#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:59:50 1701993590 2.2797 2023-12-07 23:58:50 1701993530 2.2799 2023-12-07 23:57:50 1701993470 2.2799 2023-12-07 23:56:50 1701993410 2.2802 2023-12-07 23:55:50 1701993350 2.2803 2023-12-07 23:54:50 1701993290 2.2803 2023-12-07 23:53:50 1701993230 2.2803 2023-12-07 23:52:50 1701993170 2.2803 2023-12-07 23:51:50 1701993110 2.2803 2023-12-07 23:50:50 1701993050 2.2802 2023-12-07 23:49:50 1701992990 2.2803 2023-12-07 23:48:50 1701992930 2.2803 2023-12-07 23:47:50 1701992870 2.2803 2023-12-07 23:46:50 1701992810 2.2804 2023-12-07 23:45:50 1701992750 2.2805 2023-12-07 23:44:50 1701992690 2.2806 2023-12-07 23:43:50 1701992630 2.2806 2023-12-07 23:42:50 1701992570 2.2806 2023-12-07 23:41:50 1701992510 2.2807 2023-12-07 23:40:50 1701992450 2.2809 2023-12-07 23:39:50 1701992390 2.2810 2023-12-07 23:38:50 1701992330 2.2811 2023-12-07 23:37:50 1701992270 2.2811 2023-12-07 23:36:50 1701992210 2.2813 2023-12-07 23:35:50 1701992150 2.2814 2023-12-07 23:34:50 1701992090 2.2814 2023-12-07 23:33:50 1701992030 2.2814 2023-12-07 23:32:50 1701991970 2.2815 2023-12-07 23:31:50 1701991910 2.2816 2023-12-07 23:30:50 1701991850 2.2816 2023-12-07 23:29:50 1701991790 2.2817 2023-12-07 23:28:50 1701991730 2.2817 2023-12-07 23:27:50 1701991670 2.2818 2023-12-07 23:26:50 1701991610 2.2818 2023-12-07 23:25:50 1701991550 2.2819 2023-12-07 23:24:50 1701991490 2.2819 2023-12-07 23:23:50 1701991430 2.2820 2023-12-07 23:22:50 1701991370 2.2820 2023-12-07 23:21:50 1701991310 2.2820 2023-12-07 23:20:50 1701991250 2.2819 2023-12-07 23:19:50 1701991190 2.2819 2023-12-07 23:18:50 1701991130 2.2818 2023-12-07 23:17:50 1701991070 2.2817 2023-12-07 23:16:50 1701991010 2.2816 2023-12-07 23:15:50 1701990950 2.2815 2023-12-07 23:14:50 1701990890 2.2815 2023-12-07 23:13:50 1701990830 2.2814 2023-12-07 23:12:50 1701990770 2.2814 2023-12-07 23:11:50 1701990710 2.2813 2023-12-07 23:10:50 1701990650 2.2812 2023-12-07 23:09:50 1701990590 2.2811 2023-12-07 23:08:50 1701990530 2.2811 2023-12-07 23:07:50 1701990470 2.2811 2023-12-07 23:06:50 1701990410 2.2811 2023-12-07 23:05:50 1701990350 2.2811 2023-12-07 23:04:50 1701990290 2.2811 2023-12-07 23:03:50 1701990230 2.2810 2023-12-07 23:02:50 1701990170 2.2810 2023-12-07 23:01:50 1701990110 2.2811 2023-12-07 23:00:50 1701990050 2.2811 2023-12-07 22:59:50 1701989990 2.2811 2023-12-07 22:58:50 1701989930 2.2812 2023-12-07 22:57:50 1701989870 2.2812 2023-12-07 22:56:50 1701989810 2.2812 2023-12-07 22:55:50 1701989750 2.2811 2023-12-07 22:54:50 1701989690 2.2811 2023-12-07 22:53:50 1701989630 2.2812 2023-12-07 22:52:50 1701989570 2.2811 2023-12-07 22:51:50 1701989510 2.2811 2023-12-07 22:50:50 1701989450 2.2810 2023-12-07 22:49:50 1701989390 2.2810 2023-12-07 22:48:50 1701989330 2.2810 2023-12-07 22:47:50 1701989270 2.2810 2023-12-07 22:46:50 1701989210 2.2809 2023-12-07 22:45:50 1701989150 2.2809 2023-12-07 22:44:50 1701989090 2.2809 2023-12-07 22:43:50 1701989030 2.2809 2023-12-07 22:42:50 1701988970 2.2809 2023-12-07 22:41:50 1701988910 2.2808 2023-12-07 22:40:50 1701988850 2.2809 2023-12-07 22:39:50 1701988790 2.2808 2023-12-07 22:38:50 1701988730 2.2809 2023-12-07 22:37:50 1701988670 2.2810 2023-12-07 22:36:50 1701988610 2.2809 2023-12-07 22:35:50 1701988550 2.2810 2023-12-07 22:34:50 1701988490 2.2810 2023-12-07 22:33:50 1701988430 2.2810 2023-12-07 22:32:50 1701988370 2.2810 2023-12-07 22:31:50 1701988310 2.2810 2023-12-07 22:30:50 1701988250 2.2809 2023-12-07 22:29:50 1701988190 2.2809 2023-12-07 22:28:50 1701988130 2.2808 2023-12-07 22:27:50 1701988070 2.2809 2023-12-07 22:26:50 1701988010 2.2808 2023-12-07 22:25:50 1701987950 2.2809 2023-12-07 22:24:50 1701987890 2.2807 2023-12-07 22:23:50 1701987830 2.2809 2023-12-07 22:22:50 1701987770 2.2809 2023-12-07 22:21:50 1701987710 2.2810 2023-12-07 22:20:50 1701987650 2.2811 2023-12-07 22:19:50 1701987590 2.2811 2023-12-07 22:18:50 1701987530 2.2811 2023-12-07 22:17:50 1701987470 2.2812 2023-12-07 22:16:50 1701987410 2.2812 2023-12-07 22:15:50 1701987350 2.2812 2023-12-07 22:14:50 1701987290 2.2812 2023-12-07 22:13:50 1701987230 2.2813 2023-12-07 22:12:50 1701987170 2.2813 2023-12-07 22:11:50 1701987110 2.2813 2023-12-07 22:10:50 1701987050 2.2813 2023-12-07 22:09:50 1701986990 2.2813 2023-12-07 22:08:50 1701986930 2.2811 2023-12-07 22:07:50 1701986870 2.2810 2023-12-07 22:06:50 1701986810 2.2808 2023-12-07 22:05:50 1701986750 2.2807 2023-12-07 22:04:50 1701986690 2.2806 2023-12-07 22:03:50 1701986630 2.2805 2023-12-07 22:02:50 1701986570 2.2804 2023-12-07 22:01:50 1701986510 2.2803 2023-12-07 22:00:50 1701986450 2.2804 2023-12-07 21:59:50 1701986390 2.2805 2023-12-07 21:58:50 1701986330 2.2805 2023-12-07 21:57:50 1701986270 2.2805 2023-12-07 21:56:50 1701986210 2.2805 2023-12-07 21:55:50 1701986150 2.2806 2023-12-07 21:54:50 1701986090 2.2806 2023-12-07 21:53:50 1701986030 2.2808 2023-12-07 21:52:50 1701985970 2.2809 2023-12-07 21:51:50 1701985910 2.2809 2023-12-07 21:50:50 1701985850 2.2809 2023-12-07 21:49:50 1701985790 2.2811 2023-12-07 21:48:50 1701985730 2.2812 2023-12-07 21:47:50 1701985670 2.2812 2023-12-07 21:46:50 1701985610 2.2813 2023-12-07 21:45:50 1701985550 2.2813 2023-12-07 21:44:50 1701985490 2.2815 2023-12-07 21:43:50 1701985430 2.2816 2023-12-07 21:42:51 1701985371 2.2816 2023-12-07 21:41:50 1701985310 2.2819 2023-12-07 21:40:50 1701985250 2.2820 2023-12-07 21:39:50 1701985190 2.2821 2023-12-07 21:38:50 1701985130 2.2822 2023-12-07 21:37:50 1701985070 2.2823 2023-12-07 21:36:50 1701985010 2.2824 2023-12-07 21:35:50 1701984950 2.2825 2023-12-07 21:34:50 1701984890 2.2825 2023-12-07 21:33:50 1701984830 2.2827 2023-12-07 21:32:50 1701984770 2.2828 2023-12-07 21:31:50 1701984710 2.2828 2023-12-07 21:30:50 1701984650 2.2828 2023-12-07 21:29:50 1701984590 2.2828 2023-12-07 21:28:50 1701984530 2.2828 2023-12-07 21:27:50 1701984470 2.2827 2023-12-07 21:26:50 1701984410 2.2827 2023-12-07 21:25:50 1701984350 2.2827 2023-12-07 21:24:50 1701984290 2.2825 2023-12-07 21:23:50 1701984230 2.2824 2023-12-07 21:22:50 1701984170 2.2825 2023-12-07 21:21:50 1701984110 2.2824 2023-12-07 21:20:50 1701984050 2.2825 2023-12-07 21:19:50 1701983990 2.2824 2023-12-07 21:18:50 1701983930 2.2822 2023-12-07 21:17:50 1701983870 2.2821 2023-12-07 21:16:50 1701983810 2.2821 2023-12-07 21:15:50 1701983750 2.2821 2023-12-07 21:14:50 1701983690 2.2820 2023-12-07 21:13:50 1701983630 2.2820 2023-12-07 21:12:50 1701983570 2.2819 2023-12-07 21:11:50 1701983510 2.2819 2023-12-07 21:10:50 1701983450 2.2818 2023-12-07 21:09:50 1701983390 2.2818 2023-12-07 21:08:50 1701983330 2.2818 2023-12-07 21:07:50 1701983270 2.2816 2023-12-07 21:06:50 1701983210 2.2815 2023-12-07 21:05:50 1701983150 2.2814 2023-12-07 21:04:50 1701983090 2.2813 2023-12-07 21:03:50 1701983030 2.2812 2023-12-07 21:02:50 1701982970 2.2811 2023-12-07 21:01:50 1701982910 2.2810 2023-12-07 21:00:50 1701982850 2.2810 2023-12-07 20:59:50 1701982790 2.2810 2023-12-07 20:58:50 1701982730 2.2808 2023-12-07 20:57:50 1701982670 2.2808 2023-12-07 20:56:50 1701982610 2.2808 2023-12-07 20:55:50 1701982550 2.2808 2023-12-07 20:54:50 1701982490 2.2808 2023-12-07 20:53:50 1701982430 2.2809 2023-12-07 20:52:50 1701982370 2.2809 2023-12-07 20:51:50 1701982310 2.2810 2023-12-07 20:50:50 1701982250 2.2811 2023-12-07 20:49:50 1701982190 2.2810 2023-12-07 20:48:50 1701982130 2.2810 2023-12-07 20:47:50 1701982070 2.2811 2023-12-07 20:46:50 1701982010 2.2810 2023-12-07 20:45:50 1701981950 2.2812 2023-12-07 20:44:50 1701981890 2.2812 2023-12-07 20:43:50 1701981830 2.2812 2023-12-07 20:42:50 1701981770 2.2812 2023-12-07 20:41:50 1701981710 2.2812 2023-12-07 20:40:50 1701981650 2.2812 2023-12-07 20:39:50 1701981590 2.2811 2023-12-07 20:38:50 1701981530 2.2810 2023-12-07 20:37:50 1701981470 2.2810 2023-12-07 20:36:50 1701981410 2.2811 2023-12-07 20:35:50 1701981350 2.2811 2023-12-07 20:34:50 1701981290 2.2812 2023-12-07 20:33:50 1701981230 2.2811 2023-12-07 20:32:50 1701981170 2.2812 2023-12-07 20:31:50 1701981110 2.2811 2023-12-07 20:30:50 1701981050 2.2810 2023-12-07 20:29:50 1701980990 2.2810 2023-12-07 20:28:50 1701980930 2.2809 2023-12-07 20:27:50 1701980870 2.2809 2023-12-07 20:26:50 1701980810 2.2808 2023-12-07 20:25:50 1701980750 2.2807 2023-12-07 20:24:50 1701980690 2.2806 2023-12-07 20:23:50 1701980630 2.2807 2023-12-07 20:22:50 1701980570 2.2807 2023-12-07 20:21:50 1701980510 2.2807 2023-12-07 20:20:50 1701980450 2.2807 2023-12-07 20:19:50 1701980390 2.2808 2023-12-07 20:18:50 1701980330 2.2807 2023-12-07 20:17:50 1701980270 2.2807 2023-12-07 20:16:50 1701980210 2.2807 2023-12-07 20:15:50 1701980150 2.2807 2023-12-07 20:14:50 1701980090 2.2807 2023-12-07 20:13:50 1701980030 2.2808 2023-12-07 20:12:50 1701979970 2.2808 2023-12-07 20:11:50 1701979910 2.2808 2023-12-07 20:10:50 1701979850 2.2808 2023-12-07 20:09:50 1701979790 2.2808 2023-12-07 20:08:50 1701979730 2.2808 2023-12-07 20:07:50 1701979670 2.2808 2023-12-07 20:06:50 1701979610 2.2808 2023-12-07 20:05:50 1701979550 2.2809 2023-12-07 20:04:50 1701979490 2.2810 2023-12-07 20:03:50 1701979430 2.2810 2023-12-07 20:02:51 1701979371 2.2810 2023-12-07 20:01:50 1701979310 2.2812 2023-12-07 20:00:50 1701979250 2.2812 2023-12-07 19:59:50 1701979190 2.2812 2023-12-07 19:58:50 1701979130 2.2812 2023-12-07 19:57:50 1701979070 2.2812 2023-12-07 19:56:50 1701979010 2.2812 2023-12-07 19:55:50 1701978950 2.2812 2023-12-07 19:54:50 1701978890 2.2813 2023-12-07 19:53:50 1701978830 2.2813 2023-12-07 19:52:50 1701978770 2.2814 2023-12-07 19:51:50 1701978710 2.2814 2023-12-07 19:50:50 1701978650 2.2814 2023-12-07 19:49:50 1701978590 2.2815 2023-12-07 19:48:50 1701978530 2.2815 2023-12-07 19:47:50 1701978470 2.2814 2023-12-07 19:46:50 1701978410 2.2815 2023-12-07 19:45:50 1701978350 2.2815 2023-12-07 19:44:50 1701978290 2.2814 2023-12-07 19:43:50 1701978230 2.2814 2023-12-07 19:42:50 1701978170 2.2813 2023-12-07 19:41:50 1701978110 2.2811 2023-12-07 19:40:50 1701978050 2.2811 2023-12-07 19:39:50 1701977990 2.2810 2023-12-07 19:38:50 1701977930 2.2809 2023-12-07 19:37:50 1701977870 2.2809 2023-12-07 19:36:50 1701977810 2.2809 2023-12-07 19:35:50 1701977750 2.2809 2023-12-07 19:34:50 1701977690 2.2808 2023-12-07 19:33:50 1701977630 2.2809 2023-12-07 19:32:50 1701977570 2.2809 2023-12-07 19:31:50 1701977510 2.2809 2023-12-07 19:30:50 1701977450 2.2809 2023-12-07 19:29:50 1701977390 2.2810 2023-12-07 19:28:50 1701977330 2.2810 2023-12-07 19:27:50 1701977270 2.2810 2023-12-07 19:26:50 1701977210 2.2810 2023-12-07 19:25:50 1701977150 2.2810 2023-12-07 19:24:50 1701977090 2.2811 2023-12-07 19:23:50 1701977030 2.2811 2023-12-07 19:22:50 1701976970 2.2811 2023-12-07 19:21:50 1701976910 2.2812 2023-12-07 19:20:50 1701976850 2.2813 2023-12-07 19:19:50 1701976790 2.2813 2023-12-07 19:18:50 1701976730 2.2814 2023-12-07 19:17:51 1701976671 2.2815 2023-12-07 19:16:50 1701976610 2.2817 2023-12-07 19:15:50 1701976550 2.2818 2023-12-07 19:14:50 1701976490 2.2819 2023-12-07 19:13:50 1701976430 2.2820 2023-12-07 19:12:50 1701976370 2.2821 2023-12-07 19:11:50 1701976310 2.2822 2023-12-07 19:10:50 1701976250 2.2824 2023-12-07 19:09:50 1701976190 2.2824 2023-12-07 19:08:50 1701976130 2.2825 2023-12-07 19:07:50 1701976070 2.2825 2023-12-07 19:06:50 1701976010 2.2826 2023-12-07 19:05:50 1701975950 2.2827 2023-12-07 19:04:50 1701975890 2.2828 2023-12-07 19:03:50 1701975830 2.2829 2023-12-07 19:02:50 1701975770 2.2830 2023-12-07 19:01:50 1701975710 2.2831 2023-12-07 19:00:50 1701975650 2.2832 2023-12-07 18:59:50 1701975590 2.2833 2023-12-07 18:58:50 1701975530 2.2833 2023-12-07 18:57:50 1701975470 2.2833 2023-12-07 18:56:50 1701975410 2.2834 2023-12-07 18:55:50 1701975350 2.2835 2023-12-07 18:54:50 1701975290 2.2835 2023-12-07 18:53:50 1701975230 2.2837 2023-12-07 18:52:50 1701975170 2.2837 2023-12-07 18:51:50 1701975110 2.2838 2023-12-07 18:50:50 1701975050 2.2839 2023-12-07 18:49:50 1701974990 2.2841 2023-12-07 18:48:50 1701974930 2.2842 2023-12-07 18:47:50 1701974870 2.2842 2023-12-07 18:46:50 1701974810 2.2843 2023-12-07 18:45:50 1701974750 2.2843 2023-12-07 18:44:50 1701974690 2.2844 2023-12-07 18:43:50 1701974630 2.2845 2023-12-07 18:42:50 1701974570 2.2845 2023-12-07 18:41:50 1701974510 2.2846 2023-12-07 18:40:50 1701974450 2.2846 2023-12-07 18:39:50 1701974390 2.2846 2023-12-07 18:38:50 1701974330 2.2847 2023-12-07 18:37:50 1701974270 2.2848 2023-12-07 18:36:50 1701974210 2.2848 2023-12-07 18:35:50 1701974150 2.2849 2023-12-07 18:34:50 1701974090 2.2850 2023-12-07 18:33:50 1701974030 2.2852 2023-12-07 18:32:50 1701973970 2.2853 2023-12-07 18:31:50 1701973910 2.2854 2023-12-07 18:30:50 1701973850 2.2854 2023-12-07 18:29:50 1701973790 2.2854 2023-12-07 18:28:50 1701973730 2.2855 2023-12-07 18:27:50 1701973670 2.2856 2023-12-07 18:26:50 1701973610 2.2859 2023-12-07 18:25:50 1701973550 2.2860 2023-12-07 18:24:50 1701973490 2.2860 2023-12-07 18:23:50 1701973430 2.2861 2023-12-07 18:22:50 1701973370 2.2862 2023-12-07 18:21:50 1701973310 2.2863 2023-12-07 18:20:50 1701973250 2.2863 2023-12-07 18:19:50 1701973190 2.2865 2023-12-07 18:18:50 1701973130 2.2866 2023-12-07 18:17:50 1701973070 2.2868 2023-12-07 18:16:50 1701973010 2.2869 2023-12-07 18:15:50 1701972950 2.2870 2023-12-07 18:14:50 1701972890 2.2871 2023-12-07 18:13:50 1701972830 2.2873 2023-12-07 18:12:50 1701972770 2.2874 2023-12-07 18:11:50 1701972710 2.2876 2023-12-07 18:10:50 1701972650 2.2877 2023-12-07 18:09:50 1701972590 2.2879 2023-12-07 18:08:50 1701972530 2.2880 2023-12-07 18:07:50 1701972470 2.2881 2023-12-07 18:06:50 1701972410 2.2883 2023-12-07 18:05:50 1701972350 2.2885 2023-12-07 18:04:50 1701972290 2.2886 2023-12-07 18:03:50 1701972230 2.2887 2023-12-07 18:02:50 1701972170 2.2888 2023-12-07 18:01:50 1701972110 2.2889 2023-12-07 18:00:50 1701972050 2.2890 2023-12-07 17:59:50 1701971990 2.2890 2023-12-07 17:58:50 1701971930 2.2892 2023-12-07 17:57:50 1701971870 2.2892 2023-12-07 17:56:50 1701971810 2.2893 2023-12-07 17:55:50 1701971750 2.2894 2023-12-07 17:54:50 1701971690 2.2894 2023-12-07 17:53:50 1701971630 2.2894 2023-12-07 17:52:50 1701971570 2.2896 2023-12-07 17:51:50 1701971510 2.2897 2023-12-07 17:50:51 1701971451 2.2899 2023-12-07 17:49:50 1701971390 2.2900 2023-12-07 17:48:50 1701971330 2.2902 2023-12-07 17:47:50 1701971270 2.2902 2023-12-07 17:46:50 1701971210 2.2903 2023-12-07 17:45:50 1701971150 2.2904 2023-12-07 17:44:50 1701971090 2.2905 2023-12-07 17:43:50 1701971030 2.2905 2023-12-07 17:42:50 1701970970 2.2906 2023-12-07 17:41:50 1701970910 2.2907 2023-12-07 17:40:50 1701970850 2.2908 2023-12-07 17:39:50 1701970790 2.2909 2023-12-07 17:38:50 1701970730 2.2909 2023-12-07 17:37:50 1701970670 2.2909 2023-12-07 17:36:50 1701970610 2.2909 2023-12-07 17:35:50 1701970550 2.2910 2023-12-07 17:34:50 1701970490 2.2911 2023-12-07 17:33:50 1701970430 2.2911 2023-12-07 17:32:50 1701970370 2.2910 2023-12-07 17:31:50 1701970310 2.2911 2023-12-07 17:30:50 1701970250 2.2912 2023-12-07 17:29:50 1701970190 2.2911 2023-12-07 17:28:50 1701970130 2.2912 2023-12-07 17:27:50 1701970070 2.2912 2023-12-07 17:26:50 1701970010 2.2912 2023-12-07 17:25:50 1701969950 2.2912 2023-12-07 17:24:50 1701969890 2.2912 2023-12-07 17:23:50 1701969830 2.2912 2023-12-07 17:22:50 1701969770 2.2912 2023-12-07 17:21:50 1701969710 2.2912 2023-12-07 17:20:50 1701969650 2.2912 2023-12-07 17:19:50 1701969590 2.2911 2023-12-07 17:18:50 1701969530 2.2910 2023-12-07 17:17:50 1701969470 2.2909 2023-12-07 17:16:50 1701969410 2.2908 2023-12-07 17:15:50 1701969350 2.2907 2023-12-07 17:14:50 1701969290 2.2905 2023-12-07 17:13:50 1701969230 2.2905 2023-12-07 17:12:50 1701969170 2.2903 2023-12-07 17:11:50 1701969110 2.2903 2023-12-07 17:10:50 1701969050 2.2903 2023-12-07 17:09:50 1701968990 2.2903 2023-12-07 17:08:50 1701968930 2.2903 2023-12-07 17:07:50 1701968870 2.2902 2023-12-07 17:06:50 1701968810 2.2902 2023-12-07 17:05:50 1701968750 2.2902 2023-12-07 17:04:50 1701968690 2.2902 2023-12-07 17:03:50 1701968630 2.2902 2023-12-07 17:02:50 1701968570 2.2902 2023-12-07 17:01:50 1701968510 2.2903 2023-12-07 17:00:50 1701968450 2.2903 2023-12-07 16:59:50 1701968390 2.2903 2023-12-07 16:58:50 1701968330 2.2904 2023-12-07 16:57:50 1701968270 2.2905 2023-12-07 16:56:50 1701968210 2.2905 2023-12-07 16:55:50 1701968150 2.2906 2023-12-07 16:54:50 1701968090 2.2907 2023-12-07 16:53:50 1701968030 2.2907 2023-12-07 16:52:50 1701967970 2.2909 2023-12-07 16:51:50 1701967910 2.2909 2023-12-07 16:50:50 1701967850 2.2910 2023-12-07 16:49:50 1701967790 2.2912 2023-12-07 16:48:50 1701967730 2.2913 2023-12-07 16:47:50 1701967670 2.2914 2023-12-07 16:46:50 1701967610 2.2915 2023-12-07 16:45:50 1701967550 2.2917 2023-12-07 16:44:50 1701967490 2.2918 2023-12-07 16:43:50 1701967430 2.2920 2023-12-07 16:42:50 1701967370 2.2923 2023-12-07 16:41:50 1701967310 2.2926 2023-12-07 16:40:50 1701967250 2.2929 2023-12-07 16:39:50 1701967190 2.2931 2023-12-07 16:38:50 1701967130 2.2934 2023-12-07 16:37:50 1701967070 2.2937 2023-12-07 16:36:50 1701967010 2.2941 2023-12-07 16:35:50 1701966950 2.2944 2023-12-07 16:34:50 1701966890 2.2947 2023-12-07 16:33:50 1701966830 2.2950 2023-12-07 16:32:50 1701966770 2.2953 2023-12-07 16:31:50 1701966710 2.2957 2023-12-07 16:30:50 1701966650 2.2958 2023-12-07 16:29:50 1701966590 2.2960 2023-12-07 16:28:50 1701966530 2.2962 2023-12-07 16:27:50 1701966470 2.2965 2023-12-07 16:26:50 1701966410 2.2967 2023-12-07 16:25:50 1701966350 2.2969 2023-12-07 16:24:50 1701966290 2.2972 2023-12-07 16:23:50 1701966230 2.2973 2023-12-07 16:22:50 1701966170 2.2975 2023-12-07 16:21:50 1701966110 2.2975 2023-12-07 16:20:50 1701966050 2.2976 2023-12-07 16:19:50 1701965990 2.2976 2023-12-07 16:18:50 1701965930 2.2977 2023-12-07 16:17:50 1701965870 2.2978 2023-12-07 16:16:50 1701965810 2.2976 2023-12-07 16:15:50 1701965750 2.2975 2023-12-07 16:14:50 1701965690 2.2973 2023-12-07 16:13:50 1701965630 2.2971 2023-12-07 16:12:50 1701965570 2.2969 2023-12-07 16:11:50 1701965510 2.2967 2023-12-07 16:10:50 1701965450 2.2966 2023-12-07 16:09:50 1701965390 2.2961 2023-12-07 16:08:50 1701965330 2.2959 2023-12-07 16:07:50 1701965270 2.2955 2023-12-07 16:06:50 1701965210 2.2951 2023-12-07 16:05:50 1701965150 2.2948 2023-12-07 16:04:50 1701965090 2.2943 2023-12-07 16:03:50 1701965030 2.2940 2023-12-07 16:02:50 1701964970 2.2936 2023-12-07 16:01:50 1701964910 2.2932 2023-12-07 16:00:50 1701964850 2.2927 2023-12-07 15:59:50 1701964790 2.2922 2023-12-07 15:58:50 1701964730 2.2919 2023-12-07 15:57:50 1701964670 2.2915 2023-12-07 15:56:50 1701964610 2.2913 2023-12-07 15:55:50 1701964550 2.2911 2023-12-07 15:54:50 1701964490 2.2910 2023-12-07 15:53:50 1701964430 2.2909 2023-12-07 15:52:50 1701964370 2.2909 2023-12-07 15:51:50 1701964310 2.2907 2023-12-07 15:50:50 1701964250 2.2906 2023-12-07 15:49:50 1701964190 2.2906 2023-12-07 15:48:50 1701964130 2.2907 2023-12-07 15:47:50 1701964070 2.2907 2023-12-07 15:46:50 1701964010 2.2908 2023-12-07 15:45:50 1701963950 2.2909 2023-12-07 15:44:50 1701963890 2.2910 2023-12-07 15:43:50 1701963830 2.2910 2023-12-07 15:42:50 1701963770 2.2911 2023-12-07 15:41:50 1701963710 2.2912 2023-12-07 15:40:50 1701963650 2.2914 2023-12-07 15:39:50 1701963590 2.2915 2023-12-07 15:38:50 1701963530 2.2915 2023-12-07 15:37:50 1701963470 2.2916 2023-12-07 15:36:50 1701963410 2.2916 2023-12-07 15:35:50 1701963350 2.2916 2023-12-07 15:34:50 1701963290 2.2916 2023-12-07 15:33:50 1701963230 2.2916 2023-12-07 15:32:50 1701963170 2.2916 2023-12-07 15:31:50 1701963110 2.2916 2023-12-07 15:30:50 1701963050 2.2917 2023-12-07 15:29:50 1701962990 2.2920 2023-12-07 15:28:50 1701962930 2.2922 2023-12-07 15:27:50 1701962870 2.2926 2023-12-07 15:26:50 1701962810 2.2928 2023-12-07 15:25:50 1701962750 2.2930 2023-12-07 15:24:50 1701962690 2.2933 2023-12-07 15:23:50 1701962630 2.2935 2023-12-07 15:22:50 1701962570 2.2936 2023-12-07 15:21:50 1701962510 2.2937 2023-12-07 15:20:50 1701962450 2.2938 2023-12-07 15:19:50 1701962390 2.2939 2023-12-07 15:18:50 1701962330 2.2939 2023-12-07 15:17:50 1701962270 2.2940 2023-12-07 15:16:50 1701962210 2.2936 2023-12-07 15:15:50 1701962150 2.2932 2023-12-07 15:14:50 1701962090 2.2928 2023-12-07 15:13:50 1701962030 2.2925 2023-12-07 15:12:50 1701961970 2.2922 2023-12-07 15:11:50 1701961910 2.2918 2023-12-07 15:10:50 1701961850 2.2915 2023-12-07 15:09:50 1701961790 2.2911 2023-12-07 15:08:50 1701961730 2.2908 2023-12-07 15:07:50 1701961670 2.2905 2023-12-07 15:06:50 1701961610 2.2901 2023-12-07 15:05:50 1701961550 2.2897 2023-12-07 15:04:50 1701961490 2.2895 2023-12-07 15:03:50 1701961430 2.2896 2023-12-07 15:02:50 1701961370 2.2897 2023-12-07 15:01:50 1701961310 2.2897 2023-12-07 15:00:50 1701961250 2.2898 2023-12-07 14:59:50 1701961190 2.2898 2023-12-07 14:58:50 1701961130 2.2899 2023-12-07 14:57:50 1701961070 2.2899 2023-12-07 14:56:50 1701961010 2.2900 2023-12-07 14:55:51 1701960951 2.2899 2023-12-07 14:54:50 1701960890 2.2900 2023-12-07 14:53:50 1701960830 2.2901 2023-12-07 14:52:50 1701960770 2.2903 2023-12-07 14:51:50 1701960710 2.2904 2023-12-07 14:50:50 1701960650 2.2906 2023-12-07 14:49:50 1701960590 2.2906 2023-12-07 14:48:50 1701960530 2.2907 2023-12-07 14:47:50 1701960470 2.2907 2023-12-07 14:46:50 1701960410 2.2907 2023-12-07 14:45:50 1701960350 2.2906 2023-12-07 14:44:50 1701960290 2.2907 2023-12-07 14:43:50 1701960230 2.2908 2023-12-07 14:42:50 1701960170 2.2909 2023-12-07 14:41:50 1701960110 2.2909 2023-12-07 14:40:50 1701960050 2.2909 2023-12-07 14:39:50 1701959990 2.2908 2023-12-07 14:38:50 1701959930 2.2909 2023-12-07 14:37:50 1701959870 2.2908 2023-12-07 14:36:50 1701959810 2.2908 2023-12-07 14:35:50 1701959750 2.2908 2023-12-07 14:34:50 1701959690 2.2907 2023-12-07 14:33:50 1701959630 2.2908 2023-12-07 14:32:50 1701959570 2.2906 2023-12-07 14:31:50 1701959510 2.2906 2023-12-07 14:30:50 1701959450 2.2905 2023-12-07 14:29:50 1701959390 2.2905 2023-12-07 14:28:50 1701959330 2.2904 2023-12-07 14:27:50 1701959270 2.2904 2023-12-07 14:26:50 1701959210 2.2904 2023-12-07 14:25:50 1701959150 2.2904 2023-12-07 14:24:50 1701959090 2.2903 2023-12-07 14:23:50 1701959030 2.2904 2023-12-07 14:22:50 1701958970 2.2904 2023-12-07 14:21:50 1701958910 2.2902 2023-12-07 14:20:50 1701958850 2.2902 2023-12-07 14:19:50 1701958790 2.2900 2023-12-07 14:18:50 1701958730 2.2900 2023-12-07 14:17:50 1701958670 2.2898 2023-12-07 14:16:50 1701958610 2.2897 2023-12-07 14:15:50 1701958550 2.2897 2023-12-07 14:14:50 1701958490 2.2896 2023-12-07 14:13:50 1701958430 2.2896 2023-12-07 14:12:50 1701958370 2.2895 2023-12-07 14:11:50 1701958310 2.2894 2023-12-07 14:10:50 1701958250 2.2894 2023-12-07 14:09:50 1701958190 2.2893 2023-12-07 14:08:50 1701958130 2.2893 2023-12-07 14:07:50 1701958070 2.2893 2023-12-07 14:06:50 1701958010 2.2892 2023-12-07 14:05:50 1701957950 2.2892 2023-12-07 14:04:50 1701957890 2.2892 2023-12-07 14:03:50 1701957830 2.2891 2023-12-07 14:02:50 1701957770 2.2891 2023-12-07 14:01:50 1701957710 2.2892 2023-12-07 14:00:50 1701957650 2.2893 2023-12-07 13:59:50 1701957590 2.2893 2023-12-07 13:58:50 1701957530 2.2894 2023-12-07 13:57:50 1701957470 2.2895 2023-12-07 13:56:50 1701957410 2.2895 2023-12-07 13:55:50 1701957350 2.2896 2023-12-07 13:54:50 1701957290 2.2897 2023-12-07 13:53:50 1701957230 2.2897 2023-12-07 13:52:50 1701957170 2.2897 2023-12-07 13:51:50 1701957110 2.2898 2023-12-07 13:50:50 1701957050 2.2898 2023-12-07 13:49:50 1701956990 2.2898 2023-12-07 13:48:50 1701956930 2.2897 2023-12-07 13:47:50 1701956870 2.2897 2023-12-07 13:46:50 1701956810 2.2896 2023-12-07 13:45:50 1701956750 2.2895 2023-12-07 13:44:50 1701956690 2.2895 2023-12-07 13:43:50 1701956630 2.2895 2023-12-07 13:42:50 1701956570 2.2893 2023-12-07 13:41:50 1701956510 2.2891 2023-12-07 13:40:50 1701956450 2.2890 2023-12-07 13:39:50 1701956390 2.2888 2023-12-07 13:38:50 1701956330 2.2887 2023-12-07 13:37:50 1701956270 2.2887 2023-12-07 13:36:50 1701956210 2.2887 2023-12-07 13:35:50 1701956150 2.2888 2023-12-07 13:34:50 1701956090 2.2888 2023-12-07 13:33:50 1701956030 2.2888 2023-12-07 13:32:50 1701955970 2.2889 2023-12-07 13:31:50 1701955910 2.2888 2023-12-07 13:30:50 1701955850 2.2888 2023-12-07 13:29:50 1701955790 2.2890 2023-12-07 13:28:50 1701955730 2.2893 2023-12-07 13:27:50 1701955670 2.2895 2023-12-07 13:26:50 1701955610 2.2899 2023-12-07 13:25:50 1701955550 2.2901 2023-12-07 13:24:50 1701955490 2.2903 2023-12-07 13:23:50 1701955430 2.2906 2023-12-07 13:22:50 1701955370 2.2910 2023-12-07 13:21:50 1701955310 2.2912 2023-12-07 13:20:50 1701955250 2.2915 2023-12-07 13:19:50 1701955190 2.2919 2023-12-07 13:18:50 1701955130 2.2922 2023-12-07 13:17:50 1701955070 2.2924 2023-12-07 13:16:50 1701955010 2.2926 2023-12-07 13:15:50 1701954950 2.2928 2023-12-07 13:14:50 1701954890 2.2931 2023-12-07 13:13:50 1701954830 2.2933 2023-12-07 13:12:50 1701954770 2.2935 2023-12-07 13:11:50 1701954710 2.2937 2023-12-07 13:10:50 1701954650 2.2935 2023-12-07 13:09:50 1701954590 2.2933 2023-12-07 13:08:50 1701954530 2.2931 2023-12-07 13:07:50 1701954470 2.2930 2023-12-07 13:06:50 1701954410 2.2927 2023-12-07 13:05:50 1701954350 2.2925 2023-12-07 13:04:50 1701954290 2.2921 2023-12-07 13:03:50 1701954230 2.2918 2023-12-07 13:02:50 1701954170 2.2915 2023-12-07 13:01:50 1701954110 2.2912 2023-12-07 13:00:50 1701954050 2.2909 2023-12-07 12:59:50 1701953990 2.2906 2023-12-07 12:58:50 1701953930 2.2903 2023-12-07 12:57:50 1701953870 2.2900 2023-12-07 12:56:50 1701953810 2.2897 2023-12-07 12:55:50 1701953750 2.2894 2023-12-07 12:54:50 1701953690 2.2891 2023-12-07 12:53:50 1701953630 2.2887 2023-12-07 12:52:50 1701953570 2.2884 2023-12-07 12:51:50 1701953510 2.2882 2023-12-07 12:50:50 1701953450 2.2880 2023-12-07 12:49:50 1701953390 2.2878 2023-12-07 12:48:50 1701953330 2.2876 2023-12-07 12:47:50 1701953270 2.2874 2023-12-07 12:46:50 1701953210 2.2871 2023-12-07 12:45:50 1701953150 2.2869 2023-12-07 12:44:50 1701953090 2.2869 2023-12-07 12:43:50 1701953030 2.2870 2023-12-07 12:42:50 1701952970 2.2870 2023-12-07 12:41:50 1701952910 2.2870 2023-12-07 12:40:50 1701952850 2.2871 2023-12-07 12:39:50 1701952790 2.2872 2023-12-07 12:38:50 1701952730 2.2873 2023-12-07 12:37:50 1701952670 2.2874 2023-12-07 12:36:50 1701952610 2.2875 2023-12-07 12:35:50 1701952550 2.2875 2023-12-07 12:34:50 1701952490 2.2877 2023-12-07 12:33:50 1701952430 2.2878 2023-12-07 12:32:50 1701952370 2.2879 2023-12-07 12:31:50 1701952310 2.2880 2023-12-07 12:30:50 1701952250 2.2881 2023-12-07 12:29:50 1701952190 2.2883 2023-12-07 12:28:50 1701952130 2.2884 2023-12-07 12:27:50 1701952070 2.2885 2023-12-07 12:26:50 1701952010 2.2887 2023-12-07 12:25:50 1701951950 2.2886 2023-12-07 12:24:50 1701951890 2.2885 2023-12-07 12:23:50 1701951830 2.2882 2023-12-07 12:22:50 1701951770 2.2882 2023-12-07 12:21:50 1701951710 2.2879 2023-12-07 12:20:50 1701951650 2.2878 2023-12-07 12:19:50 1701951590 2.2876 2023-12-07 12:18:50 1701951530 2.2872 2023-12-07 12:17:50 1701951470 2.2868 2023-12-07 12:16:50 1701951410 2.2865 2023-12-07 12:15:50 1701951350 2.2862 2023-12-07 12:14:50 1701951290 2.2858 2023-12-07 12:13:50 1701951230 2.2855 2023-12-07 12:12:50 1701951170 2.2854 2023-12-07 12:11:50 1701951110 2.2852 2023-12-07 12:10:50 1701951050 2.2850 2023-12-07 12:09:50 1701950990 2.2850 2023-12-07 12:08:50 1701950930 2.2849 2023-12-07 12:07:50 1701950870 2.2848 2023-12-07 12:06:50 1701950810 2.2849 2023-12-07 12:05:50 1701950750 2.2851 2023-12-07 12:04:50 1701950690 2.2852 2023-12-07 12:03:50 1701950630 2.2854 2023-12-07 12:02:50 1701950570 2.2855 2023-12-07 12:01:50 1701950510 2.2856 2023-12-07 12:00:50 1701950450 2.2859 2023-12-07 11:59:50 1701950390 2.2860 2023-12-07 11:58:50 1701950330 2.2863 2023-12-07 11:57:50 1701950270 2.2865 2023-12-07 11:56:50 1701950210 2.2866 2023-12-07 11:55:50 1701950150 2.2868 2023-12-07 11:54:50 1701950090 2.2870 2023-12-07 11:53:50 1701950030 2.2873 2023-12-07 11:52:50 1701949970 2.2875 2023-12-07 11:51:50 1701949910 2.2878 2023-12-07 11:50:50 1701949850 2.2882 2023-12-07 11:49:50 1701949790 2.2884 2023-12-07 11:48:50 1701949730 2.2885 2023-12-07 11:47:50 1701949670 2.2887 2023-12-07 11:46:50 1701949610 2.2888 2023-12-07 11:45:50 1701949550 2.2890 2023-12-07 11:44:50 1701949490 2.2890 2023-12-07 11:43:50 1701949430 2.2892 2023-12-07 11:42:50 1701949370 2.2892 2023-12-07 11:41:50 1701949310 2.2892 2023-12-07 11:40:50 1701949250 2.2890 2023-12-07 11:39:50 1701949190 2.2888 2023-12-07 11:38:50 1701949130 2.2886 2023-12-07 11:37:50 1701949070 2.2884 2023-12-07 11:36:50 1701949010 2.2882 2023-12-07 11:35:50 1701948950 2.2880 2023-12-07 11:34:50 1701948890 2.2877 2023-12-07 11:33:50 1701948830 2.2873 2023-12-07 11:32:50 1701948770 2.2870 2023-12-07 11:31:50 1701948710 2.2867 2023-12-07 11:30:50 1701948650 2.2864 2023-12-07 11:29:50 1701948590 2.2860 2023-12-07 11:28:50 1701948530 2.2856 2023-12-07 11:27:50 1701948470 2.2853 2023-12-07 11:26:50 1701948410 2.2849 2023-12-07 11:25:50 1701948350 2.2845 2023-12-07 11:24:50 1701948290 2.2841 2023-12-07 11:23:50 1701948230 2.2837 2023-12-07 11:22:50 1701948170 2.2837 2023-12-07 11:21:50 1701948110 2.2837 2023-12-07 11:20:50 1701948050 2.2837 2023-12-07 11:19:50 1701947990 2.2836 2023-12-07 11:18:50 1701947930 2.2836 2023-12-07 11:17:50 1701947870 2.2836 2023-12-07 11:16:50 1701947810 2.2837 2023-12-07 11:15:50 1701947750 2.2838 2023-12-07 11:14:50 1701947690 2.2839 2023-12-07 11:13:50 1701947630 2.2840 2023-12-07 11:12:50 1701947570 2.2842 2023-12-07 11:11:50 1701947510 2.2844 2023-12-07 11:10:50 1701947450 2.2845 2023-12-07 11:09:50 1701947390 2.2843 2023-12-07 11:08:50 1701947330 2.2841 2023-12-07 11:07:50 1701947270 2.2839 2023-12-07 11:06:50 1701947210 2.2836 2023-12-07 11:05:50 1701947150 2.2834 2023-12-07 11:04:50 1701947090 2.2831 2023-12-07 11:03:50 1701947030 2.2829 2023-12-07 11:02:50 1701946970 2.2825 2023-12-07 11:01:50 1701946910 2.2820 2023-12-07 11:00:50 1701946850 2.2816 2023-12-07 10:59:50 1701946790 2.2812 2023-12-07 10:58:50 1701946730 2.2807 2023-12-07 10:57:50 1701946670 2.2804 2023-12-07 10:56:50 1701946610 2.2800 2023-12-07 10:55:50 1701946550 2.2798 2023-12-07 10:54:50 1701946490 2.2796 2023-12-07 10:53:50 1701946430 2.2794 2023-12-07 10:52:50 1701946370 2.2791 2023-12-07 10:51:50 1701946310 2.2790 2023-12-07 10:50:50 1701946250 2.2788 2023-12-07 10:49:50 1701946190 2.2787 2023-12-07 10:48:50 1701946130 2.2786 2023-12-07 10:47:50 1701946070 2.2785 2023-12-07 10:46:50 1701946010 2.2784 2023-12-07 10:45:50 1701945950 2.2783 2023-12-07 10:44:50 1701945890 2.2780 2023-12-07 10:43:50 1701945830 2.2779 2023-12-07 10:42:50 1701945770 2.2778 2023-12-07 10:41:50 1701945710 2.2777 2023-12-07 10:40:50 1701945650 2.2777 2023-12-07 10:39:50 1701945590 2.2776 2023-12-07 10:38:50 1701945530 2.2776 2023-12-07 10:37:50 1701945470 2.2776 2023-12-07 10:36:50 1701945410 2.2775 2023-12-07 10:35:50 1701945350 2.2774 2023-12-07 10:34:50 1701945290 2.2774 2023-12-07 10:33:50 1701945230 2.2772 2023-12-07 10:32:50 1701945170 2.2771 2023-12-07 10:31:50 1701945110 2.2770 2023-12-07 10:30:50 1701945050 2.2767 2023-12-07 10:29:50 1701944990 2.2766 2023-12-07 10:28:50 1701944930 2.2764 2023-12-07 10:27:50 1701944870 2.2763 2023-12-07 10:26:50 1701944810 2.2762 2023-12-07 10:25:50 1701944750 2.2760 2023-12-07 10:24:50 1701944690 2.2759 2023-12-07 10:23:50 1701944630 2.2757 2023-12-07 10:22:50 1701944570 2.2758 2023-12-07 10:21:50 1701944510 2.2759 2023-12-07 10:20:50 1701944450 2.2761 2023-12-07 10:19:50 1701944390 2.2762 2023-12-07 10:18:50 1701944330 2.2762 2023-12-07 10:17:50 1701944270 2.2762 2023-12-07 10:16:50 1701944210 2.2761 2023-12-07 10:15:50 1701944150 2.2762 2023-12-07 10:14:50 1701944090 2.2762 2023-12-07 10:13:50 1701944030 2.2762 2023-12-07 10:12:50 1701943970 2.2762 2023-12-07 10:11:50 1701943910 2.2762 2023-12-07 10:10:50 1701943850 2.2762 2023-12-07 10:09:50 1701943790 2.2761 2023-12-07 10:08:50 1701943730 2.2760 2023-12-07 10:07:50 1701943670 2.2759 2023-12-07 10:06:50 1701943610 2.2758 2023-12-07 10:05:50 1701943550 2.2757 2023-12-07 10:04:50 1701943490 2.2757 2023-12-07 10:03:50 1701943430 2.2757 2023-12-07 10:02:50 1701943370 2.2758 2023-12-07 10:01:50 1701943310 2.2760 2023-12-07 10:00:50 1701943250 2.2762 2023-12-07 09:59:50 1701943190 2.2764 2023-12-07 09:58:50 1701943130 2.2766 2023-12-07 09:57:50 1701943070 2.2769 2023-12-07 09:56:50 1701943010 2.2772 2023-12-07 09:55:50 1701942950 2.2774 2023-12-07 09:54:50 1701942890 2.2777 2023-12-07 09:53:50 1701942830 2.2781 2023-12-07 09:52:50 1701942770 2.2783 2023-12-07 09:51:50 1701942710 2.2785 2023-12-07 09:50:50 1701942650 2.2788 2023-12-07 09:49:50 1701942590 2.2791 2023-12-07 09:48:50 1701942530 2.2793 2023-12-07 09:47:50 1701942470 2.2796 2023-12-07 09:46:50 1701942410 2.2798 2023-12-07 09:45:50 1701942350 2.2800 2023-12-07 09:44:50 1701942290 2.2802 2023-12-07 09:43:50 1701942230 2.2803 2023-12-07 09:42:50 1701942170 2.2805 2023-12-07 09:41:50 1701942110 2.2809 2023-12-07 09:40:50 1701942050 2.2810 2023-12-07 09:39:50 1701941990 2.2810 2023-12-07 09:38:50 1701941930 2.2809 2023-12-07 09:37:50 1701941870 2.2807 2023-12-07 09:36:50 1701941810 2.2806 2023-12-07 09:35:50 1701941750 2.2805 2023-12-07 09:34:50 1701941690 2.2803 2023-12-07 09:33:50 1701941630 2.2802 2023-12-07 09:32:50 1701941570 2.2799 2023-12-07 09:31:50 1701941510 2.2798 2023-12-07 09:30:50 1701941450 2.2795 2023-12-07 09:29:51 1701941391 2.2794 2023-12-07 09:28:50 1701941330 2.2790 2023-12-07 09:27:50 1701941270 2.2788 2023-12-07 09:26:50 1701941210 2.2784 2023-12-07 09:25:50 1701941150 2.2781 2023-12-07 09:24:50 1701941090 2.2777 2023-12-07 09:23:50 1701941030 2.2775 2023-12-07 09:22:50 1701940970 2.2772 2023-12-07 09:21:50 1701940910 2.2770 2023-12-07 09:20:50 1701940850 2.2768 2023-12-07 09:19:50 1701940790 2.2764 2023-12-07 09:18:50 1701940730 2.2761 2023-12-07 09:17:50 1701940670 2.2758 2023-12-07 09:16:50 1701940610 2.2755 2023-12-07 09:15:50 1701940550 2.2755 2023-12-07 09:14:50 1701940490 2.2755 2023-12-07 09:13:50 1701940430 2.2757 2023-12-07 09:12:50 1701940370 2.2757 2023-12-07 09:11:50 1701940310 2.2757 2023-12-07 09:10:50 1701940250 2.2758 2023-12-07 09:09:50 1701940190 2.2759 2023-12-07 09:08:50 1701940130 2.2759 2023-12-07 09:07:50 1701940070 2.2761 2023-12-07 09:06:50 1701940010 2.2762 2023-12-07 09:05:50 1701939950 2.2763 2023-12-07 09:04:50 1701939890 2.2764 2023-12-07 09:03:50 1701939830 2.2764 2023-12-07 09:02:50 1701939770 2.2764 2023-12-07 09:01:50 1701939710 2.2764 2023-12-07 09:00:50 1701939650 2.2764 2023-12-07 08:59:50 1701939590 2.2765 2023-12-07 08:58:50 1701939530 2.2766 2023-12-07 08:57:50 1701939470 2.2767 2023-12-07 08:56:50 1701939410 2.2768 2023-12-07 08:55:50 1701939350 2.2769 2023-12-07 08:54:50 1701939290 2.2771 2023-12-07 08:53:50 1701939230 2.2772 2023-12-07 08:52:50 1701939170 2.2773 2023-12-07 08:51:50 1701939110 2.2775 2023-12-07 08:50:50 1701939050 2.2777 2023-12-07 08:49:50 1701938990 2.2779 2023-12-07 08:48:50 1701938930 2.2781 2023-12-07 08:47:50 1701938870 2.2782 2023-12-07 08:46:50 1701938810 2.2785 2023-12-07 08:45:50 1701938750 2.2787 2023-12-07 08:44:50 1701938690 2.2788 2023-12-07 08:43:50 1701938630 2.2791 2023-12-07 08:42:50 1701938570 2.2793 2023-12-07 08:41:50 1701938510 2.2793 2023-12-07 08:40:50 1701938450 2.2796 2023-12-07 08:39:50 1701938390 2.2797 2023-12-07 08:38:50 1701938330 2.2798 2023-12-07 08:37:50 1701938270 2.2800 2023-12-07 08:36:50 1701938210 2.2801 2023-12-07 08:35:50 1701938150 2.2803 2023-12-07 08:34:50 1701938090 2.2803 2023-12-07 08:33:50 1701938030 2.2803 2023-12-07 08:32:50 1701937970 2.2803 2023-12-07 08:31:50 1701937910 2.2803 2023-12-07 08:30:50 1701937850 2.2803 2023-12-07 08:29:50 1701937790 2.2803 2023-12-07 08:28:50 1701937730 2.2802 2023-12-07 08:27:50 1701937670 2.2802 2023-12-07 08:26:50 1701937610 2.2801 2023-12-07 08:25:50 1701937550 2.2800 2023-12-07 08:24:50 1701937490 2.2798 2023-12-07 08:23:50 1701937430 2.2797 2023-12-07 08:22:50 1701937370 2.2795 2023-12-07 08:21:50 1701937310 2.2794 2023-12-07 08:20:50 1701937250 2.2793 2023-12-07 08:19:50 1701937190 2.2793 2023-12-07 08:18:50 1701937130 2.2792 2023-12-07 08:17:50 1701937070 2.2792 2023-12-07 08:16:50 1701937010 2.2792 2023-12-07 08:15:50 1701936950 2.2794 2023-12-07 08:14:50 1701936890 2.2794 2023-12-07 08:13:50 1701936830 2.2796 2023-12-07 08:12:50 1701936770 2.2796 2023-12-07 08:11:50 1701936710 2.2797 2023-12-07 08:10:50 1701936650 2.2798 2023-12-07 08:09:50 1701936590 2.2798 2023-12-07 08:08:50 1701936530 2.2797 2023-12-07 08:07:50 1701936470 2.2797 2023-12-07 08:06:50 1701936410 2.2797 2023-12-07 08:05:50 1701936350 2.2796 2023-12-07 08:04:50 1701936290 2.2797 2023-12-07 08:03:50 1701936230 2.2796 2023-12-07 08:02:50 1701936170 2.2795 2023-12-07 08:01:50 1701936110 2.2795 2023-12-07 08:00:50 1701936050 2.2794 2023-12-07 07:59:50 1701935990 2.2794 2023-12-07 07:58:50 1701935930 2.2793 2023-12-07 07:57:50 1701935870 2.2793 2023-12-07 07:56:50 1701935810 2.2793 2023-12-07 07:55:50 1701935750 2.2793 2023-12-07 07:54:50 1701935690 2.2793 2023-12-07 07:53:50 1701935630 2.2792 2023-12-07 07:52:50 1701935570 2.2792 2023-12-07 07:51:50 1701935510 2.2791 2023-12-07 07:50:50 1701935450 2.2790 2023-12-07 07:49:50 1701935390 2.2788 2023-12-07 07:48:50 1701935330 2.2787 2023-12-07 07:47:50 1701935270 2.2787 2023-12-07 07:46:50 1701935210 2.2785 2023-12-07 07:45:50 1701935150 2.2785 2023-12-07 07:44:50 1701935090 2.2784 2023-12-07 07:43:50 1701935030 2.2783 2023-12-07 07:42:50 1701934970 2.2784 2023-12-07 07:41:50 1701934910 2.2782 2023-12-07 07:40:50 1701934850 2.2782 2023-12-07 07:39:50 1701934790 2.2782 2023-12-07 07:38:50 1701934730 2.2780 2023-12-07 07:37:50 1701934670 2.2780 2023-12-07 07:36:50 1701934610 2.2780 2023-12-07 07:35:50 1701934550 2.2780 2023-12-07 07:34:50 1701934490 2.2781 2023-12-07 07:33:50 1701934430 2.2781 2023-12-07 07:32:50 1701934370 2.2781 2023-12-07 07:31:50 1701934310 2.2781 2023-12-07 07:30:50 1701934250 2.2780 2023-12-07 07:29:50 1701934190 2.2780 2023-12-07 07:28:50 1701934130 2.2780 2023-12-07 07:27:50 1701934070 2.2779 2023-12-07 07:26:50 1701934010 2.2777 2023-12-07 07:25:51 1701933951 2.2778 2023-12-07 07:24:50 1701933890 2.2777 2023-12-07 07:23:50 1701933830 2.2777 2023-12-07 07:22:50 1701933770 2.2776 2023-12-07 07:21:50 1701933710 2.2776 2023-12-07 07:20:50 1701933650 2.2774 2023-12-07 07:19:50 1701933590 2.2774 2023-12-07 07:18:50 1701933530 2.2772 2023-12-07 07:17:50 1701933470 2.2771 2023-12-07 07:16:50 1701933410 2.2770 2023-12-07 07:15:50 1701933350 2.2767 2023-12-07 07:14:50 1701933290 2.2766 2023-12-07 07:13:50 1701933230 2.2764 2023-12-07 07:12:50 1701933170 2.2765 2023-12-07 07:11:50 1701933110 2.2765 2023-12-07 07:10:50 1701933050 2.2766 2023-12-07 07:09:50 1701932990 2.2766 2023-12-07 07:08:50 1701932930 2.2766 2023-12-07 07:07:50 1701932870 2.2766 2023-12-07 07:06:50 1701932810 2.2766 2023-12-07 07:05:50 1701932750 2.2766 2023-12-07 07:04:50 1701932690 2.2767 2023-12-07 07:03:50 1701932630 2.2768 2023-12-07 07:02:50 1701932570 2.2768 2023-12-07 07:01:50 1701932510 2.2768 2023-12-07 07:00:50 1701932450 2.2768 2023-12-07 06:59:50 1701932390 2.2769 2023-12-07 06:58:50 1701932330 2.2770 2023-12-07 06:57:50 1701932270 2.2771 2023-12-07 06:56:50 1701932210 2.2772 2023-12-07 06:55:50 1701932150 2.2773 2023-12-07 06:54:50 1701932090 2.2775 2023-12-07 06:53:50 1701932030 2.2776 2023-12-07 06:52:50 1701931970 2.2777 2023-12-07 06:51:50 1701931910 2.2780 2023-12-07 06:50:50 1701931850 2.2780 2023-12-07 06:49:50 1701931790 2.2781 2023-12-07 06:48:50 1701931730 2.2781 2023-12-07 06:47:50 1701931670 2.2781 2023-12-07 06:46:50 1701931610 2.2781 2023-12-07 06:45:50 1701931550 2.2781 2023-12-07 06:44:50 1701931490 2.2781 2023-12-07 06:43:50 1701931430 2.2781 2023-12-07 06:42:50 1701931370 2.2781 2023-12-07 06:41:50 1701931310 2.2781 2023-12-07 06:40:50 1701931250 2.2780 2023-12-07 06:39:50 1701931190 2.2780 2023-12-07 06:38:50 1701931130 2.2779 2023-12-07 06:37:50 1701931070 2.2778 2023-12-07 06:36:50 1701931010 2.2777 2023-12-07 06:35:50 1701930950 2.2776 2023-12-07 06:34:50 1701930890 2.2776 2023-12-07 06:33:50 1701930830 2.2776 2023-12-07 06:32:50 1701930770 2.2776 2023-12-07 06:31:50 1701930710 2.2776 2023-12-07 06:30:50 1701930650 2.2776 2023-12-07 06:29:50 1701930590 2.2777 2023-12-07 06:28:50 1701930530 2.2777 2023-12-07 06:27:50 1701930470 2.2776 2023-12-07 06:26:50 1701930410 2.2776 2023-12-07 06:25:50 1701930350 2.2777 2023-12-07 06:24:50 1701930290 2.2779 2023-12-07 06:23:50 1701930230 2.2780 2023-12-07 06:22:50 1701930170 2.2782 2023-12-07 06:21:50 1701930110 2.2782 2023-12-07 06:20:50 1701930050 2.2784 2023-12-07 06:19:50 1701929990 2.2785 2023-12-07 06:18:50 1701929930 2.2786 2023-12-07 06:17:50 1701929870 2.2787 2023-12-07 06:16:50 1701929810 2.2788 2023-12-07 06:15:50 1701929750 2.2788 2023-12-07 06:14:50 1701929690 2.2789 2023-12-07 06:13:50 1701929630 2.2789 2023-12-07 06:12:50 1701929570 2.2789 2023-12-07 06:11:50 1701929510 2.2789 2023-12-07 06:10:50 1701929450 2.2789 2023-12-07 06:09:50 1701929390 2.2789 2023-12-07 06:08:50 1701929330 2.2789 2023-12-07 06:07:50 1701929270 2.2790 2023-12-07 06:06:50 1701929210 2.2791 2023-12-07 06:05:50 1701929150 2.2792 2023-12-07 06:04:50 1701929090 2.2792 2023-12-07 06:03:50 1701929030 2.2792 2023-12-07 06:02:50 1701928970 2.2792 2023-12-07 06:01:50 1701928910 2.2791 2023-12-07 06:00:50 1701928850 2.2790 2023-12-07 05:59:50 1701928790 2.2789 2023-12-07 05:58:50 1701928730 2.2789 2023-12-07 05:57:50 1701928670 2.2789 2023-12-07 05:56:50 1701928610 2.2790 2023-12-07 05:55:51 1701928551 2.2791 2023-12-07 05:54:50 1701928490 2.2790 2023-12-07 05:53:50 1701928430 2.2791 2023-12-07 05:52:50 1701928370 2.2792 2023-12-07 05:51:50 1701928310 2.2793 2023-12-07 05:50:50 1701928250 2.2792 2023-12-07 05:49:50 1701928190 2.2791 2023-12-07 05:48:50 1701928130 2.2791 2023-12-07 05:47:50 1701928070 2.2791 2023-12-07 05:46:50 1701928010 2.2792 2023-12-07 05:45:50 1701927950 2.2792 2023-12-07 05:44:50 1701927890 2.2792 2023-12-07 05:43:50 1701927830 2.2792 2023-12-07 05:42:50 1701927770 2.2793 2023-12-07 05:41:50 1701927710 2.2792 2023-12-07 05:40:50 1701927650 2.2792 2023-12-07 05:39:50 1701927590 2.2792 2023-12-07 05:38:50 1701927530 2.2791 2023-12-07 05:37:50 1701927470 2.2791 2023-12-07 05:36:50 1701927410 2.2791 2023-12-07 05:35:50 1701927350 2.2790 2023-12-07 05:34:50 1701927290 2.2790 2023-12-07 05:33:50 1701927230 2.2788 2023-12-07 05:32:50 1701927170 2.2788 2023-12-07 05:31:50 1701927110 2.2787 2023-12-07 05:30:50 1701927050 2.2786 2023-12-07 05:29:50 1701926990 2.2785 2023-12-07 05:28:50 1701926930 2.2783 2023-12-07 05:27:50 1701926870 2.2783 2023-12-07 05:26:50 1701926810 2.2782 2023-12-07 05:25:50 1701926750 2.2782 2023-12-07 05:24:50 1701926690 2.2783 2023-12-07 05:23:50 1701926630 2.2783 2023-12-07 05:22:50 1701926570 2.2784 2023-12-07 05:21:50 1701926510 2.2784 2023-12-07 05:20:50 1701926450 2.2783 2023-12-07 05:19:50 1701926390 2.2783 2023-12-07 05:18:50 1701926330 2.2783 2023-12-07 05:17:50 1701926270 2.2781 2023-12-07 05:16:50 1701926210 2.2780 2023-12-07 05:15:50 1701926150 2.2781 2023-12-07 05:14:50 1701926090 2.2781 2023-12-07 05:13:50 1701926030 2.2780 2023-12-07 05:12:50 1701925970 2.2780 2023-12-07 05:11:50 1701925910 2.2780 2023-12-07 05:10:50 1701925850 2.2780 2023-12-07 05:09:50 1701925790 2.2779 2023-12-07 05:08:50 1701925730 2.2778 2023-12-07 05:07:50 1701925670 2.2777 2023-12-07 05:06:50 1701925610 2.2776 2023-12-07 05:05:50 1701925550 2.2775 2023-12-07 05:04:50 1701925490 2.2773 2023-12-07 05:03:50 1701925430 2.2773 2023-12-07 05:02:50 1701925370 2.2772 2023-12-07 05:01:50 1701925310 2.2772 2023-12-07 05:00:50 1701925250 2.2772 2023-12-07 04:59:50 1701925190 2.2772 2023-12-07 04:58:50 1701925130 2.2772 2023-12-07 04:57:50 1701925070 2.2772 2023-12-07 04:56:50 1701925010 2.2771 2023-12-07 04:55:50 1701924950 2.2771 2023-12-07 04:54:50 1701924890 2.2771 2023-12-07 04:53:50 1701924830 2.2772 2023-12-07 04:52:50 1701924770 2.2772 2023-12-07 04:51:50 1701924710 2.2773 2023-12-07 04:50:50 1701924650 2.2773 2023-12-07 04:49:50 1701924590 2.2774 2023-12-07 04:48:50 1701924530 2.2775 2023-12-07 04:47:50 1701924470 2.2775 2023-12-07 04:46:50 1701924410 2.2776 2023-12-07 04:45:50 1701924350 2.2777 2023-12-07 04:44:50 1701924290 2.2777 2023-12-07 04:43:50 1701924230 2.2777 2023-12-07 04:42:50 1701924170 2.2777 2023-12-07 04:41:50 1701924110 2.2777 2023-12-07 04:40:50 1701924050 2.2778 2023-12-07 04:39:50 1701923990 2.2778 2023-12-07 04:38:50 1701923930 2.2778 2023-12-07 04:37:50 1701923870 2.2778 2023-12-07 04:36:50 1701923810 2.2777 2023-12-07 04:35:50 1701923750 2.2776 2023-12-07 04:34:50 1701923690 2.2777 2023-12-07 04:33:50 1701923630 2.2777 2023-12-07 04:32:50 1701923570 2.2777 2023-12-07 04:31:50 1701923510 2.2778 2023-12-07 04:30:50 1701923450 2.2778 2023-12-07 04:29:50 1701923390 2.2777 2023-12-07 04:28:50 1701923330 2.2778 2023-12-07 04:27:50 1701923270 2.2778 2023-12-07 04:26:50 1701923210 2.2777 2023-12-07 04:25:50 1701923150 2.2776 2023-12-07 04:24:50 1701923090 2.2775 2023-12-07 04:23:50 1701923030 2.2774 2023-12-07 04:22:50 1701922970 2.2773 2023-12-07 04:21:50 1701922910 2.2773 2023-12-07 04:20:50 1701922850 2.2773 2023-12-07 04:19:50 1701922790 2.2773 2023-12-07 04:18:50 1701922730 2.2771 2023-12-07 04:17:50 1701922670 2.2771 2023-12-07 04:16:50 1701922610 2.2772 2023-12-07 04:15:50 1701922550 2.2772 2023-12-07 04:14:50 1701922490 2.2771 2023-12-07 04:13:50 1701922430 2.2772 2023-12-07 04:12:50 1701922370 2.2771 2023-12-07 04:11:50 1701922310 2.2771 2023-12-07 04:10:50 1701922250 2.2772 2023-12-07 04:09:50 1701922190 2.2771 2023-12-07 04:08:50 1701922130 2.2771 2023-12-07 04:07:50 1701922070 2.2771 2023-12-07 04:06:50 1701922010 2.2773 2023-12-07 04:05:50 1701921950 2.2773 2023-12-07 04:04:50 1701921890 2.2773 2023-12-07 04:03:50 1701921830 2.2773 2023-12-07 04:02:50 1701921770 2.2774 2023-12-07 04:01:50 1701921710 2.2773 2023-12-07 04:00:50 1701921650 2.2774 2023-12-07 03:59:50 1701921590 2.2774 2023-12-07 03:58:50 1701921530 2.2773 2023-12-07 03:57:50 1701921470 2.2773 2023-12-07 03:56:50 1701921410 2.2772 2023-12-07 03:55:50 1701921350 2.2772 2023-12-07 03:54:50 1701921290 2.2772 2023-12-07 03:53:50 1701921230 2.2771 2023-12-07 03:52:50 1701921170 2.2771 2023-12-07 03:51:50 1701921110 2.2771 2023-12-07 03:50:50 1701921050 2.2771 2023-12-07 03:49:50 1701920990 2.2771 2023-12-07 03:48:50 1701920930 2.2770 2023-12-07 03:47:50 1701920870 2.2770 2023-12-07 03:46:50 1701920810 2.2770 2023-12-07 03:45:50 1701920750 2.2770 2023-12-07 03:44:50 1701920690 2.2771 2023-12-07 03:43:50 1701920630 2.2771 2023-12-07 03:42:50 1701920570 2.2771 2023-12-07 03:41:50 1701920510 2.2771 2023-12-07 03:40:50 1701920450 2.2770 2023-12-07 03:39:50 1701920390 2.2770 2023-12-07 03:38:50 1701920330 2.2770 2023-12-07 03:37:50 1701920270 2.2769 2023-12-07 03:36:50 1701920210 2.2769 2023-12-07 03:35:50 1701920150 2.2769 2023-12-07 03:34:50 1701920090 2.2769 2023-12-07 03:33:50 1701920030 2.2768 2023-12-07 03:32:50 1701919970 2.2768 2023-12-07 03:31:50 1701919910 2.2767 2023-12-07 03:30:50 1701919850 2.2767 2023-12-07 03:29:50 1701919790 2.2766 2023-12-07 03:28:50 1701919730 2.2765 2023-12-07 03:27:50 1701919670 2.2765 2023-12-07 03:26:50 1701919610 2.2765 2023-12-07 03:25:50 1701919550 2.2765 2023-12-07 03:24:50 1701919490 2.2766 2023-12-07 03:23:50 1701919430 2.2767 2023-12-07 03:22:50 1701919370 2.2767 2023-12-07 03:21:50 1701919310 2.2768 2023-12-07 03:20:50 1701919250 2.2767 2023-12-07 03:19:50 1701919190 2.2767 2023-12-07 03:18:50 1701919130 2.2767 2023-12-07 03:17:50 1701919070 2.2768 2023-12-07 03:16:50 1701919010 2.2768 2023-12-07 03:15:50 1701918950 2.2768 2023-12-07 03:14:50 1701918890 2.2769 2023-12-07 03:13:50 1701918830 2.2769 2023-12-07 03:12:50 1701918770 2.2769 2023-12-07 03:11:50 1701918710 2.2770 2023-12-07 03:10:50 1701918650 2.2770 2023-12-07 03:09:50 1701918590 2.2770 2023-12-07 03:08:50 1701918530 2.2770 2023-12-07 03:07:50 1701918470 2.2769 2023-12-07 03:06:50 1701918410 2.2769 2023-12-07 03:05:50 1701918350 2.2770 2023-12-07 03:04:51 1701918291 2.2770 2023-12-07 03:03:50 1701918230 2.2772 2023-12-07 03:02:50 1701918170 2.2772 2023-12-07 03:01:50 1701918110 2.2773 2023-12-07 03:00:50 1701918050 2.2773 2023-12-07 02:59:50 1701917990 2.2773 2023-12-07 02:58:50 1701917930 2.2773 2023-12-07 02:57:50 1701917870 2.2773 2023-12-07 02:56:50 1701917810 2.2773 2023-12-07 02:55:50 1701917750 2.2772 2023-12-07 02:54:50 1701917690 2.2772 2023-12-07 02:53:50 1701917630 2.2772 2023-12-07 02:52:50 1701917570 2.2772 2023-12-07 02:51:50 1701917510 2.2773 2023-12-07 02:50:50 1701917450 2.2772 2023-12-07 02:49:50 1701917390 2.2773 2023-12-07 02:48:50 1701917330 2.2774 2023-12-07 02:47:50 1701917270 2.2773 2023-12-07 02:46:50 1701917210 2.2774 2023-12-07 02:45:50 1701917150 2.2776 2023-12-07 02:44:50 1701917090 2.2777 2023-12-07 02:43:50 1701917030 2.2777 2023-12-07 02:42:50 1701916970 2.2779 2023-12-07 02:41:50 1701916910 2.2779 2023-12-07 02:40:50 1701916850 2.2779 2023-12-07 02:39:50 1701916790 2.2779 2023-12-07 02:38:50 1701916730 2.2778 2023-12-07 02:37:50 1701916670 2.2779 2023-12-07 02:36:50 1701916610 2.2780 2023-12-07 02:35:50 1701916550 2.2781 2023-12-07 02:34:50 1701916490 2.2780 2023-12-07 02:33:50 1701916430 2.2779 2023-12-07 02:32:50 1701916370 2.2779 2023-12-07 02:31:50 1701916310 2.2777 2023-12-07 02:30:50 1701916250 2.2778 2023-12-07 02:29:50 1701916190 2.2779 2023-12-07 02:28:50 1701916130 2.2780 2023-12-07 02:27:50 1701916070 2.2779 2023-12-07 02:26:50 1701916010 2.2779 2023-12-07 02:25:50 1701915950 2.2781 2023-12-07 02:24:50 1701915890 2.2781 2023-12-07 02:23:50 1701915830 2.2781 2023-12-07 02:22:50 1701915770 2.2782 2023-12-07 02:21:50 1701915710 2.2781 2023-12-07 02:20:50 1701915650 2.2781 2023-12-07 02:19:50 1701915590 2.2781 2023-12-07 02:18:50 1701915530 2.2780 2023-12-07 02:17:50 1701915470 2.2780 2023-12-07 02:16:50 1701915410 2.2780 2023-12-07 02:15:50 1701915350 2.2780 2023-12-07 02:14:50 1701915290 2.2781 2023-12-07 02:13:50 1701915230 2.2779 2023-12-07 02:12:50 1701915170 2.2778 2023-12-07 02:11:50 1701915110 2.2778 2023-12-07 02:10:50 1701915050 2.2778 2023-12-07 02:09:50 1701914990 2.2778 2023-12-07 02:08:50 1701914930 2.2777 2023-12-07 02:07:50 1701914870 2.2776 2023-12-07 02:06:50 1701914810 2.2775 2023-12-07 02:05:50 1701914750 2.2775 2023-12-07 02:04:50 1701914690 2.2776 2023-12-07 02:03:50 1701914630 2.2776 2023-12-07 02:02:50 1701914570 2.2776 2023-12-07 02:01:50 1701914510 2.2776 2023-12-07 02:00:50 1701914450 2.2776 2023-12-07 01:59:50 1701914390 2.2775 2023-12-07 01:58:50 1701914330 2.2775 2023-12-07 01:57:50 1701914270 2.2776 2023-12-07 01:56:50 1701914210 2.2777 2023-12-07 01:55:50 1701914150 2.2778 2023-12-07 01:54:50 1701914090 2.2778 2023-12-07 01:53:50 1701914030 2.2779 2023-12-07 01:52:50 1701913970 2.2779 2023-12-07 01:51:50 1701913910 2.2780 2023-12-07 01:50:50 1701913850 2.2780 2023-12-07 01:49:50 1701913790 2.2780 2023-12-07 01:48:50 1701913730 2.2782 2023-12-07 01:47:50 1701913670 2.2782 2023-12-07 01:46:50 1701913610 2.2781 2023-12-07 01:45:50 1701913550 2.2781 2023-12-07 01:44:50 1701913490 2.2780 2023-12-07 01:43:50 1701913430 2.2780 2023-12-07 01:42:50 1701913370 2.2781 2023-12-07 01:41:50 1701913310 2.2780 2023-12-07 01:40:50 1701913250 2.2780 2023-12-07 01:39:50 1701913190 2.2779 2023-12-07 01:38:50 1701913130 2.2779 2023-12-07 01:37:50 1701913070 2.2779 2023-12-07 01:36:50 1701913010 2.2779 2023-12-07 01:35:50 1701912950 2.2780 2023-12-07 01:34:50 1701912890 2.2780 2023-12-07 01:33:50 1701912830 2.2781 2023-12-07 01:32:50 1701912770 2.2781 2023-12-07 01:31:50 1701912710 2.2782 2023-12-07 01:30:50 1701912650 2.2783 2023-12-07 01:29:50 1701912590 2.2783 2023-12-07 01:28:50 1701912530 2.2783 2023-12-07 01:27:50 1701912470 2.2783 2023-12-07 01:26:50 1701912410 2.2784 2023-12-07 01:25:50 1701912350 2.2785 2023-12-07 01:24:50 1701912290 2.2785 2023-12-07 01:23:50 1701912230 2.2785 2023-12-07 01:22:50 1701912170 2.2785 2023-12-07 01:21:50 1701912110 2.2787 2023-12-07 01:20:50 1701912050 2.2788 2023-12-07 01:19:50 1701911990 2.2787 2023-12-07 01:18:50 1701911930 2.2788 2023-12-07 01:17:50 1701911870 2.2787 2023-12-07 01:16:50 1701911810 2.2788 2023-12-07 01:15:50 1701911750 2.2789 2023-12-07 01:14:50 1701911690 2.2789 2023-12-07 01:13:50 1701911630 2.2790 2023-12-07 01:12:50 1701911570 2.2789 2023-12-07 01:11:50 1701911510 2.2789 2023-12-07 01:10:50 1701911450 2.2789 2023-12-07 01:09:50 1701911390 2.2788 2023-12-07 01:08:50 1701911330 2.2790 2023-12-07 01:07:50 1701911270 2.2789 2023-12-07 01:06:50 1701911210 2.2789 2023-12-07 01:05:50 1701911150 2.2789 2023-12-07 01:04:50 1701911090 2.2789 2023-12-07 01:03:50 1701911030 2.2789 2023-12-07 01:02:50 1701910970 2.2790 2023-12-07 01:01:50 1701910910 2.2789 2023-12-07 01:00:50 1701910850 2.2790 2023-12-07 00:59:50 1701910790 2.2790 2023-12-07 00:58:50 1701910730 2.2790 2023-12-07 00:57:50 1701910670 2.2789 2023-12-07 00:56:50 1701910610 2.2789 2023-12-07 00:55:50 1701910550 2.2789 2023-12-07 00:54:50 1701910490 2.2788 2023-12-07 00:53:50 1701910430 2.2787 2023-12-07 00:52:50 1701910370 2.2786 2023-12-07 00:51:50 1701910310 2.2786 2023-12-07 00:50:50 1701910250 2.2784 2023-12-07 00:49:50 1701910190 2.2784 2023-12-07 00:48:50 1701910130 2.2783 2023-12-07 00:47:50 1701910070 2.2783 2023-12-07 00:46:50 1701910010 2.2782 2023-12-07 00:45:50 1701909950 2.2782 2023-12-07 00:44:50 1701909890 2.2782 2023-12-07 00:43:50 1701909830 2.2780 2023-12-07 00:42:50 1701909770 2.2777 2023-12-07 00:41:50 1701909710 2.2778 2023-12-07 00:40:50 1701909650 2.2777 2023-12-07 00:39:50 1701909590 2.2776 2023-12-07 00:38:51 1701909531 2.2776 2023-12-07 00:37:50 1701909470 2.2775 2023-12-07 00:36:50 1701909410 2.2773 2023-12-07 00:35:50 1701909350 2.2772 2023-12-07 00:34:50 1701909290 2.2772 2023-12-07 00:33:50 1701909230 2.2771 2023-12-07 00:32:50 1701909170 2.2769 2023-12-07 00:31:50 1701909110 2.2768 2023-12-07 00:30:50 1701909050 2.2767 2023-12-07 00:29:50 1701908990 2.2765 2023-12-07 00:28:50 1701908930 2.2763 2023-12-07 00:27:50 1701908870 2.2762 2023-12-07 00:26:50 1701908810 2.2761 2023-12-07 00:25:50 1701908750 2.2760 2023-12-07 00:24:50 1701908690 2.2759 2023-12-07 00:23:50 1701908630 2.2758 2023-12-07 00:22:50 1701908570 2.2757 2023-12-07 00:21:50 1701908510 2.2756 2023-12-07 00:20:50 1701908450 2.2756 2023-12-07 00:19:50 1701908390 2.2756 2023-12-07 00:18:50 1701908330 2.2757 2023-12-07 00:17:50 1701908270 2.2758 2023-12-07 00:16:50 1701908210 2.2758 2023-12-07 00:15:50 1701908150 2.2759 2023-12-07 00:14:50 1701908090 2.2759 2023-12-07 00:13:50 1701908030 2.2761 2023-12-07 00:12:50 1701907970 2.2761 2023-12-07 00:11:50 1701907910 2.2761 2023-12-07 00:10:50 1701907850 2.2761 2023-12-07 00:09:50 1701907790 2.2763 2023-12-07 00:08:50 1701907730 2.2765 2023-12-07 00:07:50 1701907670 2.2765 2023-12-07 00:06:50 1701907610 2.2766 2023-12-07 00:05:50 1701907550 2.2767 2023-12-07 00:04:50 1701907490 2.2767 2023-12-07 00:03:50 1701907430 2.2769 2023-12-07 00:02:50 1701907370 2.2768 2023-12-07 00:01:50 1701907310 2.2769 2023-12-07 00:00:50 1701907250 2.2771