:50 1702055690 2.2969 2023-12-08 17:13:50 1702055630 2.2970 2023-12-08 17:12:50 1702055570 2.2971 2023-12-08 17:11:50 1702055510 2.2973 2023-12-08 17:10:50 1702055450 2.2974 2023-12-08 17:09:50 1702055390 2.2975 2023-12-08 17:08:50 1702055330 2.2976 2023-12-08 17:07:50 1702055270 2.2977 2023-12-08 17:06:50 1702055210 2.2977 2023-12-08 17:05:50 1702055150 2.2977 2023-12-08 17:04:50 1702055090 2.2977 2023-12-08 17:03:50 1702055030 2.2976 2023-12-08 17:02:50 1702054970 2.2976 2023-12-08 17:01:50 1702054910 2.2975 2023-12-08 17:00:50 1702054850 2.2975 2023-12-08 16:59:50 1702054790 2.2974 2023-12-08 16:58:50 1702054730 2.2974 2023-12-08 16:57:50 1702054670 2.2974 2023-12-08 16:56:50 1702054610 2.2974 2023-12-08 16:55:50 1702054550 2.2973 2023-12-08 16:54:50 1702054490 2.2973 2023-12-08 16:53:50 1702054430 2.2973 2023-12-08 16:52:50 1702054370 2.2973 2023-12-08 16:51:50 1702054310 2.2973 2023-12-08 16:50:50 1702054250 2.2972 2023-12-08 16:49:50 1702054190 2.2972 2023-12-08 16:48:50 1702054130 2.2973 2023-12-08 16:47:50 1702054070 2.2973 2023-12-08 16:46:50 1702054010 2.2974 2023-12-08 16:45:50 1702053950 2.2974 2023-12-08 16:44:50 1702053890 2.2974 2023-12-08 16:43:50 1702053830 2.2974 2023-12-08 16:42:50 1702053770 2.2973 2023-12-08 16:41:50 1702053710 2.2972 2023-12-08 16:40:50 1702053650 2.2973 2023-12-08 16:39:50 1702053590 2.2972 2023-12-08 16:38:50 1702053530 2.2973 2023-12-08 16:37:50 1702053470 2.2973 2023-12-08 16:36:50 1702053410 2.2972 2023-12-08 16:35:50 1702053350 2.2970 2023-12-08 16:34:50 1702053290 2.2969 2023-12-08 16:33:50 1702053230 2.2968 2023-12-08 16:32:50 1702053170 2.2967 2023-12-08 16:31:50 1702053110 2.2966 2023-12-08 16:30:50 1702053050 2.2963 2023-12-08 16:29:50 1702052990 2.2961 2023-12-08 16:28:50 1702052930 2.2957 2023-12-08 16:27:50 1702052870 2.2955 2023-12-08 16:26:50 1702052810 2.2953 2023-12-08 16:25:50 1702052750 2.2950 2023-12-08 16:24:50 1702052690 2.2947 2023-12-08 16:23:50 1702052630 2.2944 2023-12-08 16:22:50 1702052570 2.2941 2023-12-08 16:21:50 1702052510 2.2939 2023-12-08 16:20:50 1702052450 2.2936 2023-12-08 16:19:50 1702052390 2.2934 2023-12-08 16:18:50 1702052330 2.2933 2023-12-08 16:17:50 1702052270 2.2931 2023-12-08 16:16:50 1702052210 2.2931 2023-12-08 16:15:50 1702052150 2.2932 2023-12-08 16:14:50 1702052090 2.2933 2023-12-08 16:13:50 1702052030 2.2933 2023-12-08 16:12:50 1702051970 2.2934 2023-12-08 16:11:50 1702051910 2.2934 2023-12-08 16:10:50 1702051850 2.2935 2023-12-08 16:09:50 1702051790 2.2936 2023-12-08 16:08:50 1702051730 2.2937 2023-12-08 16:07:50 1702051670 2.2937 2023-12-08 16:06:50 1702051610 2.2938 2023-12-08 16:05:50 1702051550 2.2939 2023-12-08 16:04:50 1702051490 2.2939 2023-12-08 16:03:50 1702051430 2.2940 2023-12-08 16:02:50 1702051370 2.2941 2023-12-08 16:01:50 1702051310 2.2942 2023-12-08 16:00:50 1702051250 2.2942 2023-12-08 15:59:50 1702051190 2.2943 2023-12-08 15:58:50 1702051130 2.2944 2023-12-08 15:57:50 1702051070 2.2946 2023-12-08 15:56:50 1702051010 2.2947 2023-12-08 15:55:50 1702050950 2.2948 2023-12-08 15:54:50 1702050890 2.2950 2023-12-08 15:53:50 1702050830 2.2950 2023-12-08 15:52:50 1702050770 2.2952 2023-12-08 15:51:50 1702050710 2.2952 2023-12-08 15:50:50 1702050650 2.2953 2023-12-08 15:49:50 1702050590 2.2955 2023-12-08 15:48:50 1702050530 2.2958 2023-12-08 15:47:50 1702050470 2.2961 2023-12-08 15:46:50 1702050410 2.2964 2023-12-08 15:45:50 1702050350 2.2967 2023-12-08 15:44:50 1702050290 2.2969 2023-12-08 15:43:50 1702050230 2.2971 2023-12-08 15:42:50 1702050170 2.2972 2023-12-08 15:41:50 1702050110 2.2973 2023-12-08 15:40:50 1702050050 2.2972 2023-12-08 15:39:50 1702049990 2.2973 2023-12-08 15:38:50 1702049930 2.2974 2023-12-08 15:37:50 1702049870 2.2974 2023-12-08 15:36:50 1702049810 2.2974 2023-12-08 15:35:50 1702049750 2.2973 2023-12-08 15:34:50 1702049690 2.2973 2023-12-08 15:33:50 1702049630 2.2972 2023-12-08 15:32:50 1702049570 2.2972 2023-12-08 15:31:50 1702049510 2.2970 2023-12-08 15:30:50 1702049450 2.2968 2023-12-08 15:29:50 1702049390 2.2966 2023-12-08 15:28:50 1702049330 2.2963 2023-12-08 15:27:50 1702049270 2.2961 2023-12-08 15:26:50 1702049210 2.2959 2023-12-08 15:25:50 1702049150 2.2958 2023-12-08 15:24:50 1702049090 2.2957 2023-12-08 15:23:50 1702049030 2.2957 2023-12-08 15:22:50 1702048970 2.2956 2023-12-08 15:21:50 1702048910 2.2954 2023-12-08 15:20:50 1702048850 2.2951 2023-12-08 15:19:50 1702048790 2.2949 2023-12-08 15:18:50 1702048730 2.2947 2023-12-08 15:17:50 1702048670 2.2944 2023-12-08 15:16:50 1702048610 2.2946 2023-12-08 15:15:50 1702048550 2.2947 2023-12-08 15:14:50 1702048490 2.2948 2023-12-08 15:13:50 1702048430 2.2951 2023-12-08 15:12:50 1702048370 2.2952 2023-12-08 15:11:50 1702048310 2.2954 2023-12-08 15:10:50 1702048250 2.2957 2023-12-08 15:09:50 1702048190 2.2962 2023-12-08 15:08:50 1702048130 2.2967 2023-12-08 15:07:50 1702048070 2.2971 2023-12-08 15:06:50 1702048010 2.2976 2023-12-08 15:05:50 1702047950 2.2980 2023-12-08 15:04:50 1702047890 2.2985 2023-12-08 15:03:50 1702047830 2.2988 2023-12-08 15:02:50 1702047770 2.2989 2023-12-08 15:01:50 1702047710 2.2990 2023-12-08 15:00:50 1702047650 2.2992 2023-12-08 14:59:50 1702047590 2.2994 2023-12-08 14:58:50 1702047530 2.2995 2023-12-08 14:57:50 1702047470 2.2996 2023-12-08 14:56:50 1702047410 2.2996 2023-12-08 14:55:50 1702047350 2.2996 2023-12-08 14:54:50 1702047290 2.2997 2023-12-08 14:53:50 1702047230 2.2997 2023-12-08 14:52:50 1702047170 2.2997 2023-12-08 14:51:50 1702047110 2.2998 2023-12-08 14:50:50 1702047050 2.2999 2023-12-08 14:49:50 1702046990 2.3001 2023-12-08 14:48:50 1702046930 2.3003 2023-12-08 14:47:50 1702046870 2.3005 2023-12-08 14:46:50 1702046810 2.3007 2023-12-08 14:45:50 1702046750 2.3007 2023-12-08 14:44:50 1702046690 2.3006 2023-12-08 14:43:50 1702046630 2.3006 2023-12-08 14:42:50 1702046570 2.3005 2023-12-08 14:41:50 1702046510 2.3004 2023-12-08 14:40:50 1702046450 2.3004 2023-12-08 14:39:50 1702046390 2.3004 2023-12-08 14:38:50 1702046330 2.3003 2023-12-08 14:37:50 1702046270 2.3004 2023-12-08 14:36:50 1702046210 2.3003 2023-12-08 14:35:50 1702046150 2.3003 2023-12-08 14:34:50 1702046090 2.3002 2023-12-08 14:33:50 1702046030 2.3001 2023-12-08 14:32:50 1702045970 2.3001 2023-12-08 14:31:50 1702045910 2.3001 2023-12-08 14:30:50 1702045850 2.2999 2023-12-08 14:29:50 1702045790 2.2999 2023-12-08 14:28:50 1702045730 2.2998 2023-12-08 14:27:50 1702045670 2.2997 2023-12-08 14:26:50 1702045610 2.2996 2023-12-08 14:25:50 1702045550 2.2996 2023-12-08 14:24:50 1702045490 2.2996 2023-12-08 14:23:50 1702045430 2.2994 2023-12-08 14:22:50 1702045370 2.2994 2023-12-08 14:21:50 1702045310 2.2994 2023-12-08 14:20:50 1702045250 2.2994 2023-12-08 14:19:50 1702045190 2.2994 2023-12-08 14:18:50 1702045130 2.2993 2023-12-08 14:17:50 1702045070 2.2993 2023-12-08 14:16:50 1702045010 2.2992 2023-12-08 14:15:50 1702044950 2.2991 2023-12-08 14:14:50 1702044890 2.2990 2023-12-08 14:13:50 1702044830 2.2989 2023-12-08 14:12:50 1702044770 2.2988 2023-12-08 14:11:50 1702044710 2.2987 2023-12-08 14:10:50 1702044650 2.2985 2023-12-08 14:09:50 1702044590 2.2983 2023-12-08 14:08:50 1702044530 2.2980 2023-12-08 14:07:50 1702044470 2.2979 2023-12-08 14:06:50 1702044410 2.2979 2023-12-08 14:05:50 1702044350 2.2978 2023-12-08 14:04:50 1702044290 2.2978 2023-12-08 14:03:50 1702044230 2.2977 2023-12-08 14:02:51 1702044171 2.2976 2023-12-08 14:01:50 1702044110 2.2975 2023-12-08 14:00:50 1702044050 2.2975 2023-12-08 13:59:50 1702043990 2.2974 2023-12-08 13:58:50 1702043930 2.2974 2023-12-08 13:57:50 1702043870 2.2973 2023-12-08 13:56:50 1702043810 2.2972 2023-12-08 13:55:50 1702043750 2.2972 2023-12-08 13:54:50 1702043690 2.2972 2023-12-08 13:53:50 1702043630 2.2971 2023-12-08 13:52:50 1702043570 2.2972 2023-12-08 13:51:50 1702043510 2.2972 2023-12-08 13:50:50 1702043450 2.2972 2023-12-08 13:49:50 1702043390 2.2972 2023-12-08 13:48:50 1702043330 2.2973 2023-12-08 13:47:50 1702043270 2.2973 2023-12-08 13:46:50 1702043210 2.2972 2023-12-08 13:45:50 1702043150 2.2972 2023-12-08 13:44:50 1702043090 2.2971 2023-12-08 13:43:50 1702043030 2.2970 2023-12-08 13:42:50 1702042970 2.2970 2023-12-08 13:41:50 1702042910 2.2970 2023-12-08 13:40:50 1702042850 2.2969 2023-12-08 13:39:50 1702042790 2.2969 2023-12-08 13:38:50 1702042730 2.2969 2023-12-08 13:37:50 1702042670 2.2967 2023-12-08 13:36:50 1702042610 2.2967 2023-12-08 13:35:50 1702042550 2.2967 2023-12-08 13:34:50 1702042490 2.2967 2023-12-08 13:33:50 1702042430 2.2965 2023-12-08 13:32:50 1702042370 2.2965 2023-12-08 13:31:50 1702042310 2.2964 2023-12-08 13:30:50 1702042250 2.2964 2023-12-08 13:29:50 1702042190 2.2963 2023-12-08 13:28:50 1702042130 2.2963 2023-12-08 13:27:50 1702042070 2.2961 2023-12-08 13:26:50 1702042010 2.2962 2023-12-08 13:25:50 1702041950 2.2963 2023-12-08 13:24:50 1702041890 2.2962 2023-12-08 13:23:50 1702041830 2.2962 2023-12-08 13:22:50 1702041770 2.2962 2023-12-08 13:21:50 1702041710 2.2962 2023-12-08 13:20:50 1702041650 2.2961 2023-12-08 13:19:50 1702041590 2.2961 2023-12-08 13:18:50 1702041530 2.2960 2023-12-08 13:17:50 1702041470 2.2960 2023-12-08 13:16:50 1702041410 2.2960 2023-12-08 13:15:50 1702041350 2.2960 2023-12-08 13:14:50 1702041290 2.2959 2023-12-08 13:13:50 1702041230 2.2959 2023-12-08 13:12:50 1702041170 2.2959 2023-12-08 13:11:50 1702041110 2.2959 2023-12-08 13:10:50 1702041050 2.2959 2023-12-08 13:09:50 1702040990 2.2958 2023-12-08 13:08:50 1702040930 2.2956 2023-12-08 13:07:50 1702040870 2.2954 2023-12-08 13:06:50 1702040810 2.2953 2023-12-08 13:05:50 1702040750 2.2952 2023-12-08 13:04:50 1702040690 2.2951 2023-12-08 13:03:50 1702040630 2.2947 2023-12-08 13:02:50 1702040570 2.2946 2023-12-08 13:01:50 1702040510 2.2942 2023-12-08 13:00:50 1702040450 2.2940 2023-12-08 12:59:50 1702040390 2.2937 2023-12-08 12:58:50 1702040330 2.2935 2023-12-08 12:57:50 1702040270 2.2932 2023-12-08 12:56:50 1702040210 2.2929 2023-12-08 12:55:50 1702040150 2.2927 2023-12-08 12:54:50 1702040090 2.2924 2023-12-08 12:53:50 1702040030 2.2922 2023-12-08 12:52:50 1702039970 2.2920 2023-12-08 12:50:50 1702039850 2.2916 2023-12-08 12:49:50 1702039790 2.2915 2023-12-08 12:48:50 1702039730 2.2914 2023-12-08 12:47:50 1702039670 2.2912 2023-12-08 12:46:50 1702039610 2.2910 2023-12-08 12:45:50 1702039550 2.2910 2023-12-08 12:44:50 1702039490 2.2914 2023-12-08 12:43:50 1702039430 2.2917 2023-12-08 12:42:50 1702039370 2.2920 2023-12-08 12:41:50 1702039310 2.2923 2023-12-08 12:40:50 1702039250 2.2926 2023-12-08 12:39:50 1702039190 2.2928 2023-12-08 12:38:50 1702039130 2.2930 2023-12-08 12:37:50 1702039070 2.2934 2023-12-08 12:36:50 1702039010 2.2936 2023-12-08 12:35:50 1702038950 2.2940 2023-12-08 12:34:50 1702038890 2.2943 2023-12-08 12:33:50 1702038830 2.2946 2023-12-08 12:32:50 1702038770 2.2949 2023-12-08 12:31:50 1702038710 2.2946 2023-12-08 12:30:50 1702038650 2.2945 2023-12-08 12:29:50 1702038590 2.2944 2023-12-08 12:28:50 1702038530 2.2942 2023-12-08 12:27:50 1702038470 2.2939 2023-12-08 12:26:50 1702038410 2.2938 2023-12-08 12:25:50 1702038350 2.2936 2023-12-08 12:24:50 1702038290 2.2935 2023-12-08 12:23:50 1702038230 2.2934 2023-12-08 12:22:50 1702038170 2.2933 2023-12-08 12:21:50 1702038110 2.2932 2023-12-08 12:20:50 1702038050 2.2929 2023-12-08 12:19:50 1702037990 2.2927 2023-12-08 12:18:50 1702037930 2.2925 2023-12-08 12:17:50 1702037870 2.2923 2023-12-08 12:16:50 1702037810 2.2921 2023-12-08 12:15:50 1702037750 2.2919 2023-12-08 12:14:50 1702037690 2.2916 2023-12-08 12:13:50 1702037630 2.2915 2023-12-08 12:12:50 1702037570 2.2913 2023-12-08 12:11:50 1702037510 2.2910 2023-12-08 12:10:50 1702037450 2.2909 2023-12-08 12:09:50 1702037390 2.2907 2023-12-08 12:08:50 1702037330 2.2904 2023-12-08 12:07:50 1702037270 2.2902 2023-12-08 12:06:50 1702037210 2.2899 2023-12-08 12:05:50 1702037150 2.2897 2023-12-08 12:04:50 1702037090 2.2896 2023-12-08 12:03:50 1702037030 2.2894 2023-12-08 12:02:50 1702036970 2.2892 2023-12-08 12:01:50 1702036910 2.2890 2023-12-08 12:00:50 1702036850 2.2887 2023-12-08 11:59:50 1702036790 2.2886 2023-12-08 11:58:50 1702036730 2.2886 2023-12-08 11:57:50 1702036670 2.2885 2023-12-08 11:56:50 1702036610 2.2885 2023-12-08 11:55:50 1702036550 2.2884 2023-12-08 11:54:50 1702036490 2.2884 2023-12-08 11:53:50 1702036430 2.2884 2023-12-08 11:52:50 1702036370 2.2886 2023-12-08 11:51:50 1702036310 2.2890 2023-12-08 11:50:50 1702036250 2.2894 2023-12-08 11:49:50 1702036190 2.2897 2023-12-08 11:48:50 1702036130 2.2900 2023-12-08 11:47:50 1702036070 2.2903 2023-12-08 11:46:50 1702036010 2.2907 2023-12-08 11:45:50 1702035950 2.2908 2023-12-08 11:44:50 1702035890 2.2910 2023-12-08 11:43:50 1702035830 2.2911 2023-12-08 11:42:50 1702035770 2.2913 2023-12-08 11:41:50 1702035710 2.2913 2023-12-08 11:40:50 1702035650 2.2914 2023-12-08 11:39:50 1702035590 2.2914 2023-12-08 11:38:50 1702035530 2.2914 2023-12-08 11:37:50 1702035470 2.2912 2023-12-08 11:36:50 1702035410 2.2911 2023-12-08 11:35:50 1702035350 2.2910 2023-12-08 11:34:50 1702035290 2.2908 2023-12-08 11:33:50 1702035230 2.2908 2023-12-08 11:32:50 1702035170 2.2905 2023-12-08 11:31:50 1702035110 2.2904 2023-12-08 11:30:50 1702035050 2.2903 2023-12-08 11:29:50 1702034990 2.2901 2023-12-08 11:28:50 1702034930 2.2899 2023-12-08 11:27:50 1702034870 2.2898 2023-12-08 11:26:50 1702034810 2.2896 2023-12-08 11:25:50 1702034750 2.2894 2023-12-08 11:24:50 1702034690 2.2891 2023-12-08 11:23:50 1702034630 2.2889 2023-12-08 11:22:50 1702034570 2.2886 2023-12-08 11:21:50 1702034510 2.2884 2023-12-08 11:20:50 1702034450 2.2881 2023-12-08 11:19:50 1702034390 2.2879 2023-12-08 11:18:50 1702034330 2.2877 2023-12-08 11:17:50 1702034270 2.2874 2023-12-08 11:16:50 1702034210 2.2873 2023-12-08 11:15:50 1702034150 2.2871 2023-12-08 11:14:50 1702034090 2.2868 2023-12-08 11:13:50 1702034030 2.2866 2023-12-08 11:12:50 1702033970 2.2864 2023-12-08 11:11:50 1702033910 2.2862 2023-12-08 11:10:50 1702033850 2.2861 2023-12-08 11:09:50 1702033790 2.2859 2023-12-08 11:08:50 1702033730 2.2857 2023-12-08 11:07:50 1702033670 2.2854 2023-12-08 11:06:50 1702033610 2.2853 2023-12-08 11:05:50 1702033550 2.2856 2023-12-08 11:04:50 1702033490 2.2858 2023-12-08 11:03:50 1702033430 2.2859 2023-12-08 11:02:50 1702033370 2.2861 2023-12-08 11:01:50 1702033310 2.2863 2023-12-08 11:00:50 1702033250 2.2865 2023-12-08 10:59:50 1702033190 2.2867 2023-12-08 10:58:50 1702033130 2.2870 2023-12-08 10:57:50 1702033070 2.2873 2023-12-08 10:56:50 1702033010 2.2876 2023-12-08 10:55:50 1702032950 2.2879 2023-12-08 10:54:50 1702032890 2.2881 2023-12-08 10:53:50 1702032830 2.2883 2023-12-08 10:52:50 1702032770 2.2884 2023-12-08 10:51:50 1702032710 2.2882 2023-12-08 10:50:50 1702032650 2.2880 2023-12-08 10:49:50 1702032590 2.2878 2023-12-08 10:48:50 1702032530 2.2876 2023-12-08 10:47:50 1702032470 2.2875 2023-12-08 10:46:50 1702032410 2.2875 2023-12-08 10:45:50 1702032350 2.2872 2023-12-08 10:44:50 1702032290 2.2872 2023-12-08 10:43:50 1702032230 2.2871 2023-12-08 10:42:50 1702032170 2.2870 2023-12-08 10:41:50 1702032110 2.2870 2023-12-08 10:40:50 1702032050 2.2868 2023-12-08 10:39:50 1702031990 2.2866 2023-12-08 10:38:50 1702031930 2.2866 2023-12-08 10:37:50 1702031870 2.2865 2023-12-08 10:36:50 1702031810 2.2865 2023-12-08 10:35:50 1702031750 2.2865 2023-12-08 10:34:50 1702031690 2.2865 2023-12-08 10:33:50 1702031630 2.2864 2023-12-08 10:32:50 1702031570 2.2864 2023-12-08 10:31:50 1702031510 2.2865 2023-12-08 10:30:50 1702031450 2.2866 2023-12-08 10:29:50 1702031390 2.2867 2023-12-08 10:28:50 1702031330 2.2867 2023-12-08 10:27:50 1702031270 2.2866 2023-12-08 10:26:50 1702031210 2.2867 2023-12-08 10:25:50 1702031150 2.2866 2023-12-08 10:24:50 1702031090 2.2865 2023-12-08 10:23:50 1702031030 2.2864 2023-12-08 10:22:50 1702030970 2.2864 2023-12-08 10:21:50 1702030910 2.2863 2023-12-08 10:20:50 1702030850 2.2863 2023-12-08 10:19:50 1702030790 2.2861 2023-12-08 10:18:50 1702030730 2.2861 2023-12-08 10:17:50 1702030670 2.2859 2023-12-08 10:16:50 1702030610 2.2857 2023-12-08 10:15:50 1702030550 2.2857 2023-12-08 10:14:50 1702030490 2.2856 2023-12-08 10:13:50 1702030430 2.2855 2023-12-08 10:12:50 1702030370 2.2853 2023-12-08 10:11:50 1702030310 2.2851 2023-12-08 10:10:50 1702030250 2.2849 2023-12-08 10:09:51 1702030191 2.2847 2023-12-08 10:08:50 1702030130 2.2845 2023-12-08 10:07:50 1702030070 2.2843 2023-12-08 10:06:50 1702030010 2.2841 2023-12-08 10:05:50 1702029950 2.2841 2023-12-08 10:04:50 1702029890 2.2840 2023-12-08 10:03:50 1702029830 2.2838 2023-12-08 10:02:50 1702029770 2.2838 2023-12-08 10:01:50 1702029710 2.2838 2023-12-08 10:00:50 1702029650 2.2836 2023-12-08 09:59:50 1702029590 2.2836 2023-12-08 09:58:50 1702029530 2.2836 2023-12-08 09:57:50 1702029470 2.2835 2023-12-08 09:56:50 1702029410 2.2834 2023-12-08 09:55:50 1702029350 2.2835 2023-12-08 09:54:50 1702029290 2.2835 2023-12-08 09:53:50 1702029230 2.2834 2023-12-08 09:52:50 1702029170 2.2833 2023-12-08 09:51:50 1702029110 2.2833 2023-12-08 09:50:50 1702029050 2.2832 2023-12-08 09:49:50 1702028990 2.2831 2023-12-08 09:48:50 1702028930 2.2831 2023-12-08 09:47:50 1702028870 2.2829 2023-12-08 09:46:50 1702028810 2.2828 2023-12-08 09:45:50 1702028750 2.2826 2023-12-08 09:44:50 1702028690 2.2824 2023-12-08 09:43:50 1702028630 2.2822 2023-12-08 09:42:50 1702028570 2.2820 2023-12-08 09:41:50 1702028510 2.2819 2023-12-08 09:40:50 1702028450 2.2817 2023-12-08 09:39:50 1702028390 2.2815 2023-12-08 09:38:50 1702028330 2.2813 2023-12-08 09:37:50 1702028270 2.2810 2023-12-08 09:36:50 1702028210 2.2809 2023-12-08 09:35:50 1702028150 2.2807 2023-12-08 09:34:50 1702028090 2.2805 2023-12-08 09:33:50 1702028030 2.2802 2023-12-08 09:32:50 1702027970 2.2800 2023-12-08 09:31:50 1702027910 2.2798 2023-12-08 09:30:50 1702027850 2.2796 2023-12-08 09:29:50 1702027790 2.2794 2023-12-08 09:28:50 1702027730 2.2793 2023-12-08 09:27:50 1702027670 2.2793 2023-12-08 09:25:50 1702027550 2.2791 2023-12-08 09:24:50 1702027490 2.2792 2023-12-08 09:23:50 1702027430 2.2792 2023-12-08 09:22:50 1702027370 2.2793 2023-12-08 09:21:50 1702027310 2.2794 2023-12-08 09:20:50 1702027250 2.2795 2023-12-08 09:19:50 1702027190 2.2797 2023-12-08 09:18:50 1702027130 2.2799 2023-12-08 09:17:50 1702027070 2.2801 2023-12-08 09:16:50 1702027010 2.2802 2023-12-08 09:15:50 1702026950 2.2802 2023-12-08 09:14:50 1702026890 2.2803 2023-12-08 09:13:50 1702026830 2.2803 2023-12-08 09:12:50 1702026770 2.2803 2023-12-08 09:11:50 1702026710 2.2805 2023-12-08 09:10:50 1702026650 2.2805 2023-12-08 09:09:50 1702026590 2.2805 2023-12-08 09:08:50 1702026530 2.2805 2023-12-08 09:07:50 1702026470 2.2805 2023-12-08 09:06:50 1702026410 2.2805 2023-12-08 09:05:50 1702026350 2.2805 2023-12-08 09:04:50 1702026290 2.2805 2023-12-08 09:03:50 1702026230 2.2805 2023-12-08 09:02:50 1702026170 2.2805 2023-12-08 09:01:50 1702026110 2.2805 2023-12-08 09:00:50 1702026050 2.2804 2023-12-08 08:59:50 1702025990 2.2802 2023-12-08 08:58:50 1702025930 2.2801 2023-12-08 08:57:50 1702025870 2.2801 2023-12-08 08:56:50 1702025810 2.2799 2023-12-08 08:55:50 1702025750 2.2797 2023-12-08 08:54:50 1702025690 2.2797 2023-12-08 08:53:50 1702025630 2.2794 2023-12-08 08:52:50 1702025570 2.2793 2023-12-08 08:51:50 1702025510 2.2792 2023-12-08 08:50:50 1702025450 2.2791 2023-12-08 08:49:50 1702025390 2.2790 2023-12-08 08:48:50 1702025330 2.2788 2023-12-08 08:47:50 1702025270 2.2788 2023-12-08 08:46:50 1702025210 2.2786 2023-12-08 08:45:50 1702025150 2.2784 2023-12-08 08:44:50 1702025090 2.2782 2023-12-08 08:43:50 1702025030 2.2779 2023-12-08 08:42:50 1702024970 2.2777 2023-12-08 08:41:50 1702024910 2.2775 2023-12-08 08:40:50 1702024850 2.2772 2023-12-08 08:39:50 1702024790 2.2770 2023-12-08 08:38:50 1702024730 2.2769 2023-12-08 08:37:50 1702024670 2.2769 2023-12-08 08:36:50 1702024610 2.2768 2023-12-08 08:35:50 1702024550 2.2768 2023-12-08 08:34:50 1702024490 2.2767 2023-12-08 08:33:50 1702024430 2.2768 2023-12-08 08:32:50 1702024370 2.2768 2023-12-08 08:31:50 1702024310 2.2768 2023-12-08 08:30:50 1702024250 2.2770 2023-12-08 08:29:50 1702024190 2.2771 2023-12-08 08:28:50 1702024130 2.2772 2023-12-08 08:27:50 1702024070 2.2771 2023-12-08 08:26:50 1702024010 2.2772 2023-12-08 08:25:50 1702023950 2.2772 2023-12-08 08:24:50 1702023890 2.2773 2023-12-08 08:23:50 1702023830 2.2773 2023-12-08 08:22:50 1702023770 2.2773 2023-12-08 08:21:50 1702023710 2.2773 2023-12-08 08:20:50 1702023650 2.2773 2023-12-08 08:19:50 1702023590 2.2772 2023-12-08 08:18:50 1702023530 2.2771 2023-12-08 08:17:50 1702023470 2.2771 2023-12-08 08:16:50 1702023410 2.2771 2023-12-08 08:15:50 1702023350 2.2772 2023-12-08 08:14:50 1702023290 2.2773 2023-12-08 08:13:50 1702023230 2.2773 2023-12-08 08:12:50 1702023170 2.2775 2023-12-08 08:11:50 1702023110 2.2776 2023-12-08 08:10:50 1702023050 2.2777 2023-12-08 08:09:50 1702022990 2.2779 2023-12-08 08:08:50 1702022930 2.2779 2023-12-08 08:07:50 1702022870 2.2779 2023-12-08 08:06:50 1702022810 2.2779 2023-12-08 08:05:50 1702022750 2.2779 2023-12-08 08:04:50 1702022690 2.2780 2023-12-08 08:03:50 1702022630 2.2780 2023-12-08 08:02:50 1702022570 2.2780 2023-12-08 08:01:50 1702022510 2.2780 2023-12-08 08:00:50 1702022450 2.2780 2023-12-08 07:59:50 1702022390 2.2780 2023-12-08 07:58:50 1702022330 2.2778 2023-12-08 07:57:50 1702022270 2.2778 2023-12-08 07:56:50 1702022210 2.2778 2023-12-08 07:55:50 1702022150 2.2778 2023-12-08 07:54:50 1702022090 2.2778 2023-12-08 07:53:50 1702022030 2.2778 2023-12-08 07:52:50 1702021970 2.2777 2023-12-08 07:51:50 1702021910 2.2778 2023-12-08 07:50:50 1702021850 2.2778 2023-12-08 07:49:50 1702021790 2.2777 2023-12-08 07:48:50 1702021730 2.2777 2023-12-08 07:47:50 1702021670 2.2778 2023-12-08 07:46:50 1702021610 2.2777 2023-12-08 07:45:50 1702021550 2.2778 2023-12-08 07:44:50 1702021490 2.2778 2023-12-08 07:43:50 1702021430 2.2779 2023-12-08 07:42:50 1702021370 2.2780 2023-12-08 07:41:50 1702021310 2.2780 2023-12-08 07:40:50 1702021250 2.2782 2023-12-08 07:39:50 1702021190 2.2783 2023-12-08 07:38:50 1702021130 2.2783 2023-12-08 07:37:50 1702021070 2.2783 2023-12-08 07:36:50 1702021010 2.2783 2023-12-08 07:35:50 1702020950 2.2783 2023-12-08 07:34:50 1702020890 2.2783 2023-12-08 07:33:50 1702020830 2.2782 2023-12-08 07:32:50 1702020770 2.2782 2023-12-08 07:31:50 1702020710 2.2782 2023-12-08 07:30:50 1702020650 2.2782 2023-12-08 07:29:50 1702020590 2.2781 2023-12-08 07:28:50 1702020530 2.2782 2023-12-08 07:27:50 1702020470 2.2781 2023-12-08 07:26:50 1702020410 2.2782 2023-12-08 07:25:50 1702020350 2.2781 2023-12-08 07:24:50 1702020290 2.2781 2023-12-08 07:23:50 1702020230 2.2781 2023-12-08 07:22:50 1702020170 2.2782 2023-12-08 07:21:50 1702020110 2.2782 2023-12-08 07:20:50 1702020050 2.2782 2023-12-08 07:19:50 1702019990 2.2782 2023-12-08 07:18:50 1702019930 2.2782 2023-12-08 07:17:50 1702019870 2.2782 2023-12-08 07:16:50 1702019810 2.2782 2023-12-08 07:15:50 1702019750 2.2782 2023-12-08 07:14:50 1702019690 2.2784 2023-12-08 07:13:50 1702019630 2.2784 2023-12-08 07:12:50 1702019570 2.2784 2023-12-08 07:11:51 1702019511 2.2786 2023-12-08 07:10:50 1702019450 2.2786 2023-12-08 07:09:50 1702019390 2.2787 2023-12-08 07:08:50 1702019330 2.2787 2023-12-08 07:07:50 1702019270 2.2786 2023-12-08 07:06:50 1702019210 2.2787 2023-12-08 07:05:50 1702019150 2.2789 2023-12-08 07:04:50 1702019090 2.2789 2023-12-08 07:03:50 1702019030 2.2790 2023-12-08 07:02:50 1702018970 2.2789 2023-12-08 07:01:50 1702018910 2.2792 2023-12-08 07:00:50 1702018850 2.2793 2023-12-08 06:59:50 1702018790 2.2793 2023-12-08 06:58:50 1702018730 2.2794 2023-12-08 06:57:50 1702018670 2.2795 2023-12-08 06:56:50 1702018610 2.2797 2023-12-08 06:55:50 1702018550 2.2798 2023-12-08 06:54:50 1702018490 2.2799 2023-12-08 06:53:50 1702018430 2.2798 2023-12-08 06:52:50 1702018370 2.2798 2023-12-08 06:51:50 1702018310 2.2798 2023-12-08 06:50:50 1702018250 2.2798 2023-12-08 06:49:50 1702018190 2.2799 2023-12-08 06:48:50 1702018130 2.2801 2023-12-08 06:47:50 1702018070 2.2801 2023-12-08 06:46:50 1702018010 2.2802 2023-12-08 06:45:50 1702017950 2.2802 2023-12-08 06:44:50 1702017890 2.2802 2023-12-08 06:43:50 1702017830 2.2804 2023-12-08 06:42:50 1702017770 2.2804 2023-12-08 06:41:50 1702017710 2.2805 2023-12-08 06:40:50 1702017650 2.2805 2023-12-08 06:39:50 1702017590 2.2806 2023-12-08 06:38:50 1702017530 2.2806 2023-12-08 06:37:50 1702017470 2.2806 2023-12-08 06:36:50 1702017410 2.2806 2023-12-08 06:35:50 1702017350 2.2806 2023-12-08 06:34:50 1702017290 2.2805 2023-12-08 06:33:50 1702017230 2.2805 2023-12-08 06:32:50 1702017170 2.2806 2023-12-08 06:31:50 1702017110 2.2805 2023-12-08 06:30:50 1702017050 2.2805 2023-12-08 06:29:50 1702016990 2.2805 2023-12-08 06:28:50 1702016930 2.2804 2023-12-08 06:27:51 1702016871 2.2803 2023-12-08 06:26:50 1702016810 2.2804 2023-12-08 06:25:50 1702016750 2.2804 2023-12-08 06:24:50 1702016690 2.2805 2023-12-08 06:23:50 1702016630 2.2804 2023-12-08 06:22:50 1702016570 2.2804 2023-12-08 06:21:50 1702016510 2.2804 2023-12-08 06:20:50 1702016450 2.2804 2023-12-08 06:19:50 1702016390 2.2805 2023-12-08 06:18:50 1702016330 2.2805 2023-12-08 06:17:50 1702016270 2.2805 2023-12-08 06:16:50 1702016210 2.2805 2023-12-08 06:15:50 1702016150 2.2806 2023-12-08 06:14:50 1702016090 2.2806 2023-12-08 06:13:50 1702016030 2.2807 2023-12-08 06:12:50 1702015970 2.2808 2023-12-08 06:11:50 1702015910 2.2809 2023-12-08 06:10:50 1702015850 2.2810 2023-12-08 06:09:50 1702015790 2.2811 2023-12-08 06:08:50 1702015730 2.2811 2023-12-08 06:07:50 1702015670 2.2811 2023-12-08 06:06:50 1702015610 2.2810 2023-12-08 06:05:50 1702015550 2.2808 2023-12-08 06:04:50 1702015490 2.2808 2023-12-08 06:03:50 1702015430 2.2807 2023-12-08 06:02:50 1702015370 2.2807 2023-12-08 06:01:50 1702015310 2.2806 2023-12-08 06:00:50 1702015250 2.2804 2023-12-08 05:59:50 1702015190 2.2804 2023-12-08 05:58:50 1702015130 2.2802 2023-12-08 05:57:50 1702015070 2.2800 2023-12-08 05:56:50 1702015010 2.2799 2023-12-08 05:55:50 1702014950 2.2799 2023-12-08 05:54:50 1702014890 2.2798 2023-12-08 05:53:50 1702014830 2.2798 2023-12-08 05:52:50 1702014770 2.2799 2023-12-08 05:51:50 1702014710 2.2799 2023-12-08 05:50:50 1702014650 2.2798 2023-12-08 05:49:50 1702014590 2.2799 2023-12-08 05:48:50 1702014530 2.2798 2023-12-08 05:47:50 1702014470 2.2799 2023-12-08 05:46:50 1702014410 2.2798 2023-12-08 05:45:50 1702014350 2.2798 2023-12-08 05:44:50 1702014290 2.2798 2023-12-08 05:43:50 1702014230 2.2798 2023-12-08 05:42:50 1702014170 2.2798 2023-12-08 05:41:50 1702014110 2.2799 2023-12-08 05:40:50 1702014050 2.2800 2023-12-08 05:39:50 1702013990 2.2800 2023-12-08 05:38:50 1702013930 2.2802 2023-12-08 05:37:50 1702013870 2.2802 2023-12-08 05:36:50 1702013810 2.2802 2023-12-08 05:35:50 1702013750 2.2802 2023-12-08 05:34:50 1702013690 2.2802 2023-12-08 05:33:50 1702013630 2.2803 2023-12-08 05:32:50 1702013570 2.2803 2023-12-08 05:31:50 1702013510 2.2803 2023-12-08 05:30:50 1702013450 2.2803 2023-12-08 05:29:50 1702013390 2.2803 2023-12-08 05:28:50 1702013330 2.2803 2023-12-08 05:27:50 1702013270 2.2803 2023-12-08 05:26:50 1702013210 2.2802 2023-12-08 05:25:50 1702013150 2.2801 2023-12-08 05:24:50 1702013090 2.2801 2023-12-08 05:23:50 1702013030 2.2801 2023-12-08 05:22:50 1702012970 2.2800 2023-12-08 05:21:50 1702012910 2.2800 2023-12-08 05:20:50 1702012850 2.2799 2023-12-08 05:19:50 1702012790 2.2800 2023-12-08 05:18:50 1702012730 2.2800 2023-12-08 05:17:50 1702012670 2.2799 2023-12-08 05:16:50 1702012610 2.2799 2023-12-08 05:15:50 1702012550 2.2799 2023-12-08 05:14:50 1702012490 2.2798 2023-12-08 05:13:50 1702012430 2.2797 2023-12-08 05:12:50 1702012370 2.2797 2023-12-08 05:11:50 1702012310 2.2797 2023-12-08 05:10:50 1702012250 2.2798 2023-12-08 05:09:50 1702012190 2.2798 2023-12-08 05:08:50 1702012130 2.2799 2023-12-08 05:07:50 1702012070 2.2799 2023-12-08 05:06:50 1702012010 2.2798 2023-12-08 05:05:50 1702011950 2.2797 2023-12-08 05:04:50 1702011890 2.2796 2023-12-08 05:03:50 1702011830 2.2795 2023-12-08 05:02:50 1702011770 2.2795 2023-12-08 05:01:50 1702011710 2.2793 2023-12-08 05:00:50 1702011650 2.2793 2023-12-08 04:59:50 1702011590 2.2791 2023-12-08 04:58:50 1702011530 2.2792 2023-12-08 04:57:50 1702011470 2.2791 2023-12-08 04:56:50 1702011410 2.2791 2023-12-08 04:55:50 1702011350 2.2790 2023-12-08 04:54:50 1702011290 2.2790 2023-12-08 04:53:50 1702011230 2.2790 2023-12-08 04:52:50 1702011170 2.2789 2023-12-08 04:51:50 1702011110 2.2788 2023-12-08 04:50:50 1702011050 2.2787 2023-12-08 04:49:50 1702010990 2.2788 2023-12-08 04:48:50 1702010930 2.2788 2023-12-08 04:47:50 1702010870 2.2788 2023-12-08 04:46:50 1702010810 2.2788 2023-12-08 04:45:50 1702010750 2.2788 2023-12-08 04:44:50 1702010690 2.2788 2023-12-08 04:43:50 1702010630 2.2788 2023-12-08 04:42:50 1702010570 2.2787 2023-12-08 04:41:50 1702010510 2.2787 2023-12-08 04:40:50 1702010450 2.2788 2023-12-08 04:39:50 1702010390 2.2787 2023-12-08 04:38:50 1702010330 2.2788 2023-12-08 04:37:50 1702010270 2.2788 2023-12-08 04:36:50 1702010210 2.2788 2023-12-08 04:35:50 1702010150 2.2787 2023-12-08 04:34:50 1702010090 2.2786 2023-12-08 04:33:50 1702010030 2.2785 2023-12-08 04:32:50 1702009970 2.2785 2023-12-08 04:31:50 1702009910 2.2784 2023-12-08 04:30:50 1702009850 2.2783 2023-12-08 04:29:50 1702009790 2.2783 2023-12-08 04:28:50 1702009730 2.2781 2023-12-08 04:27:50 1702009670 2.2781 2023-12-08 04:26:50 1702009610 2.2782 2023-12-08 04:25:50 1702009550 2.2781 2023-12-08 04:24:50 1702009490 2.2781 2023-12-08 04:23:50 1702009430 2.2781 2023-12-08 04:22:50 1702009370 2.2781 2023-12-08 04:21:50 1702009310 2.2780 2023-12-08 04:20:50 1702009250 2.2780 2023-12-08 04:19:50 1702009190 2.2780 2023-12-08 04:18:50 1702009130 2.2779 2023-12-08 04:17:50 1702009070 2.2778 2023-12-08 04:16:50 1702009010 2.2777 2023-12-08 04:15:50 1702008950 2.2776 2023-12-08 04:14:50 1702008890 2.2777 2023-12-08 04:13:50 1702008830 2.2777 2023-12-08 04:12:50 1702008770 2.2778 2023-12-08 04:11:50 1702008710 2.2778 2023-12-08 04:10:50 1702008650 2.2779 2023-12-08 04:09:50 1702008590 2.2779 2023-12-08 04:08:50 1702008530 2.2779 2023-12-08 04:07:50 1702008470 2.2780 2023-12-08 04:06:50 1702008410 2.2780 2023-12-08 04:05:50 1702008350 2.2780 2023-12-08 04:04:50 1702008290 2.2781 2023-12-08 04:03:50 1702008230 2.2780 2023-12-08 04:02:50 1702008170 2.2781 2023-12-08 04:01:50 1702008110 2.2781 2023-12-08 04:00:50 1702008050 2.2782 2023-12-08 03:59:50 1702007990 2.2782 2023-12-08 03:58:50 1702007930 2.2781 2023-12-08 03:57:50 1702007870 2.2782 2023-12-08 03:56:50 1702007810 2.2782 2023-12-08 03:55:50 1702007750 2.2783 2023-12-08 03:54:50 1702007690 2.2782 2023-12-08 03:53:50 1702007630 2.2783 2023-12-08 03:52:50 1702007570 2.2782 2023-12-08 03:51:50 1702007510 2.2782 2023-12-08 03:50:50 1702007450 2.2782 2023-12-08 03:49:50 1702007390 2.2781 2023-12-08 03:48:50 1702007330 2.2781 2023-12-08 03:47:50 1702007270 2.2781 2023-12-08 03:46:50 1702007210 2.2781 2023-12-08 03:45:50 1702007150 2.2781 2023-12-08 03:44:50 1702007090 2.2780 2023-12-08 03:43:50 1702007030 2.2780 2023-12-08 03:42:50 1702006970 2.2780 2023-12-08 03:41:50 1702006910 2.2779 2023-12-08 03:40:50 1702006850 2.2779 2023-12-08 03:39:50 1702006790 2.2780 2023-12-08 03:38:50 1702006730 2.2780 2023-12-08 03:37:50 1702006670 2.2780 2023-12-08 03:36:50 1702006610 2.2780 2023-12-08 03:35:50 1702006550 2.2780 2023-12-08 03:34:50 1702006490 2.2780 2023-12-08 03:33:50 1702006430 2.2780 2023-12-08 03:32:50 1702006370 2.2780 2023-12-08 03:31:50 1702006310 2.2780 2023-12-08 03:30:50 1702006250 2.2781 2023-12-08 03:29:50 1702006190 2.2781 2023-12-08 03:28:50 1702006130 2.2780 2023-12-08 03:27:50 1702006070 2.2779 2023-12-08 03:26:50 1702006010 2.2778 2023-12-08 03:25:50 1702005950 2.2778 2023-12-08 03:24:50 1702005890 2.2778 2023-12-08 03:23:50 1702005830 2.2776 2023-12-08 03:22:50 1702005770 2.2776 2023-12-08 03:21:50 1702005710 2.2776 2023-12-08 03:20:50 1702005650 2.2777 2023-12-08 03:19:50 1702005590 2.2778 2023-12-08 03:18:50 1702005530 2.2779 2023-12-08 03:17:50 1702005470 2.2779 2023-12-08 03:16:50 1702005410 2.2780 2023-12-08 03:15:50 1702005350 2.2780 2023-12-08 03:14:50 1702005290 2.2781 2023-12-08 03:13:50 1702005230 2.2781 2023-12-08 03:12:50 1702005170 2.2782 2023-12-08 03:11:50 1702005110 2.2782 2023-12-08 03:10:50 1702005050 2.2783 2023-12-08 03:09:50 1702004990 2.2783 2023-12-08 03:08:50 1702004930 2.2783 2023-12-08 03:07:50 1702004870 2.2784 2023-12-08 03:06:50 1702004810 2.2784 2023-12-08 03:05:50 1702004750 2.2784 2023-12-08 03:04:50 1702004690 2.2785 2023-12-08 03:03:50 1702004630 2.2784 2023-12-08 03:02:50 1702004570 2.2785 2023-12-08 03:01:50 1702004510 2.2785 2023-12-08 03:00:50 1702004450 2.2784 2023-12-08 02:59:50 1702004390 2.2784 2023-12-08 02:58:50 1702004330 2.2784 2023-12-08 02:57:50 1702004270 2.2784 2023-12-08 02:56:50 1702004210 2.2784 2023-12-08 02:55:50 1702004150 2.2785 2023-12-08 02:54:50 1702004090 2.2784 2023-12-08 02:53:50 1702004030 2.2784 2023-12-08 02:52:50 1702003970 2.2785 2023-12-08 02:51:50 1702003910 2.2785 2023-12-08 02:50:50 1702003850 2.2785 2023-12-08 02:49:50 1702003790 2.2786 2023-12-08 02:48:50 1702003730 2.2786 2023-12-08 02:47:50 1702003670 2.2787 2023-12-08 02:46:50 1702003610 2.2787 2023-12-08 02:45:50 1702003550 2.2788 2023-12-08 02:44:50 1702003490 2.2789 2023-12-08 02:43:50 1702003430 2.2790 2023-12-08 02:42:50 1702003370 2.2790 2023-12-08 02:41:50 1702003310 2.2791 2023-12-08 02:40:50 1702003250 2.2791 2023-12-08 02:39:50 1702003190 2.2791 2023-12-08 02:38:50 1702003130 2.2794 2023-12-08 02:37:50 1702003070 2.2795 2023-12-08 02:36:50 1702003010 2.2795 2023-12-08 02:35:50 1702002950 2.2795 2023-12-08 02:34:50 1702002890 2.2798 2023-12-08 02:33:50 1702002830 2.2798 2023-12-08 02:32:50 1702002770 2.2799 2023-12-08 02:31:50 1702002710 2.2799 2023-12-08 02:30:50 1702002650 2.2799 2023-12-08 02:29:50 1702002590 2.2799 2023-12-08 02:28:50 1702002530 2.2800 2023-12-08 02:27:50 1702002470 2.2800 2023-12-08 02:26:50 1702002410 2.2802 2023-12-08 02:25:50 1702002350 2.2803 2023-12-08 02:24:50 1702002290 2.2804 2023-12-08 02:23:50 1702002230 2.2804 2023-12-08 02:22:50 1702002170 2.2805 2023-12-08 02:21:50 1702002110 2.2805 2023-12-08 02:20:50 1702002050 2.2806 2023-12-08 02:19:50 1702001990 2.2806 2023-12-08 02:18:50 1702001930 2.2807 2023-12-08 02:17:50 1702001870 2.2808 2023-12-08 02:16:50 1702001810 2.2808 2023-12-08 02:15:50 1702001750 2.2809 2023-12-08 02:14:50 1702001690 2.2809 2023-12-08 02:13:50 1702001630 2.2809 2023-12-08 02:12:50 1702001570 2.2809 2023-12-08 02:11:50 1702001510 2.2810 2023-12-08 02:10:50 1702001450 2.2811 2023-12-08 02:09:50 1702001390 2.2812 2023-12-08 02:08:50 1702001330 2.2812 2023-12-08 02:07:50 1702001270 2.2811 2023-12-08 02:06:50 1702001210 2.2810 2023-12-08 02:05:50 1702001150 2.2810 2023-12-08 02:04:50 1702001090 2.2809 2023-12-08 02:03:50 1702001030 2.2809 2023-12-08 02:02:50 1702000970 2.2808 2023-12-08 02:01:50 1702000910 2.2808 2023-12-08 02:00:50 1702000850 2.2808 2023-12-08 01:59:50 1702000790 2.2807 2023-12-08 01:58:50 1702000730 2.2807 2023-12-08 01:57:50 1702000670 2.2807 2023-12-08 01:56:50 1702000610 2.2806 2023-12-08 01:55:50 1702000550 2.2806 2023-12-08 01:54:50 1702000490 2.2806 2023-12-08 01:53:50 1702000430 2.2806 2023-12-08 01:52:50 1702000370 2.2805 2023-12-08 01:51:50 1702000310 2.2804 2023-12-08 01:50:50 1702000250 2.2804 2023-12-08 01:49:50 1702000190 2.2804 2023-12-08 01:48:50 1702000130 2.2804 2023-12-08 01:47:50 1702000070 2.2804 2023-12-08 01:46:50 1702000010 2.2804 2023-12-08 01:45:50 1701999950 2.2804 2023-12-08 01:44:50 1701999890 2.2803 2023-12-08 01:43:50 1701999830 2.2802 2023-12-08 01:42:50 1701999770 2.2802 2023-12-08 01:41:50 1701999710 2.2801 2023-12-08 01:40:50 1701999650 2.2799 2023-12-08 01:39:50 1701999590 2.2798 2023-12-08 01:38:50 1701999530 2.2798 2023-12-08 01:37:50 1701999470 2.2798 2023-12-08 01:36:50 1701999410 2.2798 2023-12-08 01:35:50 1701999350 2.2797 2023-12-08 01:34:50 1701999290 2.2796 2023-12-08 01:33:50 1701999230 2.2796 2023-12-08 01:32:50 1701999170 2.2795 2023-12-08 01:31:50 1701999110 2.2795 2023-12-08 01:30:50 1701999050 2.2795 2023-12-08 01:29:50 1701998990 2.2795 2023-12-08 01:28:50 1701998930 2.2795 2023-12-08 01:27:50 1701998870 2.2795 2023-12-08 01:26:50 1701998810 2.2796 2023-12-08 01:25:50 1701998750 2.2796 2023-12-08 01:24:50 1701998690 2.2796 2023-12-08 01:23:50 1701998630 2.2796 2023-12-08 01:22:50 1701998570 2.2796 2023-12-08 01:21:50 1701998510 2.2797 2023-12-08 01:20:50 1701998450 2.2798 2023-12-08 01:19:50 1701998390 2.2798 2023-12-08 01:18:50 1701998330 2.2798 2023-12-08 01:17:50 1701998270 2.2800 2023-12-08 01:16:50 1701998210 2.2802 2023-12-08 01:15:50 1701998150 2.2802 2023-12-08 01:14:50 1701998090 2.2802 2023-12-08 01:13:50 1701998030 2.2802 2023-12-08 01:12:50 1701997970 2.2802 2023-12-08 01:11:50 1701997910 2.2804 2023-12-08 01:10:50 1701997850 2.2805 2023-12-08 01:09:50 1701997790 2.2805 2023-12-08 01:08:50 1701997730 2.2806 2023-12-08 01:07:50 1701997670 2.2806 2023-12-08 01:06:50 1701997610 2.2808 2023-12-08 01:05:50 1701997550 2.2809 2023-12-08 01:04:50 1701997490 2.2810 2023-12-08 01:03:50 1701997430 2.2811 2023-12-08 01:02:50 1701997370 2.2812 2023-12-08 01:01:50 1701997310 2.2812 2023-12-08 01:00:50 1701997250 2.2813 2023-12-08 00:59:50 1701997190 2.2813 2023-12-08 00:58:50 1701997130 2.2813 2023-12-08 00:57:50 1701997070 2.2813 2023-12-08 00:56:50 1701997010 2.2814 2023-12-08 00:55:50 1701996950 2.2814 2023-12-08 00:54:50 1701996890 2.2813 2023-12-08 00:53:50 1701996830 2.2812 2023-12-08 00:52:50 1701996770 2.2812 2023-12-08 00:51:50 1701996710 2.2812 2023-12-08 00:50:50 1701996650 2.2811 2023-12-08 00:49:50 1701996590 2.2810 2023-12-08 00:48:50 1701996530 2.2809 2023-12-08 00:47:50 1701996470 2.2808 2023-12-08 00:46:50 1701996410 2.2808 2023-12-08 00:45:50 1701996350 2.2808 2023-12-08 00:44:50 1701996290 2.2807 2023-12-08 00:43:50 1701996230 2.2807 2023-12-08 00:42:50 1701996170 2.2807 2023-12-08 00:41:50 1701996110 2.2808 2023-12-08 00:40:50 1701996050 2.2807 2023-12-08 00:39:50 1701995990 2.2807 2023-12-08 00:38:50 1701995930 2.2805 2023-12-08 00:37:50 1701995870 2.2804 2023-12-08 00:36:50 1701995810 2.2803 2023-12-08 00:35:50 1701995750 2.2802 2023-12-08 00:34:50 1701995690 2.2801 2023-12-08 00:33:50 1701995630 2.2800 2023-12-08 00:32:50 1701995570 2.2799 2023-12-08 00:31:50 1701995510 2.2798 2023-12-08 00:30:50 1701995450 2.2798 2023-12-08 00:29:50 1701995390 2.2797 2023-12-08 00:28:50 1701995330 2.2796 2023-12-08 00:27:50 1701995270 2.2794 2023-12-08 00:26:50 1701995210 2.2794 2023-12-08 00:25:50 1701995150 2.2794 2023-12-08 00:24:50 1701995090 2.2793 2023-12-08 00:23:50 1701995030 2.2792 2023-12-08 00:22:50 1701994970 2.2791 2023-12-08 00:21:50 1701994910 2.2790 2023-12-08 00:20:50 1701994850 2.2789 2023-12-08 00:19:50 1701994790 2.2790 2023-12-08 00:18:50 1701994730 2.2788 2023-12-08 00:17:50 1701994670 2.2788 2023-12-08 00:15:50 1701994550 2.2787 2023-12-08 00:14:50 1701994490 2.2787 2023-12-08 00:13:50 1701994430 2.2788 2023-12-08 00:12:50 1701994370 2.2788 2023-12-08 00:11:50 1701994310 2.2790 2023-12-08 00:10:50 1701994250 2.2790 2023-12-08 00:09:50 1701994190 2.2790 2023-12-08 00:08:50 1701994130 2.2792 2023-12-08 00:07:50 1701994070 2.2792 2023-12-08 00:06:50 1701994010 2.2792 2023-12-08 00:05:50 1701993950 2.2793 2023-12-08 00:04:50 1701993890 2.2793 2023-12-08 00:03:50 1701993830 2.2793 2023-12-08 00:02:50 1701993770 2.2794 2023-12-08 00:01:50 1701993710 2.2795 2023-12-08 00:00:50 1701993650 2.2797