#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:59:50 1701907190 2.2771 2023-12-06 23:58:50 1701907130 2.2771 2023-12-06 23:57:50 1701907070 2.2771 2023-12-06 23:56:50 1701907010 2.2771 2023-12-06 23:55:50 1701906950 2.2772 2023-12-06 23:54:50 1701906890 2.2771 2023-12-06 23:53:50 1701906830 2.2771 2023-12-06 23:52:50 1701906770 2.2771 2023-12-06 23:50:50 1701906650 2.2771 2023-12-06 23:49:50 1701906590 2.2771 2023-12-06 23:48:50 1701906530 2.2771 2023-12-06 23:47:50 1701906470 2.2771 2023-12-06 23:46:50 1701906410 2.2770 2023-12-06 23:45:50 1701906350 2.2771 2023-12-06 23:44:50 1701906290 2.2771 2023-12-06 23:43:50 1701906230 2.2772 2023-12-06 23:42:50 1701906170 2.2772 2023-12-06 23:41:50 1701906110 2.2772 2023-12-06 23:40:50 1701906050 2.2772 2023-12-06 23:39:50 1701905990 2.2773 2023-12-06 23:38:50 1701905930 2.2773 2023-12-06 23:37:50 1701905870 2.2774 2023-12-06 23:36:50 1701905810 2.2775 2023-12-06 23:35:50 1701905750 2.2776 2023-12-06 23:34:50 1701905690 2.2777 2023-12-06 23:33:50 1701905630 2.2778 2023-12-06 23:32:50 1701905570 2.2779 2023-12-06 23:31:50 1701905510 2.2779 2023-12-06 23:30:50 1701905450 2.2780 2023-12-06 23:29:50 1701905390 2.2781 2023-12-06 23:28:50 1701905330 2.2781 2023-12-06 23:27:50 1701905270 2.2781 2023-12-06 23:26:50 1701905210 2.2781 2023-12-06 23:25:50 1701905150 2.2781 2023-12-06 23:24:50 1701905090 2.2782 2023-12-06 23:23:50 1701905030 2.2781 2023-12-06 23:22:50 1701904970 2.2780 2023-12-06 23:21:50 1701904910 2.2781 2023-12-06 23:20:50 1701904850 2.2780 2023-12-06 23:19:50 1701904790 2.2781 2023-12-06 23:18:50 1701904730 2.2781 2023-12-06 23:17:50 1701904670 2.2781 2023-12-06 23:16:50 1701904610 2.2781 2023-12-06 23:15:50 1701904550 2.2782 2023-12-06 23:14:51 1701904491 2.2781 2023-12-06 23:13:50 1701904430 2.2781 2023-12-06 23:12:50 1701904370 2.2780 2023-12-06 23:11:50 1701904310 2.2779 2023-12-06 23:10:50 1701904250 2.2779 2023-12-06 23:09:50 1701904190 2.2779 2023-12-06 23:08:50 1701904130 2.2779 2023-12-06 23:07:50 1701904070 2.2778 2023-12-06 23:06:50 1701904010 2.2779 2023-12-06 23:05:50 1701903950 2.2779 2023-12-06 23:04:50 1701903890 2.2778 2023-12-06 23:03:50 1701903830 2.2778 2023-12-06 23:02:50 1701903770 2.2779 2023-12-06 23:01:50 1701903710 2.2779 2023-12-06 23:00:50 1701903650 2.2779 2023-12-06 22:59:50 1701903590 2.2779 2023-12-06 22:58:50 1701903530 2.2780 2023-12-06 22:57:50 1701903470 2.2780 2023-12-06 22:56:50 1701903410 2.2779 2023-12-06 22:55:50 1701903350 2.2780 2023-12-06 22:54:50 1701903290 2.2780 2023-12-06 22:53:50 1701903230 2.2781 2023-12-06 22:52:50 1701903170 2.2781 2023-12-06 22:51:50 1701903110 2.2781 2023-12-06 22:50:50 1701903050 2.2781 2023-12-06 22:49:50 1701902990 2.2782 2023-12-06 22:48:50 1701902930 2.2782 2023-12-06 22:47:50 1701902870 2.2782 2023-12-06 22:46:50 1701902810 2.2783 2023-12-06 22:45:50 1701902750 2.2784 2023-12-06 22:44:50 1701902690 2.2785 2023-12-06 22:43:50 1701902630 2.2785 2023-12-06 22:42:50 1701902570 2.2786 2023-12-06 22:41:50 1701902510 2.2786 2023-12-06 22:40:50 1701902450 2.2786 2023-12-06 22:39:50 1701902390 2.2787 2023-12-06 22:38:50 1701902330 2.2787 2023-12-06 22:37:50 1701902270 2.2788 2023-12-06 22:36:50 1701902210 2.2788 2023-12-06 22:35:50 1701902150 2.2788 2023-12-06 22:34:50 1701902090 2.2788 2023-12-06 22:33:50 1701902030 2.2788 2023-12-06 22:32:50 1701901970 2.2788 2023-12-06 22:31:50 1701901910 2.2788 2023-12-06 22:30:51 1701901851 2.2788 2023-12-06 22:29:50 1701901790 2.2787 2023-12-06 22:28:50 1701901730 2.2787 2023-12-06 22:27:50 1701901670 2.2787 2023-12-06 22:26:50 1701901610 2.2786 2023-12-06 22:25:50 1701901550 2.2785 2023-12-06 22:24:50 1701901490 2.2785 2023-12-06 22:23:50 1701901430 2.2786 2023-12-06 22:22:50 1701901370 2.2786 2023-12-06 22:21:50 1701901310 2.2787 2023-12-06 22:20:50 1701901250 2.2787 2023-12-06 22:19:50 1701901190 2.2787 2023-12-06 22:18:50 1701901130 2.2788 2023-12-06 22:17:50 1701901070 2.2789 2023-12-06 22:16:50 1701901010 2.2789 2023-12-06 22:15:50 1701900950 2.2789 2023-12-06 22:14:50 1701900890 2.2788 2023-12-06 22:13:50 1701900830 2.2787 2023-12-06 22:12:50 1701900770 2.2786 2023-12-06 22:11:50 1701900710 2.2786 2023-12-06 22:10:50 1701900650 2.2785 2023-12-06 22:09:50 1701900590 2.2784 2023-12-06 22:08:50 1701900530 2.2783 2023-12-06 22:07:50 1701900470 2.2783 2023-12-06 22:06:50 1701900410 2.2781 2023-12-06 22:05:50 1701900350 2.2781 2023-12-06 22:04:50 1701900290 2.2780 2023-12-06 22:03:50 1701900230 2.2780 2023-12-06 22:02:50 1701900170 2.2780 2023-12-06 22:01:50 1701900110 2.2781 2023-12-06 22:00:50 1701900050 2.2781 2023-12-06 21:59:50 1701899990 2.2781 2023-12-06 21:58:50 1701899930 2.2781 2023-12-06 21:57:51 1701899871 2.2781 2023-12-06 21:56:50 1701899810 2.2781 2023-12-06 21:55:50 1701899750 2.2781 2023-12-06 21:54:50 1701899690 2.2781 2023-12-06 21:53:50 1701899630 2.2780 2023-12-06 21:52:50 1701899570 2.2781 2023-12-06 21:51:50 1701899510 2.2780 2023-12-06 21:50:50 1701899450 2.2782 2023-12-06 21:49:50 1701899390 2.2783 2023-12-06 21:48:50 1701899330 2.2784 2023-12-06 21:47:50 1701899270 2.2784 2023-12-06 21:46:50 1701899210 2.2786 2023-12-06 21:45:50 1701899150 2.2787 2023-12-06 21:44:50 1701899090 2.2787 2023-12-06 21:43:50 1701899030 2.2788 2023-12-06 21:42:50 1701898970 2.2790 2023-12-06 21:41:50 1701898910 2.2791 2023-12-06 21:40:50 1701898850 2.2790 2023-12-06 21:39:50 1701898790 2.2791 2023-12-06 21:38:50 1701898730 2.2792 2023-12-06 21:37:50 1701898670 2.2792 2023-12-06 21:36:50 1701898610 2.2792 2023-12-06 21:35:50 1701898550 2.2793 2023-12-06 21:34:50 1701898490 2.2792 2023-12-06 21:33:50 1701898430 2.2793 2023-12-06 21:32:50 1701898370 2.2793 2023-12-06 21:31:50 1701898310 2.2793 2023-12-06 21:30:50 1701898250 2.2793 2023-12-06 21:29:50 1701898190 2.2792 2023-12-06 21:28:50 1701898130 2.2793 2023-12-06 21:27:50 1701898070 2.2792 2023-12-06 21:26:50 1701898010 2.2792 2023-12-06 21:25:50 1701897950 2.2791 2023-12-06 21:24:50 1701897890 2.2790 2023-12-06 21:23:50 1701897830 2.2790 2023-12-06 21:22:50 1701897770 2.2789 2023-12-06 21:21:50 1701897710 2.2788 2023-12-06 21:20:50 1701897650 2.2787 2023-12-06 21:19:50 1701897590 2.2787 2023-12-06 21:18:50 1701897530 2.2786 2023-12-06 21:17:50 1701897470 2.2785 2023-12-06 21:16:50 1701897410 2.2784 2023-12-06 21:15:50 1701897350 2.2784 2023-12-06 21:14:50 1701897290 2.2784 2023-12-06 21:13:50 1701897230 2.2785 2023-12-06 21:12:50 1701897170 2.2784 2023-12-06 21:11:50 1701897110 2.2785 2023-12-06 21:10:50 1701897050 2.2784 2023-12-06 21:09:50 1701896990 2.2783 2023-12-06 21:08:50 1701896930 2.2783 2023-12-06 21:07:50 1701896870 2.2783 2023-12-06 21:06:50 1701896810 2.2782 2023-12-06 21:05:50 1701896750 2.2782 2023-12-06 21:04:50 1701896690 2.2782 2023-12-06 21:03:50 1701896630 2.2782 2023-12-06 21:02:50 1701896570 2.2783 2023-12-06 21:01:50 1701896510 2.2783 2023-12-06 21:00:50 1701896450 2.2784 2023-12-06 20:59:50 1701896390 2.2785 2023-12-06 20:58:50 1701896330 2.2785 2023-12-06 20:57:50 1701896270 2.2784 2023-12-06 20:56:50 1701896210 2.2785 2023-12-06 20:55:50 1701896150 2.2785 2023-12-06 20:54:50 1701896090 2.2786 2023-12-06 20:53:50 1701896030 2.2785 2023-12-06 20:52:50 1701895970 2.2786 2023-12-06 20:51:50 1701895910 2.2786 2023-12-06 20:50:50 1701895850 2.2785 2023-12-06 20:49:50 1701895790 2.2785 2023-12-06 20:48:50 1701895730 2.2785 2023-12-06 20:47:50 1701895670 2.2785 2023-12-06 20:46:50 1701895610 2.2784 2023-12-06 20:45:50 1701895550 2.2784 2023-12-06 20:44:50 1701895490 2.2783 2023-12-06 20:43:50 1701895430 2.2783 2023-12-06 20:42:50 1701895370 2.2783 2023-12-06 20:41:50 1701895310 2.2784 2023-12-06 20:40:50 1701895250 2.2785 2023-12-06 20:39:50 1701895190 2.2786 2023-12-06 20:38:50 1701895130 2.2787 2023-12-06 20:37:50 1701895070 2.2787 2023-12-06 20:36:50 1701895010 2.2787 2023-12-06 20:35:50 1701894950 2.2787 2023-12-06 20:34:50 1701894890 2.2787 2023-12-06 20:33:50 1701894830 2.2787 2023-12-06 20:32:50 1701894770 2.2787 2023-12-06 20:31:50 1701894710 2.2787 2023-12-06 20:30:50 1701894650 2.2787 2023-12-06 20:29:50 1701894590 2.2787 2023-12-06 20:28:50 1701894530 2.2786 2023-12-06 20:27:50 1701894470 2.2787 2023-12-06 20:26:50 1701894410 2.2787 2023-12-06 20:25:50 1701894350 2.2787 2023-12-06 20:24:50 1701894290 2.2787 2023-12-06 20:23:50 1701894230 2.2787 2023-12-06 20:22:50 1701894170 2.2788 2023-12-06 20:21:50 1701894110 2.2789 2023-12-06 20:20:50 1701894050 2.2789 2023-12-06 20:19:50 1701893990 2.2790 2023-12-06 20:18:50 1701893930 2.2791 2023-12-06 20:17:50 1701893870 2.2791 2023-12-06 20:16:50 1701893810 2.2792 2023-12-06 20:15:50 1701893750 2.2792 2023-12-06 20:14:50 1701893690 2.2793 2023-12-06 20:13:50 1701893630 2.2793 2023-12-06 20:12:50 1701893570 2.2794 2023-12-06 20:11:50 1701893510 2.2794 2023-12-06 20:10:50 1701893450 2.2796 2023-12-06 20:09:50 1701893390 2.2796 2023-12-06 20:08:50 1701893330 2.2795 2023-12-06 20:07:50 1701893270 2.2796 2023-12-06 20:06:50 1701893210 2.2795 2023-12-06 20:05:50 1701893150 2.2795 2023-12-06 20:04:50 1701893090 2.2795 2023-12-06 20:03:50 1701893030 2.2795 2023-12-06 20:02:50 1701892970 2.2795 2023-12-06 20:01:50 1701892910 2.2795 2023-12-06 20:00:50 1701892850 2.2796 2023-12-06 19:59:50 1701892790 2.2796 2023-12-06 19:58:50 1701892730 2.2797 2023-12-06 19:57:50 1701892670 2.2797 2023-12-06 19:56:50 1701892610 2.2799 2023-12-06 19:55:50 1701892550 2.2799 2023-12-06 19:54:50 1701892490 2.2800 2023-12-06 19:53:50 1701892430 2.2801 2023-12-06 19:52:51 1701892371 2.2802 2023-12-06 19:51:51 1701892311 2.2802 2023-12-06 19:50:51 1701892251 2.2803 2023-12-06 19:49:51 1701892191 2.2803 2023-12-06 19:48:51 1701892131 2.2803 2023-12-06 19:47:51 1701892071 2.2803 2023-12-06 19:46:51 1701892011 2.2803 2023-12-06 19:45:51 1701891951 2.2802 2023-12-06 19:44:51 1701891891 2.2802 2023-12-06 19:43:51 1701891831 2.2802 2023-12-06 19:42:51 1701891771 2.2802 2023-12-06 19:41:51 1701891711 2.2800 2023-12-06 19:40:51 1701891651 2.2800 2023-12-06 19:39:51 1701891591 2.2800 2023-12-06 19:38:51 1701891531 2.2801 2023-12-06 19:37:51 1701891471 2.2801 2023-12-06 19:36:51 1701891411 2.2802 2023-12-06 19:35:51 1701891351 2.2803 2023-12-06 19:34:51 1701891291 2.2804 2023-12-06 19:33:51 1701891231 2.2805 2023-12-06 19:32:51 1701891171 2.2806 2023-12-06 19:31:51 1701891111 2.2808 2023-12-06 19:30:51 1701891051 2.2809 2023-12-06 19:29:51 1701890991 2.2810 2023-12-06 19:28:51 1701890931 2.2810 2023-12-06 19:27:51 1701890871 2.2811 2023-12-06 19:26:51 1701890811 2.2812 2023-12-06 19:25:51 1701890751 2.2813 2023-12-06 19:24:51 1701890691 2.2814 2023-12-06 19:23:51 1701890631 2.2814 2023-12-06 19:22:51 1701890571 2.2816 2023-12-06 19:21:51 1701890511 2.2818 2023-12-06 19:20:51 1701890451 2.2820 2023-12-06 19:19:51 1701890391 2.2821 2023-12-06 19:18:51 1701890331 2.2822 2023-12-06 19:17:51 1701890271 2.2822 2023-12-06 19:16:51 1701890211 2.2824 2023-12-06 19:15:51 1701890151 2.2825 2023-12-06 19:14:51 1701890091 2.2825 2023-12-06 19:13:51 1701890031 2.2825 2023-12-06 19:12:51 1701889971 2.2826 2023-12-06 19:11:51 1701889911 2.2827 2023-12-06 19:10:52 1701889852 2.2828 2023-12-06 19:09:51 1701889791 2.2829 2023-12-06 19:08:51 1701889731 2.2830 2023-12-06 19:07:51 1701889671 2.2831 2023-12-06 19:06:51 1701889611 2.2833 2023-12-06 19:05:51 1701889551 2.2833 2023-12-06 19:04:51 1701889491 2.2833 2023-12-06 19:03:51 1701889431 2.2835 2023-12-06 19:02:51 1701889371 2.2836 2023-12-06 19:01:51 1701889311 2.2836 2023-12-06 19:00:51 1701889251 2.2837 2023-12-06 18:59:51 1701889191 2.2838 2023-12-06 18:58:51 1701889131 2.2840 2023-12-06 18:57:51 1701889071 2.2839 2023-12-06 18:56:51 1701889011 2.2841 2023-12-06 18:55:51 1701888951 2.2841 2023-12-06 18:54:51 1701888891 2.2842 2023-12-06 18:53:51 1701888831 2.2844 2023-12-06 18:52:51 1701888771 2.2845 2023-12-06 18:51:51 1701888711 2.2845 2023-12-06 18:50:51 1701888651 2.2846 2023-12-06 18:49:51 1701888591 2.2847 2023-12-06 18:48:51 1701888531 2.2848 2023-12-06 18:47:51 1701888471 2.2848 2023-12-06 18:46:51 1701888411 2.2848 2023-12-06 18:45:51 1701888351 2.2849 2023-12-06 18:44:51 1701888291 2.2850 2023-12-06 18:43:51 1701888231 2.2850 2023-12-06 18:42:51 1701888171 2.2850 2023-12-06 18:41:51 1701888111 2.2852 2023-12-06 18:40:51 1701888051 2.2852 2023-12-06 18:39:51 1701887991 2.2853 2023-12-06 18:38:51 1701887931 2.2854 2023-12-06 18:37:51 1701887871 2.2855 2023-12-06 18:36:51 1701887811 2.2856 2023-12-06 18:35:51 1701887751 2.2856 2023-12-06 18:34:51 1701887691 2.2857 2023-12-06 18:33:51 1701887631 2.2858 2023-12-06 18:32:51 1701887571 2.2859 2023-12-06 18:31:51 1701887511 2.2859 2023-12-06 18:30:51 1701887451 2.2861 2023-12-06 18:29:51 1701887391 2.2862 2023-12-06 18:28:51 1701887331 2.2863 2023-12-06 18:27:51 1701887271 2.2864 2023-12-06 18:26:51 1701887211 2.2864 2023-12-06 18:25:51 1701887151 2.2864 2023-12-06 18:24:51 1701887091 2.2865 2023-12-06 18:23:51 1701887031 2.2866 2023-12-06 18:22:51 1701886971 2.2866 2023-12-06 18:21:51 1701886911 2.2868 2023-12-06 18:20:51 1701886851 2.2870 2023-12-06 18:19:51 1701886791 2.2871 2023-12-06 18:18:51 1701886731 2.2873 2023-12-06 18:17:51 1701886671 2.2875 2023-12-06 18:16:51 1701886611 2.2876 2023-12-06 18:15:51 1701886551 2.2877 2023-12-06 18:14:51 1701886491 2.2879 2023-12-06 18:13:51 1701886431 2.2881 2023-12-06 18:12:51 1701886371 2.2881 2023-12-06 18:11:51 1701886311 2.2884 2023-12-06 18:10:51 1701886251 2.2884 2023-12-06 18:09:51 1701886191 2.2886 2023-12-06 18:08:51 1701886131 2.2887 2023-12-06 18:07:51 1701886071 2.2888 2023-12-06 18:06:51 1701886011 2.2889 2023-12-06 18:05:51 1701885951 2.2889 2023-12-06 18:04:51 1701885891 2.2889 2023-12-06 18:03:51 1701885831 2.2890 2023-12-06 18:02:51 1701885771 2.2890 2023-12-06 18:01:51 1701885711 2.2890 2023-12-06 18:00:51 1701885651 2.2890 2023-12-06 17:59:51 1701885591 2.2890 2023-12-06 17:58:51 1701885531 2.2890 2023-12-06 17:57:51 1701885471 2.2890 2023-12-06 17:56:51 1701885411 2.2891 2023-12-06 17:55:51 1701885351 2.2891 2023-12-06 17:54:51 1701885291 2.2891 2023-12-06 17:53:51 1701885231 2.2892 2023-12-06 17:52:51 1701885171 2.2891 2023-12-06 17:51:51 1701885111 2.2892 2023-12-06 17:50:51 1701885051 2.2892 2023-12-06 17:49:51 1701884991 2.2893 2023-12-06 17:48:51 1701884931 2.2894 2023-12-06 17:47:51 1701884871 2.2894 2023-12-06 17:46:51 1701884811 2.2895 2023-12-06 17:45:51 1701884751 2.2896 2023-12-06 17:44:51 1701884691 2.2897 2023-12-06 17:43:51 1701884631 2.2898 2023-12-06 17:42:51 1701884571 2.2899 2023-12-06 17:41:52 1701884512 2.2899 2023-12-06 17:40:52 1701884452 2.2900 2023-12-06 17:39:52 1701884392 2.2900 2023-12-06 17:38:52 1701884332 2.2899 2023-12-06 17:37:52 1701884272 2.2899 2023-12-06 17:36:52 1701884212 2.2898 2023-12-06 17:35:52 1701884152 2.2899 2023-12-06 17:34:52 1701884092 2.2898 2023-12-06 17:33:52 1701884032 2.2900 2023-12-06 17:32:52 1701883972 2.2900 2023-12-06 17:31:52 1701883912 2.2900 2023-12-06 17:30:52 1701883852 2.2900 2023-12-06 17:29:52 1701883792 2.2901 2023-12-06 17:28:52 1701883732 2.2901 2023-12-06 17:27:52 1701883672 2.2901 2023-12-06 17:26:52 1701883612 2.2901 2023-12-06 17:25:52 1701883552 2.2902 2023-12-06 17:24:52 1701883492 2.2901 2023-12-06 17:23:52 1701883432 2.2901 2023-12-06 17:22:52 1701883372 2.2901 2023-12-06 17:21:52 1701883312 2.2901 2023-12-06 17:20:52 1701883252 2.2901 2023-12-06 17:19:52 1701883192 2.2901 2023-12-06 17:18:52 1701883132 2.2900 2023-12-06 17:17:52 1701883072 2.2900 2023-12-06 17:16:52 1701883012 2.2899 2023-12-06 17:15:52 1701882952 2.2898 2023-12-06 17:14:52 1701882892 2.2898 2023-12-06 17:13:52 1701882832 2.2897 2023-12-06 17:12:52 1701882772 2.2896 2023-12-06 17:11:52 1701882712 2.2896 2023-12-06 17:10:52 1701882652 2.2895 2023-12-06 17:09:52 1701882592 2.2894 2023-12-06 17:08:52 1701882532 2.2894 2023-12-06 17:07:52 1701882472 2.2894 2023-12-06 17:06:52 1701882412 2.2896 2023-12-06 17:05:52 1701882352 2.2895 2023-12-06 17:04:52 1701882292 2.2895 2023-12-06 17:03:52 1701882232 2.2895 2023-12-06 17:02:52 1701882172 2.2896 2023-12-06 17:01:52 1701882112 2.2896 2023-12-06 17:00:52 1701882052 2.2897 2023-12-06 16:59:52 1701881992 2.2898 2023-12-06 16:58:52 1701881932 2.2899 2023-12-06 16:57:52 1701881872 2.2901 2023-12-06 16:56:53 1701881813 2.2902 2023-12-06 16:55:52 1701881752 2.2902 2023-12-06 16:54:52 1701881692 2.2903 2023-12-06 16:53:52 1701881632 2.2903 2023-12-06 16:52:52 1701881572 2.2903 2023-12-06 16:51:52 1701881512 2.2903 2023-12-06 16:50:52 1701881452 2.2904 2023-12-06 16:49:52 1701881392 2.2903 2023-12-06 16:48:52 1701881332 2.2904 2023-12-06 16:47:52 1701881272 2.2904 2023-12-06 16:46:52 1701881212 2.2906 2023-12-06 16:45:52 1701881152 2.2906 2023-12-06 16:44:52 1701881092 2.2907 2023-12-06 16:43:52 1701881032 2.2908 2023-12-06 16:42:52 1701880972 2.2909 2023-12-06 16:41:52 1701880912 2.2909 2023-12-06 16:40:52 1701880852 2.2910 2023-12-06 16:39:52 1701880792 2.2910 2023-12-06 16:38:52 1701880732 2.2909 2023-12-06 16:37:52 1701880672 2.2909 2023-12-06 16:36:52 1701880612 2.2910 2023-12-06 16:35:52 1701880552 2.2910 2023-12-06 16:34:52 1701880492 2.2910 2023-12-06 16:33:52 1701880432 2.2909 2023-12-06 16:32:52 1701880372 2.2909 2023-12-06 16:31:52 1701880312 2.2908 2023-12-06 16:30:52 1701880252 2.2908 2023-12-06 16:29:52 1701880192 2.2907 2023-12-06 16:28:52 1701880132 2.2907 2023-12-06 16:27:52 1701880072 2.2907 2023-12-06 16:26:52 1701880012 2.2907 2023-12-06 16:25:52 1701879952 2.2907 2023-12-06 16:24:52 1701879892 2.2908 2023-12-06 16:23:52 1701879832 2.2907 2023-12-06 16:22:52 1701879772 2.2908 2023-12-06 16:21:52 1701879712 2.2907 2023-12-06 16:20:52 1701879652 2.2908 2023-12-06 16:19:52 1701879592 2.2908 2023-12-06 16:18:52 1701879532 2.2907 2023-12-06 16:17:52 1701879472 2.2907 2023-12-06 16:16:52 1701879412 2.2908 2023-12-06 16:15:52 1701879352 2.2908 2023-12-06 16:14:52 1701879292 2.2908 2023-12-06 16:13:52 1701879232 2.2909 2023-12-06 16:12:52 1701879172 2.2909 2023-12-06 16:11:52 1701879112 2.2908 2023-12-06 16:10:52 1701879052 2.2908 2023-12-06 16:09:52 1701878992 2.2909 2023-12-06 16:08:52 1701878932 2.2909 2023-12-06 16:07:52 1701878872 2.2909 2023-12-06 16:06:52 1701878812 2.2908 2023-12-06 16:05:52 1701878752 2.2908 2023-12-06 16:04:52 1701878692 2.2908 2023-12-06 16:03:52 1701878632 2.2907 2023-12-06 16:02:52 1701878572 2.2906 2023-12-06 16:01:52 1701878512 2.2907 2023-12-06 16:00:52 1701878452 2.2906 2023-12-06 15:59:52 1701878392 2.2906 2023-12-06 15:58:52 1701878332 2.2906 2023-12-06 15:57:52 1701878272 2.2906 2023-12-06 15:56:52 1701878212 2.2906 2023-12-06 15:55:52 1701878152 2.2908 2023-12-06 15:54:52 1701878092 2.2908 2023-12-06 15:53:52 1701878032 2.2909 2023-12-06 15:52:52 1701877972 2.2909 2023-12-06 15:51:52 1701877912 2.2910 2023-12-06 15:50:52 1701877852 2.2910 2023-12-06 15:49:52 1701877792 2.2910 2023-12-06 15:48:52 1701877732 2.2910 2023-12-06 15:47:52 1701877672 2.2910 2023-12-06 15:46:52 1701877612 2.2908 2023-12-06 15:44:52 1701877492 2.2907 2023-12-06 15:43:52 1701877432 2.2907 2023-12-06 15:42:52 1701877372 2.2906 2023-12-06 15:41:52 1701877312 2.2906 2023-12-06 15:40:52 1701877252 2.2905 2023-12-06 15:39:52 1701877192 2.2904 2023-12-06 15:38:52 1701877132 2.2903 2023-12-06 15:37:52 1701877072 2.2901 2023-12-06 15:36:52 1701877012 2.2900 2023-12-06 15:35:52 1701876952 2.2899 2023-12-06 15:34:52 1701876892 2.2899 2023-12-06 15:33:52 1701876832 2.2898 2023-12-06 15:32:52 1701876772 2.2899 2023-12-06 15:31:52 1701876712 2.2900 2023-12-06 15:30:52 1701876652 2.2900 2023-12-06 15:29:52 1701876592 2.2900 2023-12-06 15:28:52 1701876532 2.2901 2023-12-06 15:27:52 1701876472 2.2901 2023-12-06 15:26:52 1701876412 2.2901 2023-12-06 15:25:52 1701876352 2.2901 2023-12-06 15:24:52 1701876292 2.2899 2023-12-06 15:23:52 1701876232 2.2899 2023-12-06 15:22:52 1701876172 2.2898 2023-12-06 15:21:52 1701876112 2.2897 2023-12-06 15:20:52 1701876052 2.2896 2023-12-06 15:19:52 1701875992 2.2897 2023-12-06 15:18:52 1701875932 2.2897 2023-12-06 15:17:52 1701875872 2.2897 2023-12-06 15:16:52 1701875812 2.2896 2023-12-06 15:15:52 1701875752 2.2896 2023-12-06 15:14:52 1701875692 2.2896 2023-12-06 15:13:52 1701875632 2.2895 2023-12-06 15:12:52 1701875572 2.2894 2023-12-06 15:11:52 1701875512 2.2892 2023-12-06 15:10:52 1701875452 2.2891 2023-12-06 15:09:52 1701875392 2.2891 2023-12-06 15:08:52 1701875332 2.2890 2023-12-06 15:07:52 1701875272 2.2890 2023-12-06 15:06:52 1701875212 2.2889 2023-12-06 15:05:52 1701875152 2.2888 2023-12-06 15:04:52 1701875092 2.2888 2023-12-06 15:03:52 1701875032 2.2886 2023-12-06 15:01:52 1701874912 2.2886 2023-12-06 15:00:52 1701874852 2.2886 2023-12-06 14:59:52 1701874792 2.2887 2023-12-06 14:58:52 1701874732 2.2888 2023-12-06 14:57:52 1701874672 2.2889 2023-12-06 14:56:52 1701874612 2.2890 2023-12-06 14:55:52 1701874552 2.2891 2023-12-06 14:54:52 1701874492 2.2890 2023-12-06 14:53:52 1701874432 2.2888 2023-12-06 14:52:52 1701874372 2.2885 2023-12-06 14:51:52 1701874312 2.2885 2023-12-06 14:50:52 1701874252 2.2884 2023-12-06 14:49:52 1701874192 2.2883 2023-12-06 14:48:52 1701874132 2.2883 2023-12-06 14:47:52 1701874072 2.2883 2023-12-06 14:46:52 1701874012 2.2883 2023-12-06 14:45:52 1701873952 2.2882 2023-12-06 14:44:52 1701873892 2.2882 2023-12-06 14:43:52 1701873832 2.2881 2023-12-06 14:42:52 1701873772 2.2881 2023-12-06 14:41:52 1701873712 2.2880 2023-12-06 14:40:52 1701873652 2.2880 2023-12-06 14:39:52 1701873592 2.2878 2023-12-06 14:38:52 1701873532 2.2877 2023-12-06 14:37:52 1701873472 2.2876 2023-12-06 14:36:52 1701873412 2.2876 2023-12-06 14:35:52 1701873352 2.2876 2023-12-06 14:34:52 1701873292 2.2874 2023-12-06 14:33:52 1701873232 2.2874 2023-12-06 14:32:52 1701873172 2.2873 2023-12-06 14:31:52 1701873112 2.2874 2023-12-06 14:30:52 1701873052 2.2873 2023-12-06 14:29:52 1701872992 2.2874 2023-12-06 14:28:52 1701872932 2.2875 2023-12-06 14:27:52 1701872872 2.2874 2023-12-06 14:26:52 1701872812 2.2875 2023-12-06 14:25:52 1701872752 2.2875 2023-12-06 14:24:52 1701872692 2.2875 2023-12-06 14:23:52 1701872632 2.2874 2023-12-06 14:22:52 1701872572 2.2875 2023-12-06 14:21:52 1701872512 2.2874 2023-12-06 14:20:52 1701872452 2.2874 2023-12-06 14:19:52 1701872392 2.2873 2023-12-06 14:18:52 1701872332 2.2874 2023-12-06 14:17:52 1701872272 2.2874 2023-12-06 14:16:52 1701872212 2.2875 2023-12-06 14:15:52 1701872152 2.2874 2023-12-06 14:14:52 1701872092 2.2874 2023-12-06 14:13:52 1701872032 2.2873 2023-12-06 14:12:52 1701871972 2.2872 2023-12-06 14:11:52 1701871912 2.2871 2023-12-06 14:10:52 1701871852 2.2871 2023-12-06 14:09:52 1701871792 2.2869 2023-12-06 14:08:52 1701871732 2.2869 2023-12-06 14:07:52 1701871672 2.2868 2023-12-06 14:06:52 1701871612 2.2867 2023-12-06 14:05:52 1701871552 2.2866 2023-12-06 14:04:52 1701871492 2.2866 2023-12-06 14:03:52 1701871432 2.2865 2023-12-06 14:02:52 1701871372 2.2865 2023-12-06 14:01:52 1701871312 2.2865 2023-12-06 14:00:52 1701871252 2.2866 2023-12-06 13:59:52 1701871192 2.2865 2023-12-06 13:58:52 1701871132 2.2866 2023-12-06 13:57:52 1701871072 2.2866 2023-12-06 13:56:52 1701871012 2.2866 2023-12-06 13:55:52 1701870952 2.2866 2023-12-06 13:54:52 1701870892 2.2867 2023-12-06 13:53:52 1701870832 2.2868 2023-12-06 13:52:52 1701870772 2.2868 2023-12-06 13:51:52 1701870712 2.2868 2023-12-06 13:50:52 1701870652 2.2868 2023-12-06 13:49:52 1701870592 2.2867 2023-12-06 13:48:52 1701870532 2.2866 2023-12-06 13:47:52 1701870472 2.2866 2023-12-06 13:46:52 1701870412 2.2865 2023-12-06 13:45:52 1701870352 2.2864 2023-12-06 13:44:52 1701870292 2.2863 2023-12-06 13:43:52 1701870232 2.2862 2023-12-06 13:42:52 1701870172 2.2863 2023-12-06 13:41:52 1701870112 2.2863 2023-12-06 13:40:52 1701870052 2.2863 2023-12-06 13:39:52 1701869992 2.2864 2023-12-06 13:38:52 1701869932 2.2864 2023-12-06 13:37:52 1701869872 2.2864 2023-12-06 13:36:52 1701869812 2.2864 2023-12-06 13:35:52 1701869752 2.2864 2023-12-06 13:34:52 1701869692 2.2864 2023-12-06 13:33:52 1701869632 2.2864 2023-12-06 13:32:52 1701869572 2.2864 2023-12-06 13:31:52 1701869512 2.2865 2023-12-06 13:30:52 1701869452 2.2865 2023-12-06 13:29:52 1701869392 2.2866 2023-12-06 13:28:52 1701869332 2.2866 2023-12-06 13:27:52 1701869272 2.2866 2023-12-06 13:26:52 1701869212 2.2866 2023-12-06 13:25:52 1701869152 2.2866 2023-12-06 13:24:52 1701869092 2.2866 2023-12-06 13:23:52 1701869032 2.2866 2023-12-06 13:22:52 1701868972 2.2867 2023-12-06 13:21:52 1701868912 2.2866 2023-12-06 13:20:52 1701868852 2.2866 2023-12-06 13:19:52 1701868792 2.2866 2023-12-06 13:18:52 1701868732 2.2865 2023-12-06 13:17:52 1701868672 2.2864 2023-12-06 13:16:52 1701868612 2.2863 2023-12-06 13:15:52 1701868552 2.2862 2023-12-06 13:14:52 1701868492 2.2861 2023-12-06 13:13:52 1701868432 2.2859 2023-12-06 13:12:52 1701868372 2.2858 2023-12-06 13:11:52 1701868312 2.2856 2023-12-06 13:10:52 1701868252 2.2855 2023-12-06 13:09:52 1701868192 2.2856 2023-12-06 13:08:52 1701868132 2.2855 2023-12-06 13:07:52 1701868072 2.2855 2023-12-06 13:06:52 1701868012 2.2854 2023-12-06 13:05:52 1701867952 2.2854 2023-12-06 13:04:52 1701867892 2.2854 2023-12-06 13:03:52 1701867832 2.2854 2023-12-06 13:02:52 1701867772 2.2854 2023-12-06 13:01:52 1701867712 2.2854 2023-12-06 13:00:52 1701867652 2.2854 2023-12-06 12:59:52 1701867592 2.2854 2023-12-06 12:58:52 1701867532 2.2853 2023-12-06 12:57:52 1701867472 2.2854 2023-12-06 12:56:52 1701867412 2.2853 2023-12-06 12:55:52 1701867352 2.2853 2023-12-06 12:54:52 1701867292 2.2854 2023-12-06 12:53:52 1701867232 2.2853 2023-12-06 12:52:53 1701867173 2.2853 2023-12-06 12:51:52 1701867112 2.2854 2023-12-06 12:50:52 1701867052 2.2853 2023-12-06 12:49:52 1701866992 2.2853 2023-12-06 12:48:52 1701866932 2.2853 2023-12-06 12:47:52 1701866872 2.2853 2023-12-06 12:46:52 1701866812 2.2854 2023-12-06 12:45:52 1701866752 2.2854 2023-12-06 12:44:52 1701866692 2.2853 2023-12-06 12:43:52 1701866632 2.2853 2023-12-06 12:42:52 1701866572 2.2851 2023-12-06 12:41:52 1701866512 2.2851 2023-12-06 12:40:52 1701866452 2.2850 2023-12-06 12:39:52 1701866392 2.2849 2023-12-06 12:38:52 1701866332 2.2848 2023-12-06 12:37:52 1701866272 2.2847 2023-12-06 12:36:52 1701866212 2.2846 2023-12-06 12:35:52 1701866152 2.2845 2023-12-06 12:34:52 1701866092 2.2844 2023-12-06 12:33:52 1701866032 2.2843 2023-12-06 12:32:52 1701865972 2.2842 2023-12-06 12:31:52 1701865912 2.2840 2023-12-06 12:30:52 1701865852 2.2839 2023-12-06 12:29:52 1701865792 2.2839 2023-12-06 12:28:52 1701865732 2.2836 2023-12-06 12:27:52 1701865672 2.2836 2023-12-06 12:26:52 1701865612 2.2835 2023-12-06 12:25:52 1701865552 2.2835 2023-12-06 12:24:52 1701865492 2.2834 2023-12-06 12:23:52 1701865432 2.2832 2023-12-06 12:22:52 1701865372 2.2831 2023-12-06 12:21:52 1701865312 2.2831 2023-12-06 12:20:52 1701865252 2.2829 2023-12-06 12:19:52 1701865192 2.2828 2023-12-06 12:18:52 1701865132 2.2827 2023-12-06 12:17:52 1701865072 2.2827 2023-12-06 12:16:52 1701865012 2.2825 2023-12-06 12:15:52 1701864952 2.2823 2023-12-06 12:14:52 1701864892 2.2822 2023-12-06 12:13:52 1701864832 2.2823 2023-12-06 12:12:52 1701864772 2.2823 2023-12-06 12:11:52 1701864712 2.2823 2023-12-06 12:10:52 1701864652 2.2824 2023-12-06 12:09:52 1701864592 2.2824 2023-12-06 12:08:52 1701864532 2.2824 2023-12-06 12:07:53 1701864473 2.2824 2023-12-06 12:06:52 1701864412 2.2825 2023-12-06 12:05:52 1701864352 2.2826 2023-12-06 12:04:52 1701864292 2.2827 2023-12-06 12:03:52 1701864232 2.2827 2023-12-06 12:02:52 1701864172 2.2829 2023-12-06 12:01:52 1701864112 2.2830 2023-12-06 12:00:52 1701864052 2.2830 2023-12-06 11:59:52 1701863992 2.2830 2023-12-06 11:58:52 1701863932 2.2829 2023-12-06 11:57:52 1701863872 2.2830 2023-12-06 11:56:52 1701863812 2.2830 2023-12-06 11:55:52 1701863752 2.2830 2023-12-06 11:54:52 1701863692 2.2830 2023-12-06 11:53:52 1701863632 2.2829 2023-12-06 11:52:52 1701863572 2.2829 2023-12-06 11:51:52 1701863512 2.2828 2023-12-06 11:50:52 1701863452 2.2828 2023-12-06 11:49:52 1701863392 2.2827 2023-12-06 11:48:52 1701863332 2.2826 2023-12-06 11:47:52 1701863272 2.2825 2023-12-06 11:46:52 1701863212 2.2824 2023-12-06 11:45:52 1701863152 2.2821 2023-12-06 11:44:52 1701863092 2.2817 2023-12-06 11:43:52 1701863032 2.2815 2023-12-06 11:42:52 1701862972 2.2812 2023-12-06 11:41:52 1701862912 2.2809 2023-12-06 11:40:52 1701862852 2.2806 2023-12-06 11:39:52 1701862792 2.2805 2023-12-06 11:38:52 1701862732 2.2804 2023-12-06 11:37:52 1701862672 2.2804 2023-12-06 11:36:52 1701862612 2.2804 2023-12-06 11:35:52 1701862552 2.2803 2023-12-06 11:34:52 1701862492 2.2801 2023-12-06 11:33:52 1701862432 2.2801 2023-12-06 11:32:52 1701862372 2.2801 2023-12-06 11:31:52 1701862312 2.2801 2023-12-06 11:30:52 1701862252 2.2800 2023-12-06 11:29:52 1701862192 2.2800 2023-12-06 11:28:52 1701862132 2.2799 2023-12-06 11:27:52 1701862072 2.2799 2023-12-06 11:26:52 1701862012 2.2798 2023-12-06 11:25:52 1701861952 2.2798 2023-12-06 11:24:52 1701861892 2.2798 2023-12-06 11:23:52 1701861832 2.2798 2023-12-06 11:22:52 1701861772 2.2798 2023-12-06 11:21:52 1701861712 2.2798 2023-12-06 11:20:52 1701861652 2.2798 2023-12-06 11:19:52 1701861592 2.2798 2023-12-06 11:18:52 1701861532 2.2797 2023-12-06 11:17:52 1701861472 2.2797 2023-12-06 11:16:52 1701861412 2.2796 2023-12-06 11:15:52 1701861352 2.2796 2023-12-06 11:14:52 1701861292 2.2795 2023-12-06 11:13:52 1701861232 2.2794 2023-12-06 11:12:52 1701861172 2.2794 2023-12-06 11:11:52 1701861112 2.2793 2023-12-06 11:10:52 1701861052 2.2793 2023-12-06 11:09:52 1701860992 2.2792 2023-12-06 11:08:52 1701860932 2.2791 2023-12-06 11:07:52 1701860872 2.2791 2023-12-06 11:06:52 1701860812 2.2790 2023-12-06 11:05:52 1701860752 2.2788 2023-12-06 11:04:52 1701860692 2.2785 2023-12-06 11:03:52 1701860632 2.2785 2023-12-06 11:02:52 1701860572 2.2783 2023-12-06 11:01:52 1701860512 2.2781 2023-12-06 11:00:52 1701860452 2.2779 2023-12-06 10:59:52 1701860392 2.2777 2023-12-06 10:58:52 1701860332 2.2776 2023-12-06 10:57:52 1701860272 2.2776 2023-12-06 10:56:52 1701860212 2.2775 2023-12-06 10:55:52 1701860152 2.2774 2023-12-06 10:54:52 1701860092 2.2773 2023-12-06 10:53:52 1701860032 2.2772 2023-12-06 10:52:52 1701859972 2.2771 2023-12-06 10:51:52 1701859912 2.2770 2023-12-06 10:50:52 1701859852 2.2769 2023-12-06 10:49:52 1701859792 2.2768 2023-12-06 10:48:52 1701859732 2.2767 2023-12-06 10:47:52 1701859672 2.2766 2023-12-06 10:46:52 1701859612 2.2765 2023-12-06 10:45:52 1701859552 2.2765 2023-12-06 10:44:52 1701859492 2.2765 2023-12-06 10:43:52 1701859432 2.2765 2023-12-06 10:42:52 1701859372 2.2766 2023-12-06 10:41:52 1701859312 2.2767 2023-12-06 10:40:52 1701859252 2.2767 2023-12-06 10:39:52 1701859192 2.2767 2023-12-06 10:38:52 1701859132 2.2767 2023-12-06 10:37:52 1701859072 2.2768 2023-12-06 10:36:52 1701859012 2.2767 2023-12-06 10:35:52 1701858952 2.2767 2023-12-06 10:34:52 1701858892 2.2767 2023-12-06 10:33:52 1701858832 2.2765 2023-12-06 10:32:52 1701858772 2.2765 2023-12-06 10:31:52 1701858712 2.2766 2023-12-06 10:30:52 1701858652 2.2767 2023-12-06 10:29:52 1701858592 2.2767 2023-12-06 10:28:52 1701858532 2.2768 2023-12-06 10:27:52 1701858472 2.2769 2023-12-06 10:26:52 1701858412 2.2770 2023-12-06 10:25:52 1701858352 2.2770 2023-12-06 10:24:52 1701858292 2.2770 2023-12-06 10:23:52 1701858232 2.2771 2023-12-06 10:22:52 1701858172 2.2771 2023-12-06 10:21:52 1701858112 2.2771 2023-12-06 10:20:52 1701858052 2.2773 2023-12-06 10:19:52 1701857992 2.2772 2023-12-06 10:18:52 1701857932 2.2772 2023-12-06 10:17:52 1701857872 2.2773 2023-12-06 10:16:52 1701857812 2.2772 2023-12-06 10:15:52 1701857752 2.2773 2023-12-06 10:14:52 1701857692 2.2773 2023-12-06 10:13:52 1701857632 2.2773 2023-12-06 10:12:52 1701857572 2.2771 2023-12-06 10:11:52 1701857512 2.2771 2023-12-06 10:10:52 1701857452 2.2772 2023-12-06 10:09:52 1701857392 2.2772 2023-12-06 10:08:52 1701857332 2.2773 2023-12-06 10:07:52 1701857272 2.2772 2023-12-06 10:06:52 1701857212 2.2772 2023-12-06 10:05:52 1701857152 2.2772 2023-12-06 10:04:52 1701857092 2.2772 2023-12-06 10:03:52 1701857032 2.2772 2023-12-06 10:02:52 1701856972 2.2771 2023-12-06 10:01:52 1701856912 2.2770 2023-12-06 10:00:52 1701856852 2.2770 2023-12-06 09:59:52 1701856792 2.2769 2023-12-06 09:58:52 1701856732 2.2770 2023-12-06 09:57:52 1701856672 2.2771 2023-12-06 09:56:52 1701856612 2.2771 2023-12-06 09:55:52 1701856552 2.2772 2023-12-06 09:54:52 1701856492 2.2773 2023-12-06 09:53:52 1701856432 2.2774 2023-12-06 09:52:52 1701856372 2.2774 2023-12-06 09:51:52 1701856312 2.2773 2023-12-06 09:50:52 1701856252 2.2773 2023-12-06 09:49:52 1701856192 2.2773 2023-12-06 09:48:52 1701856132 2.2772 2023-12-06 09:47:52 1701856072 2.2771 2023-12-06 09:46:52 1701856012 2.2772 2023-12-06 09:45:52 1701855952 2.2770 2023-12-06 09:44:52 1701855892 2.2770 2023-12-06 09:43:52 1701855832 2.2770 2023-12-06 09:42:52 1701855772 2.2769 2023-12-06 09:41:52 1701855712 2.2768 2023-12-06 09:40:52 1701855652 2.2766 2023-12-06 09:39:52 1701855592 2.2765 2023-12-06 09:38:52 1701855532 2.2765 2023-12-06 09:37:52 1701855472 2.2764 2023-12-06 09:36:52 1701855412 2.2764 2023-12-06 09:35:52 1701855352 2.2763 2023-12-06 09:34:52 1701855292 2.2762 2023-12-06 09:33:52 1701855232 2.2762 2023-12-06 09:32:52 1701855172 2.2761 2023-12-06 09:31:52 1701855112 2.2760 2023-12-06 09:30:52 1701855052 2.2760 2023-12-06 09:29:52 1701854992 2.2759 2023-12-06 09:28:52 1701854932 2.2757 2023-12-06 09:27:52 1701854872 2.2757 2023-12-06 09:26:52 1701854812 2.2757 2023-12-06 09:25:52 1701854752 2.2757 2023-12-06 09:24:52 1701854692 2.2756 2023-12-06 09:23:52 1701854632 2.2755 2023-12-06 09:22:52 1701854572 2.2754 2023-12-06 09:21:52 1701854512 2.2754 2023-12-06 09:20:52 1701854452 2.2754 2023-12-06 09:19:52 1701854392 2.2752 2023-12-06 09:18:52 1701854332 2.2752 2023-12-06 09:17:52 1701854272 2.2753 2023-12-06 09:16:52 1701854212 2.2754 2023-12-06 09:15:52 1701854152 2.2754 2023-12-06 09:14:52 1701854092 2.2754 2023-12-06 09:13:52 1701854032 2.2753 2023-12-06 09:12:52 1701853972 2.2752 2023-12-06 09:11:52 1701853912 2.2751 2023-12-06 09:10:52 1701853852 2.2751 2023-12-06 09:09:52 1701853792 2.2751 2023-12-06 09:08:52 1701853732 2.2750 2023-12-06 09:07:52 1701853672 2.2749 2023-12-06 09:06:52 1701853612 2.2748 2023-12-06 09:05:52 1701853552 2.2746 2023-12-06 09:04:52 1701853492 2.2745 2023-12-06 09:03:52 1701853432 2.2742 2023-12-06 09:02:52 1701853372 2.2742 2023-12-06 09:01:52 1701853312 2.2740 2023-12-06 09:00:52 1701853252 2.2739 2023-12-06 08:59:52 1701853192 2.2739 2023-12-06 08:58:52 1701853132 2.2738 2023-12-06 08:57:52 1701853072 2.2738 2023-12-06 08:56:52 1701853012 2.2738 2023-12-06 08:55:52 1701852952 2.2739 2023-12-06 08:54:52 1701852892 2.2739 2023-12-06 08:53:52 1701852832 2.2739 2023-12-06 08:52:52 1701852772 2.2738 2023-12-06 08:51:52 1701852712 2.2739 2023-12-06 08:50:52 1701852652 2.2739 2023-12-06 08:49:52 1701852592 2.2739 2023-12-06 08:48:52 1701852532 2.2739 2023-12-06 08:47:52 1701852472 2.2739 2023-12-06 08:46:52 1701852412 2.2740 2023-12-06 08:45:52 1701852352 2.2742 2023-12-06 08:44:52 1701852292 2.2742 2023-12-06 08:43:52 1701852232 2.2742 2023-12-06 08:42:52 1701852172 2.2743 2023-12-06 08:41:52 1701852112 2.2744 2023-12-06 08:40:52 1701852052 2.2745 2023-12-06 08:39:52 1701851992 2.2745 2023-12-06 08:38:52 1701851932 2.2745 2023-12-06 08:37:52 1701851872 2.2746 2023-12-06 08:36:52 1701851812 2.2747 2023-12-06 08:35:52 1701851752 2.2747 2023-12-06 08:34:52 1701851692 2.2748 2023-12-06 08:33:52 1701851632 2.2748 2023-12-06 08:32:52 1701851572 2.2749 2023-12-06 08:31:52 1701851512 2.2748 2023-12-06 08:30:52 1701851452 2.2748 2023-12-06 08:29:52 1701851392 2.2747 2023-12-06 08:28:52 1701851332 2.2747 2023-12-06 08:27:52 1701851272 2.2746 2023-12-06 08:26:52 1701851212 2.2746 2023-12-06 08:25:52 1701851152 2.2747 2023-12-06 08:24:52 1701851092 2.2747 2023-12-06 08:23:52 1701851032 2.2748 2023-12-06 08:22:52 1701850972 2.2748 2023-12-06 08:21:52 1701850912 2.2749 2023-12-06 08:20:52 1701850852 2.2750 2023-12-06 08:19:52 1701850792 2.2751 2023-12-06 08:18:52 1701850732 2.2752 2023-12-06 08:17:52 1701850672 2.2754 2023-12-06 08:16:52 1701850612 2.2755 2023-12-06 08:15:52 1701850552 2.2756 2023-12-06 08:14:52 1701850492 2.2756 2023-12-06 08:13:52 1701850432 2.2756 2023-12-06 08:12:52 1701850372 2.2756 2023-12-06 08:11:52 1701850312 2.2757 2023-12-06 08:10:52 1701850252 2.2757 2023-12-06 08:09:53 1701850193 2.2756 2023-12-06 08:08:52 1701850132 2.2756 2023-12-06 08:07:52 1701850072 2.2756 2023-12-06 08:06:52 1701850012 2.2756 2023-12-06 08:05:52 1701849952 2.2755 2023-12-06 08:04:52 1701849892 2.2756 2023-12-06 08:03:52 1701849832 2.2756 2023-12-06 08:02:52 1701849772 2.2757 2023-12-06 08:01:52 1701849712 2.2758 2023-12-06 08:00:52 1701849652 2.2758 2023-12-06 07:59:52 1701849592 2.2759 2023-12-06 07:58:52 1701849532 2.2758 2023-12-06 07:57:52 1701849472 2.2759 2023-12-06 07:56:52 1701849412 2.2760 2023-12-06 07:55:52 1701849352 2.2760 2023-12-06 07:54:52 1701849292 2.2759 2023-12-06 07:53:52 1701849232 2.2760 2023-12-06 07:52:52 1701849172 2.2760 2023-12-06 07:51:52 1701849112 2.2760 2023-12-06 07:50:52 1701849052 2.2760 2023-12-06 07:49:52 1701848992 2.2760 2023-12-06 07:48:52 1701848932 2.2760 2023-12-06 07:47:52 1701848872 2.2760 2023-12-06 07:46:52 1701848812 2.2760 2023-12-06 07:45:52 1701848752 2.2760 2023-12-06 07:44:52 1701848692 2.2760 2023-12-06 07:43:52 1701848632 2.2760 2023-12-06 07:42:52 1701848572 2.2760 2023-12-06 07:41:52 1701848512 2.2760 2023-12-06 07:40:52 1701848452 2.2761 2023-12-06 07:39:52 1701848392 2.2761 2023-12-06 07:38:52 1701848332 2.2761 2023-12-06 07:37:52 1701848272 2.2761 2023-12-06 07:36:52 1701848212 2.2760 2023-12-06 07:35:52 1701848152 2.2760 2023-12-06 07:34:52 1701848092 2.2759 2023-12-06 07:33:52 1701848032 2.2759 2023-12-06 07:32:52 1701847972 2.2758 2023-12-06 07:31:52 1701847912 2.2760 2023-12-06 07:30:52 1701847852 2.2760 2023-12-06 07:29:53 1701847793 2.2759 2023-12-06 07:28:52 1701847732 2.2760 2023-12-06 07:27:52 1701847672 2.2760 2023-12-06 07:26:52 1701847612 2.2760 2023-12-06 07:25:52 1701847552 2.2760 2023-12-06 07:24:52 1701847492 2.2760 2023-12-06 07:23:52 1701847432 2.2760 2023-12-06 07:22:52 1701847372 2.2759 2023-12-06 07:21:52 1701847312 2.2759 2023-12-06 07:20:52 1701847252 2.2759 2023-12-06 07:19:52 1701847192 2.2759 2023-12-06 07:18:52 1701847132 2.2759 2023-12-06 07:17:52 1701847072 2.2758 2023-12-06 07:16:52 1701847012 2.2757 2023-12-06 07:15:52 1701846952 2.2758 2023-12-06 07:14:52 1701846892 2.2758 2023-12-06 07:13:52 1701846832 2.2758 2023-12-06 07:12:52 1701846772 2.2757 2023-12-06 07:11:52 1701846712 2.2757 2023-12-06 07:10:52 1701846652 2.2756 2023-12-06 07:09:52 1701846592 2.2755 2023-12-06 07:08:52 1701846532 2.2755 2023-12-06 07:07:52 1701846472 2.2755 2023-12-06 07:06:52 1701846412 2.2756 2023-12-06 07:05:52 1701846352 2.2756 2023-12-06 07:04:52 1701846292 2.2756 2023-12-06 07:03:52 1701846232 2.2757 2023-12-06 07:02:52 1701846172 2.2758 2023-12-06 07:01:52 1701846112 2.2758 2023-12-06 07:00:52 1701846052 2.2758 2023-12-06 06:59:52 1701845992 2.2758 2023-12-06 06:58:52 1701845932 2.2759 2023-12-06 06:57:52 1701845872 2.2760 2023-12-06 06:56:52 1701845812 2.2761 2023-12-06 06:55:52 1701845752 2.2762 2023-12-06 06:54:52 1701845692 2.2762 2023-12-06 06:53:52 1701845632 2.2763 2023-12-06 06:52:52 1701845572 2.2764 2023-12-06 06:51:52 1701845512 2.2764 2023-12-06 06:50:52 1701845452 2.2766 2023-12-06 06:49:52 1701845392 2.2766 2023-12-06 06:48:52 1701845332 2.2766 2023-12-06 06:47:52 1701845272 2.2767 2023-12-06 06:46:52 1701845212 2.2767 2023-12-06 06:45:52 1701845152 2.2767 2023-12-06 06:44:52 1701845092 2.2767 2023-12-06 06:43:52 1701845032 2.2767 2023-12-06 06:42:52 1701844972 2.2767 2023-12-06 06:41:52 1701844912 2.2767 2023-12-06 06:40:52 1701844852 2.2767 2023-12-06 06:39:52 1701844792 2.2767 2023-12-06 06:38:52 1701844732 2.2767 2023-12-06 06:37:52 1701844672 2.2766 2023-12-06 06:36:52 1701844612 2.2765 2023-12-06 06:35:52 1701844552 2.2765 2023-12-06 06:34:52 1701844492 2.2764 2023-12-06 06:33:52 1701844432 2.2764 2023-12-06 06:32:52 1701844372 2.2764 2023-12-06 06:31:52 1701844312 2.2764 2023-12-06 06:30:52 1701844252 2.2764 2023-12-06 06:29:52 1701844192 2.2766 2023-12-06 06:28:52 1701844132 2.2766 2023-12-06 06:27:52 1701844072 2.2766 2023-12-06 06:26:52 1701844012 2.2767 2023-12-06 06:25:52 1701843952 2.2767 2023-12-06 06:24:52 1701843892 2.2768 2023-12-06 06:23:52 1701843832 2.2768 2023-12-06 06:22:52 1701843772 2.2769 2023-12-06 06:21:52 1701843712 2.2769 2023-12-06 06:20:52 1701843652 2.2770 2023-12-06 06:19:52 1701843592 2.2771 2023-12-06 06:18:52 1701843532 2.2772 2023-12-06 06:17:52 1701843472 2.2772 2023-12-06 06:16:52 1701843412 2.2772 2023-12-06 06:15:52 1701843352 2.2772 2023-12-06 06:14:52 1701843292 2.2772 2023-12-06 06:13:52 1701843232 2.2772 2023-12-06 06:12:52 1701843172 2.2773 2023-12-06 06:11:52 1701843112 2.2773 2023-12-06 06:10:52 1701843052 2.2774 2023-12-06 06:09:52 1701842992 2.2774 2023-12-06 06:08:52 1701842932 2.2774 2023-12-06 06:07:52 1701842872 2.2774 2023-12-06 06:06:52 1701842812 2.2774 2023-12-06 06:05:52 1701842752 2.2773 2023-12-06 06:04:52 1701842692 2.2772 2023-12-06 06:03:52 1701842632 2.2773 2023-12-06 06:02:52 1701842572 2.2773 2023-12-06 06:01:52 1701842512 2.2773 2023-12-06 06:00:52 1701842452 2.2774 2023-12-06 05:59:52 1701842392 2.2775 2023-12-06 05:58:52 1701842332 2.2774 2023-12-06 05:57:52 1701842272 2.2775 2023-12-06 05:56:52 1701842212 2.2775 2023-12-06 05:55:52 1701842152 2.2774 2023-12-06 05:54:52 1701842092 2.2775 2023-12-06 05:53:52 1701842032 2.2775 2023-12-06 05:52:52 1701841972 2.2776 2023-12-06 05:51:52 1701841912 2.2776 2023-12-06 05:50:52 1701841852 2.2777 2023-12-06 05:49:52 1701841792 2.2777 2023-12-06 05:48:52 1701841732 2.2778 2023-12-06 05:47:52 1701841672 2.2779 2023-12-06 05:46:52 1701841612 2.2778 2023-12-06 05:45:52 1701841552 2.2779 2023-12-06 05:44:52 1701841492 2.2778 2023-12-06 05:43:52 1701841432 2.2778 2023-12-06 05:42:52 1701841372 2.2777 2023-12-06 05:41:52 1701841312 2.2776 2023-12-06 05:40:52 1701841252 2.2775 2023-12-06 05:39:52 1701841192 2.2774 2023-12-06 05:38:52 1701841132 2.2772 2023-12-06 05:37:52 1701841072 2.2771 2023-12-06 05:36:52 1701841012 2.2769 2023-12-06 05:35:52 1701840952 2.2769 2023-12-06 05:34:52 1701840892 2.2767 2023-12-06 05:33:52 1701840832 2.2766 2023-12-06 05:32:52 1701840772 2.2766 2023-12-06 05:31:52 1701840712 2.2765 2023-12-06 05:30:52 1701840652 2.2765 2023-12-06 05:29:52 1701840592 2.2764 2023-12-06 05:28:52 1701840532 2.2765 2023-12-06 05:27:52 1701840472 2.2766 2023-12-06 05:26:52 1701840412 2.2766 2023-12-06 05:25:52 1701840352 2.2767 2023-12-06 05:24:52 1701840292 2.2768 2023-12-06 05:23:52 1701840232 2.2769 2023-12-06 05:22:52 1701840172 2.2769 2023-12-06 05:21:52 1701840112 2.2769 2023-12-06 05:20:53 1701840053 2.2770 2023-12-06 05:19:52 1701839992 2.2770 2023-12-06 05:18:52 1701839932 2.2770 2023-12-06 05:17:52 1701839872 2.2770 2023-12-06 05:16:52 1701839812 2.2771 2023-12-06 05:15:52 1701839752 2.2771 2023-12-06 05:14:52 1701839692 2.2771 2023-12-06 05:13:52 1701839632 2.2769 2023-12-06 05:12:52 1701839572 2.2770 2023-12-06 05:11:52 1701839512 2.2769 2023-12-06 05:10:52 1701839452 2.2767 2023-12-06 05:09:52 1701839392 2.2767 2023-12-06 05:08:52 1701839332 2.2767 2023-12-06 05:07:52 1701839272 2.2766 2023-12-06 05:06:52 1701839212 2.2765 2023-12-06 05:05:52 1701839152 2.2765 2023-12-06 05:04:52 1701839092 2.2764 2023-12-06 05:03:52 1701839032 2.2764 2023-12-06 05:02:52 1701838972 2.2763 2023-12-06 05:01:52 1701838912 2.2762 2023-12-06 05:00:52 1701838852 2.2761 2023-12-06 04:59:52 1701838792 2.2760 2023-12-06 04:58:52 1701838732 2.2759 2023-12-06 04:57:52 1701838672 2.2759 2023-12-06 04:56:52 1701838612 2.2758 2023-12-06 04:55:52 1701838552 2.2757 2023-12-06 04:54:52 1701838492 2.2757 2023-12-06 04:53:52 1701838432 2.2757 2023-12-06 04:52:52 1701838372 2.2758 2023-12-06 04:51:52 1701838312 2.2758 2023-12-06 04:50:52 1701838252 2.2757 2023-12-06 04:49:52 1701838192 2.2756 2023-12-06 04:48:52 1701838132 2.2757 2023-12-06 04:47:52 1701838072 2.2757 2023-12-06 04:46:52 1701838012 2.2757 2023-12-06 04:45:52 1701837952 2.2757 2023-12-06 04:44:52 1701837892 2.2756 2023-12-06 04:43:52 1701837832 2.2755 2023-12-06 04:42:52 1701837772 2.2755 2023-12-06 04:41:52 1701837712 2.2753 2023-12-06 04:40:52 1701837652 2.2753 2023-12-06 04:39:52 1701837592 2.2752 2023-12-06 04:38:52 1701837532 2.2752 2023-12-06 04:37:52 1701837472 2.2752 2023-12-06 04:36:52 1701837412 2.2752 2023-12-06 04:35:52 1701837352 2.2752 2023-12-06 04:34:52 1701837292 2.2753 2023-12-06 04:33:52 1701837232 2.2752 2023-12-06 04:32:52 1701837172 2.2751 2023-12-06 04:31:52 1701837112 2.2751 2023-12-06 04:30:52 1701837052 2.2751 2023-12-06 04:29:52 1701836992 2.2750 2023-12-06 04:28:52 1701836932 2.2749 2023-12-06 04:27:52 1701836872 2.2748 2023-12-06 04:26:52 1701836812 2.2747 2023-12-06 04:25:52 1701836752 2.2747 2023-12-06 04:24:52 1701836692 2.2746 2023-12-06 04:23:52 1701836632 2.2747 2023-12-06 04:22:52 1701836572 2.2746 2023-12-06 04:21:52 1701836512 2.2746 2023-12-06 04:20:52 1701836452 2.2746 2023-12-06 04:19:52 1701836392 2.2746 2023-12-06 04:18:52 1701836332 2.2747 2023-12-06 04:17:52 1701836272 2.2748 2023-12-06 04:16:52 1701836212 2.2748 2023-12-06 04:15:52 1701836152 2.2748 2023-12-06 04:14:52 1701836092 2.2748 2023-12-06 04:13:52 1701836032 2.2748 2023-12-06 04:12:52 1701835972 2.2748 2023-12-06 04:11:52 1701835912 2.2747 2023-12-06 04:10:52 1701835852 2.2746 2023-12-06 04:09:52 1701835792 2.2746 2023-12-06 04:08:52 1701835732 2.2745 2023-12-06 04:07:52 1701835672 2.2744 2023-12-06 04:06:52 1701835612 2.2745 2023-12-06 04:05:52 1701835552 2.2745 2023-12-06 04:04:52 1701835492 2.2746 2023-12-06 04:03:52 1701835432 2.2746 2023-12-06 04:02:52 1701835372 2.2747 2023-12-06 04:01:52 1701835312 2.2747 2023-12-06 04:00:52 1701835252 2.2747 2023-12-06 03:59:52 1701835192 2.2747 2023-12-06 03:58:52 1701835132 2.2747 2023-12-06 03:57:52 1701835072 2.2746 2023-12-06 03:56:52 1701835012 2.2745 2023-12-06 03:55:52 1701834952 2.2746 2023-12-06 03:54:52 1701834892 2.2746 2023-12-06 03:53:52 1701834832 2.2746 2023-12-06 03:52:52 1701834772 2.2746 2023-12-06 03:51:52 1701834712 2.2745 2023-12-06 03:50:52 1701834652 2.2744 2023-12-06 03:49:51 1701834591 2.2744 2023-12-06 03:48:51 1701834531 2.2744 2023-12-06 03:47:51 1701834471 2.2744 2023-12-06 03:46:51 1701834411 2.2744 2023-12-06 03:45:51 1701834351 2.2744 2023-12-06 03:44:51 1701834291 2.2744 2023-12-06 03:43:51 1701834231 2.2744 2023-12-06 03:42:51 1701834171 2.2744 2023-12-06 03:41:51 1701834111 2.2744 2023-12-06 03:40:51 1701834051 2.2743 2023-12-06 03:39:51 1701833991 2.2743 2023-12-06 03:38:51 1701833931 2.2743 2023-12-06 03:37:51 1701833871 2.2743 2023-12-06 03:36:51 1701833811 2.2744 2023-12-06 03:35:51 1701833751 2.2744 2023-12-06 03:34:51 1701833691 2.2743 2023-12-06 03:33:51 1701833631 2.2743 2023-12-06 03:32:51 1701833571 2.2742 2023-12-06 03:31:51 1701833511 2.2741 2023-12-06 03:30:51 1701833451 2.2741 2023-12-06 03:29:51 1701833391 2.2741 2023-12-06 03:28:51 1701833331 2.2742 2023-12-06 03:27:51 1701833271 2.2741 2023-12-06 03:26:51 1701833211 2.2742 2023-12-06 03:25:51 1701833151 2.2744 2023-12-06 03:24:51 1701833091 2.2743 2023-12-06 03:23:51 1701833031 2.2745 2023-12-06 03:22:51 1701832971 2.2744 2023-12-06 03:21:51 1701832911 2.2745 2023-12-06 03:20:51 1701832851 2.2746 2023-12-06 03:19:51 1701832791 2.2747 2023-12-06 03:18:51 1701832731 2.2747 2023-12-06 03:17:51 1701832671 2.2748 2023-12-06 03:16:51 1701832611 2.2748 2023-12-06 03:15:51 1701832551 2.2750 2023-12-06 03:14:51 1701832491 2.2751 2023-12-06 03:13:51 1701832431 2.2751 2023-12-06 03:12:51 1701832371 2.2752 2023-12-06 03:11:51 1701832311 2.2752 2023-12-06 03:10:51 1701832251 2.2752 2023-12-06 03:09:51 1701832191 2.2753 2023-12-06 03:08:51 1701832131 2.2753 2023-12-06 03:07:51 1701832071 2.2752 2023-12-06 03:06:51 1701832011 2.2753 2023-12-06 03:05:51 1701831951 2.2754 2023-12-06 03:04:51 1701831891 2.2755 2023-12-06 03:03:51 1701831831 2.2755 2023-12-06 03:02:51 1701831771 2.2755 2023-12-06 03:01:51 1701831711 2.2755 2023-12-06 03:00:51 1701831651 2.2755 2023-12-06 02:59:51 1701831591 2.2754 2023-12-06 02:58:51 1701831531 2.2754 2023-12-06 02:57:51 1701831471 2.2753 2023-12-06 02:56:51 1701831411 2.2753 2023-12-06 02:55:51 1701831351 2.2753 2023-12-06 02:54:51 1701831291 2.2752 2023-12-06 02:53:51 1701831231 2.2752 2023-12-06 02:52:51 1701831171 2.2753 2023-12-06 02:51:51 1701831111 2.2754 2023-12-06 02:50:51 1701831051 2.2755 2023-12-06 02:49:51 1701830991 2.2756 2023-12-06 02:48:51 1701830931 2.2757 2023-12-06 02:47:51 1701830871 2.2758 2023-12-06 02:46:51 1701830811 2.2759 2023-12-06 02:45:51 1701830751 2.2759 2023-12-06 02:44:51 1701830691 2.2760 2023-12-06 02:43:51 1701830631 2.2760 2023-12-06 02:42:51 1701830571 2.2759 2023-12-06 02:41:51 1701830511 2.2759 2023-12-06 02:40:51 1701830451 2.2759 2023-12-06 02:39:51 1701830391 2.2758 2023-12-06 02:38:51 1701830331 2.2756 2023-12-06 02:37:51 1701830271 2.2756 2023-12-06 02:36:51 1701830211 2.2756 2023-12-06 02:35:51 1701830151 2.2756 2023-12-06 02:34:51 1701830091 2.2755 2023-12-06 02:33:51 1701830031 2.2754 2023-12-06 02:32:51 1701829971 2.2755 2023-12-06 02:31:51 1701829911 2.2754 2023-12-06 02:30:51 1701829851 2.2755 2023-12-06 02:29:51 1701829791 2.2754 2023-12-06 02:28:51 1701829731 2.2754 2023-12-06 02:27:51 1701829671 2.2754 2023-12-06 02:26:51 1701829611 2.2753 2023-12-06 02:25:51 1701829551 2.2752 2023-12-06 02:24:51 1701829491 2.2753 2023-12-06 02:23:51 1701829431 2.2752 2023-12-06 02:22:51 1701829371 2.2751 2023-12-06 02:21:51 1701829311 2.2752 2023-12-06 02:20:51 1701829251 2.2752 2023-12-06 02:19:51 1701829191 2.2752 2023-12-06 02:18:51 1701829131 2.2753 2023-12-06 02:17:51 1701829071 2.2753 2023-12-06 02:16:51 1701829011 2.2752 2023-12-06 02:15:51 1701828951 2.2751 2023-12-06 02:14:51 1701828891 2.2751 2023-12-06 02:13:51 1701828831 2.2750 2023-12-06 02:12:51 1701828771 2.2750 2023-12-06 02:11:51 1701828711 2.2750 2023-12-06 02:10:51 1701828651 2.2750 2023-12-06 02:09:51 1701828591 2.2750 2023-12-06 02:08:51 1701828531 2.2749 2023-12-06 02:07:51 1701828471 2.2750 2023-12-06 02:06:51 1701828411 2.2749 2023-12-06 02:05:51 1701828351 2.2749 2023-12-06 02:04:51 1701828291 2.2748 2023-12-06 02:03:51 1701828231 2.2749 2023-12-06 02:02:51 1701828171 2.2749 2023-12-06 02:01:51 1701828111 2.2749 2023-12-06 02:00:51 1701828051 2.2749 2023-12-06 01:59:51 1701827991 2.2749 2023-12-06 01:58:51 1701827931 2.2749 2023-12-06 01:57:51 1701827871 2.2750 2023-12-06 01:56:51 1701827811 2.2751 2023-12-06 01:55:51 1701827751 2.2751 2023-12-06 01:54:51 1701827691 2.2752 2023-12-06 01:53:51 1701827631 2.2753 2023-12-06 01:52:51 1701827571 2.2753 2023-12-06 01:51:51 1701827511 2.2754 2023-12-06 01:50:51 1701827451 2.2754 2023-12-06 01:49:51 1701827391 2.2754 2023-12-06 01:48:51 1701827331 2.2754 2023-12-06 01:47:51 1701827271 2.2754 2023-12-06 01:46:51 1701827211 2.2753 2023-12-06 01:45:51 1701827151 2.2753 2023-12-06 01:44:51 1701827091 2.2752 2023-12-06 01:43:51 1701827031 2.2751 2023-12-06 01:42:51 1701826971 2.2751 2023-12-06 01:41:52 1701826912 2.2752 2023-12-06 01:40:51 1701826851 2.2751 2023-12-06 01:39:51 1701826791 2.2751 2023-12-06 01:38:51 1701826731 2.2751 2023-12-06 01:37:51 1701826671 2.2751 2023-12-06 01:36:51 1701826611 2.2751 2023-12-06 01:35:51 1701826551 2.2751 2023-12-06 01:34:51 1701826491 2.2752 2023-12-06 01:33:51 1701826431 2.2752 2023-12-06 01:32:51 1701826371 2.2752 2023-12-06 01:31:51 1701826311 2.2753 2023-12-06 01:30:51 1701826251 2.2754 2023-12-06 01:29:51 1701826191 2.2754 2023-12-06 01:28:51 1701826131 2.2754 2023-12-06 01:27:51 1701826071 2.2754 2023-12-06 01:26:51 1701826011 2.2753 2023-12-06 01:25:51 1701825951 2.2753 2023-12-06 01:24:51 1701825891 2.2753 2023-12-06 01:23:51 1701825831 2.2753 2023-12-06 01:22:51 1701825771 2.2752 2023-12-06 01:21:51 1701825711 2.2751 2023-12-06 01:20:51 1701825651 2.2751 2023-12-06 01:19:51 1701825591 2.2751 2023-12-06 01:18:51 1701825531 2.2751 2023-12-06 01:17:51 1701825471 2.2751 2023-12-06 01:16:51 1701825411 2.2751 2023-12-06 01:15:51 1701825351 2.2750 2023-12-06 01:14:51 1701825291 2.2751 2023-12-06 01:13:51 1701825231 2.2751 2023-12-06 01:12:51 1701825171 2.2751 2023-12-06 01:11:51 1701825111 2.2751 2023-12-06 01:10:51 1701825051 2.2749 2023-12-06 01:09:51 1701824991 2.2748 2023-12-06 01:08:51 1701824931 2.2749 2023-12-06 01:07:51 1701824871 2.2749 2023-12-06 01:06:51 1701824811 2.2749 2023-12-06 01:05:51 1701824751 2.2750 2023-12-06 01:04:51 1701824691 2.2750 2023-12-06 01:03:51 1701824631 2.2750 2023-12-06 01:02:51 1701824571 2.2751 2023-12-06 01:01:51 1701824511 2.2751 2023-12-06 01:00:51 1701824451 2.2752 2023-12-06 00:59:51 1701824391 2.2752 2023-12-06 00:58:51 1701824331 2.2753 2023-12-06 00:57:51 1701824271 2.2754 2023-12-06 00:56:51 1701824211 2.2755 2023-12-06 00:55:51 1701824151 2.2755 2023-12-06 00:54:51 1701824091 2.2755 2023-12-06 00:53:51 1701824031 2.2755 2023-12-06 00:52:51 1701823971 2.2755 2023-12-06 00:51:51 1701823911 2.2756 2023-12-06 00:50:51 1701823851 2.2756 2023-12-06 00:49:51 1701823791 2.2756 2023-12-06 00:48:51 1701823731 2.2755 2023-12-06 00:47:51 1701823671 2.2755 2023-12-06 00:46:51 1701823611 2.2754 2023-12-06 00:45:51 1701823551 2.2754 2023-12-06 00:44:51 1701823491 2.2755 2023-12-06 00:43:51 1701823431 2.2756 2023-12-06 00:42:51 1701823371 2.2755 2023-12-06 00:41:51 1701823311 2.2755 2023-12-06 00:40:51 1701823251 2.2754 2023-12-06 00:39:51 1701823191 2.2754 2023-12-06 00:38:51 1701823131 2.2754 2023-12-06 00:37:51 1701823071 2.2754 2023-12-06 00:36:51 1701823011 2.2753 2023-12-06 00:35:51 1701822951 2.2753 2023-12-06 00:34:51 1701822891 2.2751 2023-12-06 00:33:51 1701822831 2.2751 2023-12-06 00:32:51 1701822771 2.2750 2023-12-06 00:31:51 1701822711 2.2749 2023-12-06 00:30:51 1701822651 2.2748 2023-12-06 00:29:51 1701822591 2.2747 2023-12-06 00:28:51 1701822531 2.2746 2023-12-06 00:27:51 1701822471 2.2746 2023-12-06 00:26:51 1701822411 2.2746 2023-12-06 00:25:51 1701822351 2.2745 2023-12-06 00:24:51 1701822291 2.2745 2023-12-06 00:23:51 1701822231 2.2745 2023-12-06 00:22:51 1701822171 2.2744 2023-12-06 00:21:51 1701822111 2.2744 2023-12-06 00:20:51 1701822051 2.2745 2023-12-06 00:19:51 1701821991 2.2745 2023-12-06 00:18:51 1701821931 2.2746 2023-12-06 00:17:51 1701821871 2.2748 2023-12-06 00:16:51 1701821811 2.2748 2023-12-06 00:15:51 1701821751 2.2749 2023-12-06 00:14:51 1701821691 2.2750 2023-12-06 00:13:51 1701821631 2.2750 2023-12-06 00:12:51 1701821571 2.2751 2023-12-06 00:11:51 1701821511 2.2753 2023-12-06 00:10:51 1701821451 2.2753 2023-12-06 00:09:51 1701821391 2.2754 2023-12-06 00:08:51 1701821331 2.2755 2023-12-06 00:07:51 1701821271 2.2757 2023-12-06 00:06:51 1701821211 2.2757 2023-12-06 00:05:51 1701821151 2.2760 2023-12-06 00:04:51 1701821091 2.2761 2023-12-06 00:03:51 1701821031 2.2761 2023-12-06 00:02:51 1701820971 2.2761 2023-12-06 00:01:51 1701820911 2.2760 2023-12-06 00:00:51 1701820851 2.2759