#Date Unixtime Value #------------------------------------------------- 2023-12-05 23:59:51 1701820791 2.2758 2023-12-05 23:58:51 1701820731 2.2758 2023-12-05 23:57:51 1701820671 2.2758 2023-12-05 23:56:51 1701820611 2.2758 2023-12-05 23:55:51 1701820551 2.2758 2023-12-05 23:54:51 1701820491 2.2758 2023-12-05 23:53:51 1701820431 2.2758 2023-12-05 23:52:51 1701820371 2.2758 2023-12-05 23:51:51 1701820311 2.2759 2023-12-05 23:50:51 1701820251 2.2759 2023-12-05 23:49:51 1701820191 2.2758 2023-12-05 23:48:51 1701820131 2.2759 2023-12-05 23:47:51 1701820071 2.2759 2023-12-05 23:46:51 1701820011 2.2759 2023-12-05 23:45:51 1701819951 2.2759 2023-12-05 23:44:51 1701819891 2.2758 2023-12-05 23:43:51 1701819831 2.2759 2023-12-05 23:42:51 1701819771 2.2759 2023-12-05 23:41:51 1701819711 2.2759 2023-12-05 23:40:51 1701819651 2.2758 2023-12-05 23:39:51 1701819591 2.2757 2023-12-05 23:38:51 1701819531 2.2757 2023-12-05 23:37:51 1701819471 2.2757 2023-12-05 23:36:51 1701819411 2.2756 2023-12-05 23:35:51 1701819351 2.2755 2023-12-05 23:34:51 1701819291 2.2757 2023-12-05 23:33:51 1701819231 2.2756 2023-12-05 23:32:51 1701819171 2.2756 2023-12-05 23:31:51 1701819111 2.2757 2023-12-05 23:30:51 1701819051 2.2756 2023-12-05 23:29:51 1701818991 2.2756 2023-12-05 23:28:51 1701818931 2.2756 2023-12-05 23:27:51 1701818871 2.2757 2023-12-05 23:26:51 1701818811 2.2757 2023-12-05 23:25:51 1701818751 2.2757 2023-12-05 23:24:51 1701818691 2.2757 2023-12-05 23:23:51 1701818631 2.2757 2023-12-05 23:22:51 1701818571 2.2756 2023-12-05 23:21:51 1701818511 2.2756 2023-12-05 23:20:51 1701818451 2.2756 2023-12-05 23:19:51 1701818391 2.2755 2023-12-05 23:18:51 1701818331 2.2755 2023-12-05 23:17:51 1701818271 2.2755 2023-12-05 23:16:51 1701818211 2.2755 2023-12-05 23:15:51 1701818151 2.2754 2023-12-05 23:14:51 1701818091 2.2753 2023-12-05 23:13:51 1701818031 2.2753 2023-12-05 23:12:51 1701817971 2.2753 2023-12-05 23:11:51 1701817911 2.2753 2023-12-05 23:10:51 1701817851 2.2752 2023-12-05 23:09:51 1701817791 2.2753 2023-12-05 23:08:51 1701817731 2.2753 2023-12-05 23:07:51 1701817671 2.2754 2023-12-05 23:06:51 1701817611 2.2755 2023-12-05 23:05:51 1701817551 2.2755 2023-12-05 23:04:51 1701817491 2.2757 2023-12-05 23:03:51 1701817431 2.2757 2023-12-05 23:02:51 1701817371 2.2758 2023-12-05 23:01:51 1701817311 2.2757 2023-12-05 23:00:51 1701817251 2.2758 2023-12-05 22:59:51 1701817191 2.2758 2023-12-05 22:58:51 1701817131 2.2758 2023-12-05 22:57:51 1701817071 2.2758 2023-12-05 22:56:51 1701817011 2.2759 2023-12-05 22:55:51 1701816951 2.2758 2023-12-05 22:54:51 1701816891 2.2758 2023-12-05 22:53:51 1701816831 2.2758 2023-12-05 22:52:51 1701816771 2.2758 2023-12-05 22:51:51 1701816711 2.2758 2023-12-05 22:50:51 1701816651 2.2758 2023-12-05 22:49:51 1701816591 2.2757 2023-12-05 22:48:51 1701816531 2.2757 2023-12-05 22:47:51 1701816471 2.2757 2023-12-05 22:46:51 1701816411 2.2757 2023-12-05 22:45:51 1701816351 2.2757 2023-12-05 22:44:51 1701816291 2.2757 2023-12-05 22:43:51 1701816231 2.2757 2023-12-05 22:42:52 1701816172 2.2757 2023-12-05 22:41:51 1701816111 2.2757 2023-12-05 22:40:51 1701816051 2.2757 2023-12-05 22:39:51 1701815991 2.2756 2023-12-05 22:38:51 1701815931 2.2756 2023-12-05 22:37:51 1701815871 2.2755 2023-12-05 22:36:51 1701815811 2.2756 2023-12-05 22:35:51 1701815751 2.2756 2023-12-05 22:34:51 1701815691 2.2756 2023-12-05 22:33:51 1701815631 2.2756 2023-12-05 22:32:51 1701815571 2.2756 2023-12-05 22:31:51 1701815511 2.2757 2023-12-05 22:30:51 1701815451 2.2756 2023-12-05 22:29:51 1701815391 2.2756 2023-12-05 22:28:51 1701815331 2.2755 2023-12-05 22:27:51 1701815271 2.2756 2023-12-05 22:26:51 1701815211 2.2756 2023-12-05 22:25:51 1701815151 2.2756 2023-12-05 22:24:51 1701815091 2.2756 2023-12-05 22:23:51 1701815031 2.2756 2023-12-05 22:22:51 1701814971 2.2755 2023-12-05 22:21:51 1701814911 2.2757 2023-12-05 22:20:51 1701814851 2.2756 2023-12-05 22:19:51 1701814791 2.2756 2023-12-05 22:18:51 1701814731 2.2755 2023-12-05 22:17:51 1701814671 2.2756 2023-12-05 22:16:51 1701814611 2.2757 2023-12-05 22:15:51 1701814551 2.2756 2023-12-05 22:14:51 1701814491 2.2756 2023-12-05 22:13:51 1701814431 2.2755 2023-12-05 22:12:51 1701814371 2.2755 2023-12-05 22:11:51 1701814311 2.2755 2023-12-05 22:10:51 1701814251 2.2754 2023-12-05 22:09:51 1701814191 2.2754 2023-12-05 22:08:51 1701814131 2.2754 2023-12-05 22:07:51 1701814071 2.2754 2023-12-05 22:06:51 1701814011 2.2754 2023-12-05 22:05:51 1701813951 2.2754 2023-12-05 22:04:51 1701813891 2.2753 2023-12-05 22:03:51 1701813831 2.2754 2023-12-05 22:02:51 1701813771 2.2754 2023-12-05 22:01:51 1701813711 2.2755 2023-12-05 22:00:51 1701813651 2.2755 2023-12-05 21:59:51 1701813591 2.2755 2023-12-05 21:58:50 1701813530 2.2756 2023-12-05 21:57:50 1701813470 2.2755 2023-12-05 21:56:50 1701813410 2.2757 2023-12-05 21:55:50 1701813350 2.2758 2023-12-05 21:54:50 1701813290 2.2758 2023-12-05 21:53:50 1701813230 2.2759 2023-12-05 21:52:50 1701813170 2.2759 2023-12-05 21:51:50 1701813110 2.2759 2023-12-05 21:50:50 1701813050 2.2760 2023-12-05 21:49:50 1701812990 2.2759 2023-12-05 21:48:50 1701812930 2.2761 2023-12-05 21:47:50 1701812870 2.2760 2023-12-05 21:46:50 1701812810 2.2761 2023-12-05 21:45:50 1701812750 2.2761 2023-12-05 21:44:50 1701812690 2.2761 2023-12-05 21:43:50 1701812630 2.2760 2023-12-05 21:42:50 1701812570 2.2760 2023-12-05 21:41:50 1701812510 2.2760 2023-12-05 21:40:50 1701812450 2.2760 2023-12-05 21:39:50 1701812390 2.2759 2023-12-05 21:38:50 1701812330 2.2758 2023-12-05 21:37:50 1701812270 2.2758 2023-12-05 21:36:50 1701812210 2.2758 2023-12-05 21:35:50 1701812150 2.2758 2023-12-05 21:34:50 1701812090 2.2757 2023-12-05 21:33:50 1701812030 2.2758 2023-12-05 21:32:50 1701811970 2.2759 2023-12-05 21:31:50 1701811910 2.2759 2023-12-05 21:30:50 1701811850 2.2760 2023-12-05 21:29:50 1701811790 2.2760 2023-12-05 21:28:50 1701811730 2.2762 2023-12-05 21:27:50 1701811670 2.2761 2023-12-05 21:26:50 1701811610 2.2761 2023-12-05 21:25:50 1701811550 2.2760 2023-12-05 21:24:50 1701811490 2.2759 2023-12-05 21:23:50 1701811430 2.2759 2023-12-05 21:22:50 1701811370 2.2759 2023-12-05 21:21:50 1701811310 2.2758 2023-12-05 21:20:50 1701811250 2.2758 2023-12-05 21:19:50 1701811190 2.2757 2023-12-05 21:18:50 1701811130 2.2757 2023-12-05 21:17:51 1701811071 2.2756 2023-12-05 21:16:50 1701811010 2.2755 2023-12-05 21:15:50 1701810950 2.2755 2023-12-05 21:14:50 1701810890 2.2753 2023-12-05 21:13:50 1701810830 2.2753 2023-12-05 21:12:50 1701810770 2.2753 2023-12-05 21:11:50 1701810710 2.2752 2023-12-05 21:10:50 1701810650 2.2752 2023-12-05 21:09:50 1701810590 2.2751 2023-12-05 21:08:50 1701810530 2.2751 2023-12-05 21:07:50 1701810470 2.2752 2023-12-05 21:06:50 1701810410 2.2752 2023-12-05 21:05:50 1701810350 2.2752 2023-12-05 21:04:50 1701810290 2.2752 2023-12-05 21:03:50 1701810230 2.2751 2023-12-05 21:02:50 1701810170 2.2751 2023-12-05 21:01:50 1701810110 2.2751 2023-12-05 21:00:50 1701810050 2.2751 2023-12-05 20:59:50 1701809990 2.2751 2023-12-05 20:58:50 1701809930 2.2750 2023-12-05 20:57:50 1701809870 2.2750 2023-12-05 20:56:50 1701809810 2.2751 2023-12-05 20:55:50 1701809750 2.2751 2023-12-05 20:54:50 1701809690 2.2750 2023-12-05 20:53:50 1701809630 2.2748 2023-12-05 20:52:50 1701809570 2.2748 2023-12-05 20:51:50 1701809510 2.2747 2023-12-05 20:50:50 1701809450 2.2746 2023-12-05 20:49:50 1701809390 2.2746 2023-12-05 20:48:50 1701809330 2.2744 2023-12-05 20:47:50 1701809270 2.2743 2023-12-05 20:46:50 1701809210 2.2742 2023-12-05 20:45:50 1701809150 2.2741 2023-12-05 20:44:50 1701809090 2.2740 2023-12-05 20:43:50 1701809030 2.2739 2023-12-05 20:42:50 1701808970 2.2738 2023-12-05 20:41:50 1701808910 2.2737 2023-12-05 20:40:50 1701808850 2.2737 2023-12-05 20:39:50 1701808790 2.2737 2023-12-05 20:38:50 1701808730 2.2736 2023-12-05 20:37:50 1701808670 2.2737 2023-12-05 20:36:50 1701808610 2.2737 2023-12-05 20:35:51 1701808551 2.2738 2023-12-05 20:34:50 1701808490 2.2737 2023-12-05 20:33:50 1701808430 2.2737 2023-12-05 20:32:50 1701808370 2.2737 2023-12-05 20:31:50 1701808310 2.2738 2023-12-05 20:30:50 1701808250 2.2738 2023-12-05 20:29:50 1701808190 2.2739 2023-12-05 20:28:50 1701808130 2.2740 2023-12-05 20:27:50 1701808070 2.2741 2023-12-05 20:26:50 1701808010 2.2742 2023-12-05 20:25:50 1701807950 2.2743 2023-12-05 20:24:50 1701807890 2.2743 2023-12-05 20:23:50 1701807830 2.2743 2023-12-05 20:22:50 1701807770 2.2744 2023-12-05 20:21:50 1701807710 2.2746 2023-12-05 20:20:50 1701807650 2.2746 2023-12-05 20:19:50 1701807590 2.2747 2023-12-05 20:18:50 1701807530 2.2747 2023-12-05 20:17:50 1701807470 2.2747 2023-12-05 20:16:50 1701807410 2.2747 2023-12-05 20:15:50 1701807350 2.2748 2023-12-05 20:14:50 1701807290 2.2747 2023-12-05 20:13:50 1701807230 2.2748 2023-12-05 20:12:50 1701807170 2.2747 2023-12-05 20:11:50 1701807110 2.2748 2023-12-05 20:10:50 1701807050 2.2749 2023-12-05 20:09:50 1701806990 2.2749 2023-12-05 20:08:50 1701806930 2.2749 2023-12-05 20:07:50 1701806870 2.2750 2023-12-05 20:06:50 1701806810 2.2750 2023-12-05 20:05:50 1701806750 2.2750 2023-12-05 20:04:50 1701806690 2.2751 2023-12-05 20:03:50 1701806630 2.2751 2023-12-05 20:02:50 1701806570 2.2752 2023-12-05 20:01:50 1701806510 2.2751 2023-12-05 20:00:50 1701806450 2.2751 2023-12-05 19:59:50 1701806390 2.2753 2023-12-05 19:58:50 1701806330 2.2753 2023-12-05 19:57:50 1701806270 2.2755 2023-12-05 19:56:50 1701806210 2.2754 2023-12-05 19:55:50 1701806150 2.2755 2023-12-05 19:54:50 1701806090 2.2757 2023-12-05 19:53:50 1701806030 2.2757 2023-12-05 19:52:50 1701805970 2.2757 2023-12-05 19:51:50 1701805910 2.2757 2023-12-05 19:50:50 1701805850 2.2757 2023-12-05 19:49:50 1701805790 2.2756 2023-12-05 19:48:50 1701805730 2.2756 2023-12-05 19:47:50 1701805670 2.2756 2023-12-05 19:46:50 1701805610 2.2756 2023-12-05 19:45:50 1701805550 2.2756 2023-12-05 19:44:50 1701805490 2.2756 2023-12-05 19:43:50 1701805430 2.2757 2023-12-05 19:42:50 1701805370 2.2757 2023-12-05 19:41:50 1701805310 2.2758 2023-12-05 19:40:50 1701805250 2.2759 2023-12-05 19:39:50 1701805190 2.2759 2023-12-05 19:38:50 1701805130 2.2760 2023-12-05 19:37:50 1701805070 2.2761 2023-12-05 19:36:50 1701805010 2.2762 2023-12-05 19:35:50 1701804950 2.2764 2023-12-05 19:34:50 1701804890 2.2765 2023-12-05 19:33:50 1701804830 2.2766 2023-12-05 19:32:50 1701804770 2.2767 2023-12-05 19:31:50 1701804710 2.2768 2023-12-05 19:30:50 1701804650 2.2769 2023-12-05 19:29:50 1701804590 2.2770 2023-12-05 19:28:50 1701804530 2.2770 2023-12-05 19:27:50 1701804470 2.2771 2023-12-05 19:26:50 1701804410 2.2773 2023-12-05 19:25:50 1701804350 2.2774 2023-12-05 19:24:50 1701804290 2.2776 2023-12-05 19:23:50 1701804230 2.2777 2023-12-05 19:22:50 1701804170 2.2778 2023-12-05 19:21:50 1701804110 2.2780 2023-12-05 19:20:50 1701804050 2.2782 2023-12-05 19:19:50 1701803990 2.2782 2023-12-05 19:18:50 1701803930 2.2783 2023-12-05 19:17:50 1701803870 2.2783 2023-12-05 19:16:50 1701803810 2.2784 2023-12-05 19:15:50 1701803750 2.2785 2023-12-05 19:14:50 1701803690 2.2786 2023-12-05 19:13:50 1701803630 2.2786 2023-12-05 19:12:50 1701803570 2.2786 2023-12-05 19:11:50 1701803510 2.2786 2023-12-05 19:10:50 1701803450 2.2786 2023-12-05 19:09:50 1701803390 2.2786 2023-12-05 19:08:50 1701803330 2.2786 2023-12-05 19:07:50 1701803270 2.2787 2023-12-05 19:06:50 1701803210 2.2788 2023-12-05 19:05:50 1701803150 2.2788 2023-12-05 19:04:50 1701803090 2.2788 2023-12-05 19:03:50 1701803030 2.2789 2023-12-05 19:02:50 1701802970 2.2790 2023-12-05 19:01:50 1701802910 2.2792 2023-12-05 19:00:50 1701802850 2.2793 2023-12-05 18:59:50 1701802790 2.2793 2023-12-05 18:58:50 1701802730 2.2794 2023-12-05 18:57:50 1701802670 2.2794 2023-12-05 18:56:50 1701802610 2.2795 2023-12-05 18:55:50 1701802550 2.2794 2023-12-05 18:54:50 1701802490 2.2795 2023-12-05 18:53:50 1701802430 2.2795 2023-12-05 18:52:50 1701802370 2.2795 2023-12-05 18:51:50 1701802310 2.2796 2023-12-05 18:50:50 1701802250 2.2797 2023-12-05 18:49:50 1701802190 2.2798 2023-12-05 18:48:50 1701802130 2.2798 2023-12-05 18:47:50 1701802070 2.2797 2023-12-05 18:46:50 1701802010 2.2799 2023-12-05 18:45:50 1701801950 2.2799 2023-12-05 18:44:50 1701801890 2.2799 2023-12-05 18:43:50 1701801830 2.2800 2023-12-05 18:42:50 1701801770 2.2801 2023-12-05 18:41:50 1701801710 2.2802 2023-12-05 18:40:50 1701801650 2.2803 2023-12-05 18:39:50 1701801590 2.2804 2023-12-05 18:38:50 1701801530 2.2805 2023-12-05 18:37:50 1701801470 2.2807 2023-12-05 18:36:50 1701801410 2.2808 2023-12-05 18:35:50 1701801350 2.2810 2023-12-05 18:34:50 1701801290 2.2811 2023-12-05 18:33:50 1701801230 2.2813 2023-12-05 18:32:50 1701801170 2.2814 2023-12-05 18:31:50 1701801110 2.2815 2023-12-05 18:30:50 1701801050 2.2817 2023-12-05 18:29:50 1701800990 2.2818 2023-12-05 18:28:50 1701800930 2.2820 2023-12-05 18:27:50 1701800870 2.2821 2023-12-05 18:26:50 1701800810 2.2823 2023-12-05 18:25:50 1701800750 2.2824 2023-12-05 18:24:50 1701800690 2.2826 2023-12-05 18:23:50 1701800630 2.2828 2023-12-05 18:22:50 1701800570 2.2830 2023-12-05 18:21:50 1701800510 2.2830 2023-12-05 18:20:50 1701800450 2.2832 2023-12-05 18:19:50 1701800390 2.2833 2023-12-05 18:18:50 1701800330 2.2834 2023-12-05 18:17:50 1701800270 2.2836 2023-12-05 18:16:50 1701800210 2.2837 2023-12-05 18:15:50 1701800150 2.2839 2023-12-05 18:14:50 1701800090 2.2840 2023-12-05 18:13:50 1701800030 2.2842 2023-12-05 18:12:50 1701799970 2.2842 2023-12-05 18:11:50 1701799910 2.2843 2023-12-05 18:10:50 1701799850 2.2843 2023-12-05 18:09:50 1701799790 2.2844 2023-12-05 18:08:50 1701799730 2.2845 2023-12-05 18:07:50 1701799670 2.2846 2023-12-05 18:06:50 1701799610 2.2847 2023-12-05 18:05:50 1701799550 2.2847 2023-12-05 18:04:50 1701799490 2.2847 2023-12-05 18:03:50 1701799430 2.2846 2023-12-05 18:02:50 1701799370 2.2845 2023-12-05 18:01:50 1701799310 2.2845 2023-12-05 18:00:50 1701799250 2.2844 2023-12-05 17:59:50 1701799190 2.2844 2023-12-05 17:58:50 1701799130 2.2844 2023-12-05 17:57:50 1701799070 2.2844 2023-12-05 17:56:50 1701799010 2.2845 2023-12-05 17:55:50 1701798950 2.2845 2023-12-05 17:54:50 1701798890 2.2846 2023-12-05 17:53:50 1701798830 2.2846 2023-12-05 17:52:50 1701798770 2.2846 2023-12-05 17:51:50 1701798710 2.2846 2023-12-05 17:50:50 1701798650 2.2846 2023-12-05 17:49:50 1701798590 2.2846 2023-12-05 17:48:50 1701798530 2.2846 2023-12-05 17:47:50 1701798470 2.2847 2023-12-05 17:46:50 1701798410 2.2848 2023-12-05 17:45:50 1701798350 2.2848 2023-12-05 17:44:50 1701798290 2.2847 2023-12-05 17:43:50 1701798230 2.2848 2023-12-05 17:42:50 1701798170 2.2847 2023-12-05 17:41:50 1701798110 2.2847 2023-12-05 17:40:50 1701798050 2.2848 2023-12-05 17:39:50 1701797990 2.2848 2023-12-05 17:38:50 1701797930 2.2848 2023-12-05 17:37:50 1701797870 2.2849 2023-12-05 17:36:50 1701797810 2.2851 2023-12-05 17:35:50 1701797750 2.2852 2023-12-05 17:34:50 1701797690 2.2852 2023-12-05 17:33:50 1701797630 2.2854 2023-12-05 17:32:50 1701797570 2.2853 2023-12-05 17:31:50 1701797510 2.2854 2023-12-05 17:30:50 1701797450 2.2853 2023-12-05 17:29:50 1701797390 2.2854 2023-12-05 17:28:50 1701797330 2.2854 2023-12-05 17:27:50 1701797270 2.2855 2023-12-05 17:26:50 1701797210 2.2855 2023-12-05 17:25:50 1701797150 2.2856 2023-12-05 17:24:50 1701797090 2.2855 2023-12-05 17:23:50 1701797030 2.2855 2023-12-05 17:22:50 1701796970 2.2854 2023-12-05 17:21:50 1701796910 2.2854 2023-12-05 17:20:50 1701796850 2.2853 2023-12-05 17:19:50 1701796790 2.2852 2023-12-05 17:18:50 1701796730 2.2852 2023-12-05 17:17:50 1701796670 2.2850 2023-12-05 17:16:50 1701796610 2.2850 2023-12-05 17:15:50 1701796550 2.2849 2023-12-05 17:14:50 1701796490 2.2848 2023-12-05 17:13:50 1701796430 2.2846 2023-12-05 17:12:50 1701796370 2.2845 2023-12-05 17:11:50 1701796310 2.2844 2023-12-05 17:10:50 1701796250 2.2843 2023-12-05 17:09:50 1701796190 2.2844 2023-12-05 17:08:50 1701796130 2.2844 2023-12-05 17:07:50 1701796070 2.2844 2023-12-05 17:06:50 1701796010 2.2845 2023-12-05 17:05:50 1701795950 2.2845 2023-12-05 17:04:50 1701795890 2.2846 2023-12-05 17:03:50 1701795830 2.2847 2023-12-05 17:02:50 1701795770 2.2849 2023-12-05 17:01:50 1701795710 2.2851 2023-12-05 17:00:50 1701795650 2.2852 2023-12-05 16:59:50 1701795590 2.2853 2023-12-05 16:58:50 1701795530 2.2855 2023-12-05 16:57:50 1701795470 2.2855 2023-12-05 16:56:50 1701795410 2.2856 2023-12-05 16:55:50 1701795350 2.2857 2023-12-05 16:54:50 1701795290 2.2858 2023-12-05 16:53:50 1701795230 2.2859 2023-12-05 16:52:50 1701795170 2.2860 2023-12-05 16:51:50 1701795110 2.2861 2023-12-05 16:50:50 1701795050 2.2862 2023-12-05 16:49:50 1701794990 2.2861 2023-12-05 16:48:50 1701794930 2.2861 2023-12-05 16:47:50 1701794870 2.2860 2023-12-05 16:46:50 1701794810 2.2859 2023-12-05 16:45:50 1701794750 2.2858 2023-12-05 16:44:50 1701794690 2.2857 2023-12-05 16:43:50 1701794630 2.2856 2023-12-05 16:42:50 1701794570 2.2856 2023-12-05 16:41:50 1701794510 2.2856 2023-12-05 16:40:50 1701794450 2.2856 2023-12-05 16:39:50 1701794390 2.2857 2023-12-05 16:38:50 1701794330 2.2857 2023-12-05 16:37:50 1701794270 2.2856 2023-12-05 16:36:50 1701794210 2.2856 2023-12-05 16:35:50 1701794150 2.2856 2023-12-05 16:34:50 1701794090 2.2856 2023-12-05 16:33:50 1701794030 2.2857 2023-12-05 16:32:50 1701793970 2.2858 2023-12-05 16:31:50 1701793910 2.2858 2023-12-05 16:30:50 1701793850 2.2858 2023-12-05 16:29:50 1701793790 2.2857 2023-12-05 16:28:50 1701793730 2.2856 2023-12-05 16:27:50 1701793670 2.2855 2023-12-05 16:26:50 1701793610 2.2854 2023-12-05 16:25:50 1701793550 2.2853 2023-12-05 16:24:50 1701793490 2.2853 2023-12-05 16:23:50 1701793430 2.2852 2023-12-05 16:22:50 1701793370 2.2851 2023-12-05 16:21:50 1701793310 2.2850 2023-12-05 16:20:50 1701793250 2.2850 2023-12-05 16:19:50 1701793190 2.2850 2023-12-05 16:18:50 1701793130 2.2849 2023-12-05 16:17:51 1701793071 2.2849 2023-12-05 16:16:50 1701793010 2.2848 2023-12-05 16:15:50 1701792950 2.2848 2023-12-05 16:14:50 1701792890 2.2848 2023-12-05 16:13:50 1701792830 2.2848 2023-12-05 16:12:50 1701792770 2.2848 2023-12-05 16:11:50 1701792710 2.2847 2023-12-05 16:10:50 1701792650 2.2847 2023-12-05 16:09:50 1701792590 2.2847 2023-12-05 16:08:50 1701792530 2.2846 2023-12-05 16:07:50 1701792470 2.2846 2023-12-05 16:06:50 1701792410 2.2846 2023-12-05 16:05:50 1701792350 2.2846 2023-12-05 16:04:50 1701792290 2.2846 2023-12-05 16:03:50 1701792230 2.2846 2023-12-05 16:02:50 1701792170 2.2847 2023-12-05 16:01:50 1701792110 2.2848 2023-12-05 16:00:50 1701792050 2.2848 2023-12-05 15:59:50 1701791990 2.2848 2023-12-05 15:58:50 1701791930 2.2847 2023-12-05 15:57:50 1701791870 2.2846 2023-12-05 15:56:50 1701791810 2.2846 2023-12-05 15:55:50 1701791750 2.2846 2023-12-05 15:54:50 1701791690 2.2846 2023-12-05 15:53:50 1701791630 2.2844 2023-12-05 15:52:50 1701791570 2.2843 2023-12-05 15:51:50 1701791510 2.2842 2023-12-05 15:50:50 1701791450 2.2841 2023-12-05 15:49:50 1701791390 2.2839 2023-12-05 15:48:50 1701791330 2.2839 2023-12-05 15:47:50 1701791270 2.2839 2023-12-05 15:46:50 1701791210 2.2837 2023-12-05 15:45:50 1701791150 2.2838 2023-12-05 15:44:50 1701791090 2.2837 2023-12-05 15:43:50 1701791030 2.2837 2023-12-05 15:42:50 1701790970 2.2834 2023-12-05 15:41:50 1701790910 2.2831 2023-12-05 15:40:50 1701790850 2.2830 2023-12-05 15:39:50 1701790790 2.2828 2023-12-05 15:38:50 1701790730 2.2827 2023-12-05 15:37:50 1701790670 2.2827 2023-12-05 15:36:50 1701790610 2.2828 2023-12-05 15:35:50 1701790550 2.2827 2023-12-05 15:34:50 1701790490 2.2827 2023-12-05 15:33:50 1701790430 2.2826 2023-12-05 15:32:50 1701790370 2.2824 2023-12-05 15:31:50 1701790310 2.2824 2023-12-05 15:30:50 1701790250 2.2824 2023-12-05 15:29:50 1701790190 2.2823 2023-12-05 15:28:50 1701790130 2.2822 2023-12-05 15:27:50 1701790070 2.2822 2023-12-05 15:26:50 1701790010 2.2821 2023-12-05 15:25:50 1701789950 2.2820 2023-12-05 15:24:50 1701789890 2.2821 2023-12-05 15:23:50 1701789830 2.2822 2023-12-05 15:22:50 1701789770 2.2822 2023-12-05 15:21:50 1701789710 2.2824 2023-12-05 15:20:50 1701789650 2.2823 2023-12-05 15:19:50 1701789590 2.2824 2023-12-05 15:18:50 1701789530 2.2824 2023-12-05 15:17:50 1701789470 2.2825 2023-12-05 15:16:50 1701789410 2.2825 2023-12-05 15:15:50 1701789350 2.2826 2023-12-05 15:14:50 1701789290 2.2826 2023-12-05 15:13:50 1701789230 2.2826 2023-12-05 15:12:50 1701789170 2.2827 2023-12-05 15:11:50 1701789110 2.2826 2023-12-05 15:10:50 1701789050 2.2824 2023-12-05 15:09:50 1701788990 2.2823 2023-12-05 15:08:50 1701788930 2.2821 2023-12-05 15:07:50 1701788870 2.2820 2023-12-05 15:06:50 1701788810 2.2818 2023-12-05 15:05:50 1701788750 2.2816 2023-12-05 15:04:50 1701788690 2.2815 2023-12-05 15:03:50 1701788630 2.2815 2023-12-05 15:02:50 1701788570 2.2815 2023-12-05 15:01:50 1701788510 2.2815 2023-12-05 15:00:50 1701788450 2.2814 2023-12-05 14:59:50 1701788390 2.2814 2023-12-05 14:58:50 1701788330 2.2813 2023-12-05 14:57:50 1701788270 2.2810 2023-12-05 14:56:50 1701788210 2.2807 2023-12-05 14:55:50 1701788150 2.2802 2023-12-05 14:54:50 1701788090 2.2798 2023-12-05 14:53:50 1701788030 2.2795 2023-12-05 14:52:50 1701787970 2.2791 2023-12-05 14:51:50 1701787910 2.2789 2023-12-05 14:50:50 1701787850 2.2786 2023-12-05 14:49:50 1701787790 2.2784 2023-12-05 14:48:50 1701787730 2.2781 2023-12-05 14:47:50 1701787670 2.2779 2023-12-05 14:46:50 1701787610 2.2776 2023-12-05 14:45:50 1701787550 2.2776 2023-12-05 14:44:50 1701787490 2.2777 2023-12-05 14:43:50 1701787430 2.2778 2023-12-05 14:42:50 1701787370 2.2779 2023-12-05 14:41:50 1701787310 2.2782 2023-12-05 14:40:50 1701787250 2.2784 2023-12-05 14:39:50 1701787190 2.2786 2023-12-05 14:38:50 1701787130 2.2788 2023-12-05 14:37:50 1701787070 2.2788 2023-12-05 14:36:50 1701787010 2.2788 2023-12-05 14:35:50 1701786950 2.2788 2023-12-05 14:34:50 1701786890 2.2788 2023-12-05 14:33:50 1701786830 2.2787 2023-12-05 14:32:50 1701786770 2.2787 2023-12-05 14:31:50 1701786710 2.2785 2023-12-05 14:30:50 1701786650 2.2784 2023-12-05 14:29:50 1701786590 2.2781 2023-12-05 14:28:50 1701786530 2.2780 2023-12-05 14:27:50 1701786470 2.2778 2023-12-05 14:26:50 1701786410 2.2777 2023-12-05 14:25:50 1701786350 2.2775 2023-12-05 14:24:50 1701786290 2.2774 2023-12-05 14:23:50 1701786230 2.2773 2023-12-05 14:22:50 1701786170 2.2772 2023-12-05 14:21:50 1701786110 2.2770 2023-12-05 14:20:50 1701786050 2.2768 2023-12-05 14:19:50 1701785990 2.2768 2023-12-05 14:18:50 1701785930 2.2769 2023-12-05 14:17:50 1701785870 2.2769 2023-12-05 14:16:50 1701785810 2.2770 2023-12-05 14:15:50 1701785750 2.2771 2023-12-05 14:14:50 1701785690 2.2772 2023-12-05 14:13:50 1701785630 2.2773 2023-12-05 14:12:50 1701785570 2.2774 2023-12-05 14:11:50 1701785510 2.2774 2023-12-05 14:10:50 1701785450 2.2773 2023-12-05 14:09:50 1701785390 2.2772 2023-12-05 14:08:50 1701785330 2.2770 2023-12-05 14:07:50 1701785270 2.2769 2023-12-05 14:06:50 1701785210 2.2767 2023-12-05 14:05:50 1701785150 2.2767 2023-12-05 14:04:50 1701785090 2.2766 2023-12-05 14:03:50 1701785030 2.2766 2023-12-05 14:02:50 1701784970 2.2767 2023-12-05 14:01:50 1701784910 2.2769 2023-12-05 14:00:50 1701784850 2.2770 2023-12-05 13:59:50 1701784790 2.2771 2023-12-05 13:58:50 1701784730 2.2771 2023-12-05 13:57:50 1701784670 2.2772 2023-12-05 13:56:50 1701784610 2.2773 2023-12-05 13:55:50 1701784550 2.2773 2023-12-05 13:54:50 1701784490 2.2772 2023-12-05 13:53:50 1701784430 2.2771 2023-12-05 13:52:50 1701784370 2.2771 2023-12-05 13:51:50 1701784310 2.2770 2023-12-05 13:50:50 1701784250 2.2767 2023-12-05 13:49:50 1701784190 2.2767 2023-12-05 13:48:50 1701784130 2.2766 2023-12-05 13:47:50 1701784070 2.2764 2023-12-05 13:46:50 1701784010 2.2764 2023-12-05 13:45:50 1701783950 2.2763 2023-12-05 13:44:50 1701783890 2.2763 2023-12-05 13:43:50 1701783830 2.2762 2023-12-05 13:42:50 1701783770 2.2761 2023-12-05 13:41:50 1701783710 2.2760 2023-12-05 13:40:50 1701783650 2.2759 2023-12-05 13:39:50 1701783590 2.2759 2023-12-05 13:38:50 1701783530 2.2759 2023-12-05 13:37:50 1701783470 2.2760 2023-12-05 13:36:50 1701783410 2.2760 2023-12-05 13:35:50 1701783350 2.2760 2023-12-05 13:34:50 1701783290 2.2760 2023-12-05 13:33:50 1701783230 2.2759 2023-12-05 13:32:50 1701783170 2.2758 2023-12-05 13:31:50 1701783110 2.2759 2023-12-05 13:30:50 1701783050 2.2760 2023-12-05 13:29:50 1701782990 2.2760 2023-12-05 13:28:50 1701782930 2.2762 2023-12-05 13:27:50 1701782870 2.2762 2023-12-05 13:26:50 1701782810 2.2764 2023-12-05 13:25:50 1701782750 2.2765 2023-12-05 13:24:50 1701782690 2.2767 2023-12-05 13:23:50 1701782630 2.2764 2023-12-05 13:22:50 1701782570 2.2761 2023-12-05 13:21:50 1701782510 2.2758 2023-12-05 13:20:50 1701782450 2.2755 2023-12-05 13:19:50 1701782390 2.2758 2023-12-05 13:18:50 1701782330 2.2761 2023-12-05 13:17:50 1701782270 2.2764 2023-12-05 13:16:50 1701782210 2.2765 2023-12-05 13:15:50 1701782150 2.2765 2023-12-05 13:14:50 1701782090 2.2763 2023-12-05 13:13:50 1701782030 2.2761 2023-12-05 13:12:50 1701781970 2.2760 2023-12-05 13:11:50 1701781910 2.2759 2023-12-05 13:10:50 1701781850 2.2759 2023-12-05 13:09:50 1701781790 2.2758 2023-12-05 13:08:50 1701781730 2.2758 2023-12-05 13:07:50 1701781670 2.2759 2023-12-05 13:06:50 1701781610 2.2760 2023-12-05 13:05:50 1701781550 2.2760 2023-12-05 13:04:50 1701781490 2.2760 2023-12-05 13:03:50 1701781430 2.2760 2023-12-05 13:02:50 1701781370 2.2763 2023-12-05 13:01:50 1701781310 2.2765 2023-12-05 13:00:50 1701781250 2.2768 2023-12-05 12:59:50 1701781190 2.2770 2023-12-05 12:58:50 1701781130 2.2772 2023-12-05 12:57:50 1701781070 2.2772 2023-12-05 12:56:50 1701781010 2.2773 2023-12-05 12:55:50 1701780950 2.2774 2023-12-05 12:54:50 1701780890 2.2775 2023-12-05 12:53:50 1701780830 2.2771 2023-12-05 12:52:50 1701780770 2.2767 2023-12-05 12:51:50 1701780710 2.2764 2023-12-05 12:50:50 1701780650 2.2760 2023-12-05 12:49:50 1701780590 2.2757 2023-12-05 12:48:50 1701780530 2.2757 2023-12-05 12:47:50 1701780470 2.2758 2023-12-05 12:46:50 1701780410 2.2759 2023-12-05 12:45:50 1701780350 2.2759 2023-12-05 12:44:50 1701780290 2.2760 2023-12-05 12:43:50 1701780230 2.2760 2023-12-05 12:42:50 1701780170 2.2760 2023-12-05 12:41:50 1701780110 2.2761 2023-12-05 12:40:50 1701780050 2.2761 2023-12-05 12:39:50 1701779990 2.2762 2023-12-05 12:38:50 1701779930 2.2762 2023-12-05 12:37:50 1701779870 2.2763 2023-12-05 12:36:50 1701779810 2.2763 2023-12-05 12:35:50 1701779750 2.2765 2023-12-05 12:34:50 1701779690 2.2764 2023-12-05 12:33:50 1701779630 2.2762 2023-12-05 12:32:50 1701779570 2.2763 2023-12-05 12:31:50 1701779510 2.2762 2023-12-05 12:30:50 1701779450 2.2761 2023-12-05 12:29:50 1701779390 2.2761 2023-12-05 12:28:50 1701779330 2.2760 2023-12-05 12:27:50 1701779270 2.2760 2023-12-05 12:26:50 1701779210 2.2758 2023-12-05 12:25:50 1701779150 2.2759 2023-12-05 12:24:50 1701779090 2.2758 2023-12-05 12:23:50 1701779030 2.2757 2023-12-05 12:22:50 1701778970 2.2759 2023-12-05 12:21:50 1701778910 2.2760 2023-12-05 12:20:50 1701778850 2.2760 2023-12-05 12:19:50 1701778790 2.2760 2023-12-05 12:18:50 1701778730 2.2761 2023-12-05 12:17:50 1701778670 2.2761 2023-12-05 12:16:50 1701778610 2.2762 2023-12-05 12:15:50 1701778550 2.2762 2023-12-05 12:14:50 1701778490 2.2762 2023-12-05 12:13:50 1701778430 2.2761 2023-12-05 12:12:50 1701778370 2.2760 2023-12-05 12:11:50 1701778310 2.2760 2023-12-05 12:10:50 1701778250 2.2758 2023-12-05 12:09:50 1701778190 2.2756 2023-12-05 12:08:50 1701778130 2.2753 2023-12-05 12:07:50 1701778070 2.2753 2023-12-05 12:06:50 1701778010 2.2751 2023-12-05 12:05:50 1701777950 2.2750 2023-12-05 12:04:50 1701777890 2.2748 2023-12-05 12:03:50 1701777830 2.2747 2023-12-05 12:02:50 1701777770 2.2746 2023-12-05 12:01:50 1701777710 2.2745 2023-12-05 12:00:50 1701777650 2.2744 2023-12-05 11:59:50 1701777590 2.2743 2023-12-05 11:58:50 1701777530 2.2742 2023-12-05 11:57:50 1701777470 2.2742 2023-12-05 11:56:50 1701777410 2.2741 2023-12-05 11:55:50 1701777350 2.2742 2023-12-05 11:54:50 1701777290 2.2742 2023-12-05 11:53:50 1701777230 2.2742 2023-12-05 11:52:50 1701777170 2.2741 2023-12-05 11:51:50 1701777110 2.2741 2023-12-05 11:50:50 1701777050 2.2740 2023-12-05 11:49:50 1701776990 2.2739 2023-12-05 11:48:50 1701776930 2.2739 2023-12-05 11:47:50 1701776870 2.2738 2023-12-05 11:46:50 1701776810 2.2738 2023-12-05 11:45:50 1701776750 2.2737 2023-12-05 11:44:50 1701776690 2.2736 2023-12-05 11:43:50 1701776630 2.2736 2023-12-05 11:42:50 1701776570 2.2735 2023-12-05 11:41:50 1701776510 2.2735 2023-12-05 11:40:50 1701776450 2.2734 2023-12-05 11:39:50 1701776390 2.2733 2023-12-05 11:38:50 1701776330 2.2732 2023-12-05 11:37:50 1701776270 2.2731 2023-12-05 11:36:50 1701776210 2.2730 2023-12-05 11:35:50 1701776150 2.2730 2023-12-05 11:34:50 1701776090 2.2729 2023-12-05 11:33:50 1701776030 2.2729 2023-12-05 11:32:50 1701775970 2.2729 2023-12-05 11:31:50 1701775910 2.2729 2023-12-05 11:30:50 1701775850 2.2729 2023-12-05 11:29:50 1701775790 2.2730 2023-12-05 11:28:50 1701775730 2.2730 2023-12-05 11:27:50 1701775670 2.2731 2023-12-05 11:26:50 1701775610 2.2732 2023-12-05 11:25:50 1701775550 2.2732 2023-12-05 11:24:50 1701775490 2.2733 2023-12-05 11:23:50 1701775430 2.2734 2023-12-05 11:22:50 1701775370 2.2734 2023-12-05 11:21:50 1701775310 2.2735 2023-12-05 11:20:50 1701775250 2.2736 2023-12-05 11:19:50 1701775190 2.2735 2023-12-05 11:18:50 1701775130 2.2733 2023-12-05 11:17:50 1701775070 2.2734 2023-12-05 11:16:50 1701775010 2.2732 2023-12-05 11:15:50 1701774950 2.2733 2023-12-05 11:14:50 1701774890 2.2731 2023-12-05 11:13:50 1701774830 2.2731 2023-12-05 11:12:50 1701774770 2.2729 2023-12-05 11:11:50 1701774710 2.2729 2023-12-05 11:10:50 1701774650 2.2729 2023-12-05 11:09:50 1701774590 2.2727 2023-12-05 11:08:50 1701774530 2.2727 2023-12-05 11:07:50 1701774470 2.2726 2023-12-05 11:06:50 1701774410 2.2726 2023-12-05 11:05:50 1701774350 2.2725 2023-12-05 11:04:50 1701774290 2.2724 2023-12-05 11:03:50 1701774230 2.2724 2023-12-05 11:02:50 1701774170 2.2723 2023-12-05 11:01:50 1701774110 2.2722 2023-12-05 11:00:50 1701774050 2.2719 2023-12-05 10:59:50 1701773990 2.2718 2023-12-05 10:58:50 1701773930 2.2716 2023-12-05 10:57:50 1701773870 2.2715 2023-12-05 10:56:50 1701773810 2.2714 2023-12-05 10:55:50 1701773750 2.2712 2023-12-05 10:54:50 1701773690 2.2712 2023-12-05 10:53:50 1701773630 2.2711 2023-12-05 10:52:50 1701773570 2.2710 2023-12-05 10:51:50 1701773510 2.2708 2023-12-05 10:50:50 1701773450 2.2707 2023-12-05 10:49:50 1701773390 2.2706 2023-12-05 10:48:50 1701773330 2.2707 2023-12-05 10:47:50 1701773270 2.2708 2023-12-05 10:46:50 1701773210 2.2708 2023-12-05 10:45:50 1701773150 2.2708 2023-12-05 10:44:50 1701773090 2.2707 2023-12-05 10:43:50 1701773030 2.2707 2023-12-05 10:42:50 1701772970 2.2707 2023-12-05 10:41:50 1701772910 2.2706 2023-12-05 10:40:50 1701772850 2.2705 2023-12-05 10:39:50 1701772790 2.2705 2023-12-05 10:38:50 1701772730 2.2705 2023-12-05 10:37:50 1701772670 2.2704 2023-12-05 10:36:50 1701772610 2.2704 2023-12-05 10:35:50 1701772550 2.2704 2023-12-05 10:34:50 1701772490 2.2705 2023-12-05 10:33:50 1701772430 2.2705 2023-12-05 10:32:50 1701772370 2.2706 2023-12-05 10:31:50 1701772310 2.2706 2023-12-05 10:30:50 1701772250 2.2707 2023-12-05 10:29:50 1701772190 2.2707 2023-12-05 10:28:50 1701772130 2.2707 2023-12-05 10:27:50 1701772070 2.2708 2023-12-05 10:26:50 1701772010 2.2708 2023-12-05 10:25:50 1701771950 2.2707 2023-12-05 10:24:50 1701771890 2.2708 2023-12-05 10:23:50 1701771830 2.2707 2023-12-05 10:22:50 1701771770 2.2707 2023-12-05 10:21:50 1701771710 2.2705 2023-12-05 10:20:50 1701771650 2.2704 2023-12-05 10:19:50 1701771590 2.2703 2023-12-05 10:18:50 1701771530 2.2702 2023-12-05 10:17:50 1701771470 2.2701 2023-12-05 10:16:50 1701771410 2.2700 2023-12-05 10:15:50 1701771350 2.2699 2023-12-05 10:14:50 1701771290 2.2700 2023-12-05 10:13:50 1701771230 2.2699 2023-12-05 10:12:50 1701771170 2.2701 2023-12-05 10:11:50 1701771110 2.2700 2023-12-05 10:10:50 1701771050 2.2700 2023-12-05 10:09:50 1701770990 2.2700 2023-12-05 10:08:50 1701770930 2.2700 2023-12-05 10:07:50 1701770870 2.2699 2023-12-05 10:06:50 1701770810 2.2698 2023-12-05 10:05:50 1701770750 2.2697 2023-12-05 10:04:50 1701770690 2.2696 2023-12-05 10:03:50 1701770630 2.2694 2023-12-05 10:02:50 1701770570 2.2693 2023-12-05 10:01:50 1701770510 2.2694 2023-12-05 10:00:50 1701770450 2.2694 2023-12-05 09:59:50 1701770390 2.2694 2023-12-05 09:58:50 1701770330 2.2696 2023-12-05 09:57:50 1701770270 2.2697 2023-12-05 09:56:50 1701770210 2.2697 2023-12-05 09:55:50 1701770150 2.2697 2023-12-05 09:54:50 1701770090 2.2697 2023-12-05 09:53:50 1701770030 2.2697 2023-12-05 09:52:50 1701769970 2.2698 2023-12-05 09:51:50 1701769910 2.2698 2023-12-05 09:50:50 1701769850 2.2699 2023-12-05 09:49:50 1701769790 2.2699 2023-12-05 09:48:50 1701769730 2.2698 2023-12-05 09:47:50 1701769670 2.2698 2023-12-05 09:46:50 1701769610 2.2697 2023-12-05 09:45:50 1701769550 2.2696 2023-12-05 09:44:50 1701769490 2.2694 2023-12-05 09:43:50 1701769430 2.2693 2023-12-05 09:42:50 1701769370 2.2692 2023-12-05 09:41:50 1701769310 2.2691 2023-12-05 09:40:50 1701769250 2.2691 2023-12-05 09:39:50 1701769190 2.2691 2023-12-05 09:38:50 1701769130 2.2691 2023-12-05 09:37:50 1701769070 2.2692 2023-12-05 09:36:50 1701769010 2.2692 2023-12-05 09:35:50 1701768950 2.2692 2023-12-05 09:34:50 1701768890 2.2691 2023-12-05 09:33:50 1701768830 2.2690 2023-12-05 09:32:50 1701768770 2.2690 2023-12-05 09:31:50 1701768710 2.2689 2023-12-05 09:30:50 1701768650 2.2689 2023-12-05 09:29:50 1701768590 2.2689 2023-12-05 09:28:50 1701768530 2.2690 2023-12-05 09:27:50 1701768470 2.2689 2023-12-05 09:26:50 1701768410 2.2690 2023-12-05 09:25:50 1701768350 2.2690 2023-12-05 09:24:50 1701768290 2.2689 2023-12-05 09:23:50 1701768230 2.2689 2023-12-05 09:22:50 1701768170 2.2690 2023-12-05 09:21:50 1701768110 2.2691 2023-12-05 09:20:50 1701768050 2.2692 2023-12-05 09:19:50 1701767990 2.2693 2023-12-05 09:18:50 1701767930 2.2693 2023-12-05 09:17:50 1701767870 2.2693 2023-12-05 09:16:50 1701767810 2.2694 2023-12-05 09:15:50 1701767750 2.2694 2023-12-05 09:14:50 1701767690 2.2696 2023-12-05 09:13:50 1701767630 2.2697 2023-12-05 09:12:50 1701767570 2.2698 2023-12-05 09:11:50 1701767510 2.2699 2023-12-05 09:10:50 1701767450 2.2699 2023-12-05 09:09:51 1701767391 2.2698 2023-12-05 09:08:50 1701767330 2.2699 2023-12-05 09:07:50 1701767270 2.2699 2023-12-05 09:06:50 1701767210 2.2698 2023-12-05 09:05:50 1701767150 2.2700 2023-12-05 09:04:50 1701767090 2.2701 2023-12-05 09:03:50 1701767030 2.2702 2023-12-05 09:02:50 1701766970 2.2702 2023-12-05 09:01:50 1701766910 2.2702 2023-12-05 09:00:50 1701766850 2.2701 2023-12-05 08:59:50 1701766790 2.2701 2023-12-05 08:58:50 1701766730 2.2701 2023-12-05 08:57:50 1701766670 2.2701 2023-12-05 08:56:50 1701766610 2.2701 2023-12-05 08:55:50 1701766550 2.2701 2023-12-05 08:54:50 1701766490 2.2701 2023-12-05 08:53:50 1701766430 2.2702 2023-12-05 08:52:50 1701766370 2.2702 2023-12-05 08:51:50 1701766310 2.2702 2023-12-05 08:50:50 1701766250 2.2703 2023-12-05 08:49:50 1701766190 2.2704 2023-12-05 08:48:50 1701766130 2.2704 2023-12-05 08:47:50 1701766070 2.2705 2023-12-05 08:46:50 1701766010 2.2704 2023-12-05 08:45:50 1701765950 2.2706 2023-12-05 08:44:50 1701765890 2.2705 2023-12-05 08:43:50 1701765830 2.2706 2023-12-05 08:42:50 1701765770 2.2706 2023-12-05 08:41:50 1701765710 2.2706 2023-12-05 08:40:50 1701765650 2.2707 2023-12-05 08:39:50 1701765590 2.2708 2023-12-05 08:38:50 1701765530 2.2707 2023-12-05 08:37:50 1701765470 2.2708 2023-12-05 08:36:50 1701765410 2.2709 2023-12-05 08:35:50 1701765350 2.2708 2023-12-05 08:34:50 1701765290 2.2707 2023-12-05 08:33:50 1701765230 2.2707 2023-12-05 08:32:50 1701765170 2.2707 2023-12-05 08:31:50 1701765110 2.2706 2023-12-05 08:30:50 1701765050 2.2706 2023-12-05 08:29:50 1701764990 2.2707 2023-12-05 08:28:50 1701764930 2.2706 2023-12-05 08:27:50 1701764870 2.2708 2023-12-05 08:26:50 1701764810 2.2709 2023-12-05 08:25:50 1701764750 2.2710 2023-12-05 08:24:50 1701764690 2.2711 2023-12-05 08:23:50 1701764630 2.2712 2023-12-05 08:22:50 1701764570 2.2713 2023-12-05 08:21:50 1701764510 2.2715 2023-12-05 08:20:50 1701764450 2.2715 2023-12-05 08:19:50 1701764390 2.2717 2023-12-05 08:18:50 1701764330 2.2716 2023-12-05 08:17:50 1701764270 2.2717 2023-12-05 08:16:50 1701764210 2.2716 2023-12-05 08:15:50 1701764150 2.2716 2023-12-05 08:14:50 1701764090 2.2716 2023-12-05 08:13:50 1701764030 2.2716 2023-12-05 08:12:50 1701763970 2.2716 2023-12-05 08:11:50 1701763910 2.2717 2023-12-05 08:10:50 1701763850 2.2716 2023-12-05 08:09:50 1701763790 2.2717 2023-12-05 08:08:50 1701763730 2.2716 2023-12-05 08:07:50 1701763670 2.2717 2023-12-05 08:06:50 1701763610 2.2718 2023-12-05 08:05:50 1701763550 2.2718 2023-12-05 08:04:50 1701763490 2.2719 2023-12-05 08:03:50 1701763430 2.2719 2023-12-05 08:02:50 1701763370 2.2719 2023-12-05 08:01:50 1701763310 2.2719 2023-12-05 08:00:50 1701763250 2.2718 2023-12-05 07:59:50 1701763190 2.2718 2023-12-05 07:58:50 1701763130 2.2718 2023-12-05 07:57:50 1701763070 2.2718 2023-12-05 07:56:50 1701763010 2.2718 2023-12-05 07:55:50 1701762950 2.2718 2023-12-05 07:54:50 1701762890 2.2718 2023-12-05 07:53:50 1701762830 2.2718 2023-12-05 07:52:50 1701762770 2.2719 2023-12-05 07:51:50 1701762710 2.2719 2023-12-05 07:50:50 1701762650 2.2719 2023-12-05 07:49:50 1701762590 2.2719 2023-12-05 07:48:50 1701762530 2.2720 2023-12-05 07:47:50 1701762470 2.2719 2023-12-05 07:46:50 1701762410 2.2719 2023-12-05 07:45:50 1701762350 2.2719 2023-12-05 07:44:50 1701762290 2.2720 2023-12-05 07:43:50 1701762230 2.2720 2023-12-05 07:42:50 1701762170 2.2720 2023-12-05 07:41:50 1701762110 2.2720 2023-12-05 07:40:50 1701762050 2.2720 2023-12-05 07:39:50 1701761990 2.2719 2023-12-05 07:38:50 1701761930 2.2719 2023-12-05 07:37:50 1701761870 2.2718 2023-12-05 07:36:50 1701761810 2.2717 2023-12-05 07:35:50 1701761750 2.2716 2023-12-05 07:34:50 1701761690 2.2716 2023-12-05 07:33:50 1701761630 2.2716 2023-12-05 07:32:50 1701761570 2.2716 2023-12-05 07:31:50 1701761510 2.2715 2023-12-05 07:30:50 1701761450 2.2715 2023-12-05 07:29:50 1701761390 2.2715 2023-12-05 07:28:50 1701761330 2.2715 2023-12-05 07:27:50 1701761270 2.2715 2023-12-05 07:26:50 1701761210 2.2714 2023-12-05 07:25:50 1701761150 2.2714 2023-12-05 07:24:50 1701761090 2.2713 2023-12-05 07:23:51 1701761031 2.2712 2023-12-05 07:22:50 1701760970 2.2711 2023-12-05 07:21:50 1701760910 2.2710 2023-12-05 07:20:50 1701760850 2.2709 2023-12-05 07:19:50 1701760790 2.2710 2023-12-05 07:18:50 1701760730 2.2709 2023-12-05 07:17:50 1701760670 2.2709 2023-12-05 07:16:50 1701760610 2.2709 2023-12-05 07:15:50 1701760550 2.2709 2023-12-05 07:14:50 1701760490 2.2708 2023-12-05 07:13:50 1701760430 2.2708 2023-12-05 07:12:50 1701760370 2.2707 2023-12-05 07:11:50 1701760310 2.2706 2023-12-05 07:10:50 1701760250 2.2706 2023-12-05 07:09:50 1701760190 2.2705 2023-12-05 07:08:50 1701760130 2.2706 2023-12-05 07:07:50 1701760070 2.2705 2023-12-05 07:06:50 1701760010 2.2705 2023-12-05 07:05:50 1701759950 2.2704 2023-12-05 07:04:50 1701759890 2.2705 2023-12-05 07:03:50 1701759830 2.2705 2023-12-05 07:02:50 1701759770 2.2707 2023-12-05 07:01:50 1701759710 2.2707 2023-12-05 07:00:50 1701759650 2.2710 2023-12-05 06:59:50 1701759590 2.2711 2023-12-05 06:58:50 1701759530 2.2712 2023-12-05 06:57:50 1701759470 2.2712 2023-12-05 06:56:50 1701759410 2.2713 2023-12-05 06:55:50 1701759350 2.2714 2023-12-05 06:54:50 1701759290 2.2713 2023-12-05 06:53:50 1701759230 2.2713 2023-12-05 06:52:50 1701759170 2.2714 2023-12-05 06:51:50 1701759110 2.2714 2023-12-05 06:50:50 1701759050 2.2714 2023-12-05 06:49:50 1701758990 2.2714 2023-12-05 06:48:50 1701758930 2.2713 2023-12-05 06:47:50 1701758870 2.2712 2023-12-05 06:46:50 1701758810 2.2712 2023-12-05 06:45:50 1701758750 2.2712 2023-12-05 06:44:51 1701758691 2.2712 2023-12-05 06:43:50 1701758630 2.2712 2023-12-05 06:42:50 1701758570 2.2713 2023-12-05 06:41:50 1701758510 2.2713 2023-12-05 06:40:50 1701758450 2.2713 2023-12-05 06:39:50 1701758390 2.2713 2023-12-05 06:38:50 1701758330 2.2714 2023-12-05 06:37:50 1701758270 2.2714 2023-12-05 06:36:50 1701758210 2.2714 2023-12-05 06:35:50 1701758150 2.2714 2023-12-05 06:34:50 1701758090 2.2713 2023-12-05 06:33:50 1701758030 2.2713 2023-12-05 06:32:50 1701757970 2.2713 2023-12-05 06:31:50 1701757910 2.2715 2023-12-05 06:30:50 1701757850 2.2716 2023-12-05 06:29:50 1701757790 2.2716 2023-12-05 06:28:50 1701757730 2.2717 2023-12-05 06:27:50 1701757670 2.2718 2023-12-05 06:26:50 1701757610 2.2719 2023-12-05 06:25:50 1701757550 2.2721 2023-12-05 06:24:50 1701757490 2.2723 2023-12-05 06:23:50 1701757430 2.2724 2023-12-05 06:22:50 1701757370 2.2726 2023-12-05 06:21:50 1701757310 2.2727 2023-12-05 06:20:50 1701757250 2.2727 2023-12-05 06:19:50 1701757190 2.2726 2023-12-05 06:18:50 1701757130 2.2726 2023-12-05 06:17:50 1701757070 2.2725 2023-12-05 06:16:50 1701757010 2.2724 2023-12-05 06:15:50 1701756950 2.2724 2023-12-05 06:14:50 1701756890 2.2722 2023-12-05 06:13:50 1701756830 2.2721 2023-12-05 06:12:50 1701756770 2.2720 2023-12-05 06:11:50 1701756710 2.2718 2023-12-05 06:10:50 1701756650 2.2717 2023-12-05 06:09:50 1701756590 2.2716 2023-12-05 06:08:50 1701756530 2.2716 2023-12-05 06:07:50 1701756470 2.2715 2023-12-05 06:06:50 1701756410 2.2715 2023-12-05 06:05:50 1701756350 2.2716 2023-12-05 06:04:50 1701756290 2.2716 2023-12-05 06:03:50 1701756230 2.2716 2023-12-05 06:02:50 1701756170 2.2717 2023-12-05 06:01:50 1701756110 2.2718 2023-12-05 06:00:50 1701756050 2.2719 2023-12-05 05:59:50 1701755990 2.2719 2023-12-05 05:58:50 1701755930 2.2720 2023-12-05 05:57:50 1701755870 2.2721 2023-12-05 05:56:50 1701755810 2.2722 2023-12-05 05:55:50 1701755750 2.2724 2023-12-05 05:54:50 1701755690 2.2725 2023-12-05 05:53:50 1701755630 2.2726 2023-12-05 05:52:50 1701755570 2.2728 2023-12-05 05:51:50 1701755510 2.2729 2023-12-05 05:50:50 1701755450 2.2730 2023-12-05 05:49:50 1701755390 2.2731 2023-12-05 05:48:50 1701755330 2.2732 2023-12-05 05:47:50 1701755270 2.2732 2023-12-05 05:46:50 1701755210 2.2733 2023-12-05 05:45:50 1701755150 2.2732 2023-12-05 05:44:50 1701755090 2.2732 2023-12-05 05:43:50 1701755030 2.2731 2023-12-05 05:42:50 1701754970 2.2731 2023-12-05 05:41:50 1701754910 2.2729 2023-12-05 05:40:50 1701754850 2.2729 2023-12-05 05:39:50 1701754790 2.2728 2023-12-05 05:38:50 1701754730 2.2727 2023-12-05 05:37:50 1701754670 2.2726 2023-12-05 05:36:50 1701754610 2.2725 2023-12-05 05:35:50 1701754550 2.2724 2023-12-05 05:34:50 1701754490 2.2723 2023-12-05 05:33:50 1701754430 2.2722 2023-12-05 05:32:50 1701754370 2.2722 2023-12-05 05:31:50 1701754310 2.2722 2023-12-05 05:30:50 1701754250 2.2723 2023-12-05 05:29:50 1701754190 2.2723 2023-12-05 05:28:50 1701754130 2.2723 2023-12-05 05:27:50 1701754070 2.2724 2023-12-05 05:26:50 1701754010 2.2724 2023-12-05 05:25:50 1701753950 2.2724 2023-12-05 05:24:50 1701753890 2.2724 2023-12-05 05:23:50 1701753830 2.2723 2023-12-05 05:22:50 1701753770 2.2723 2023-12-05 05:21:50 1701753710 2.2723 2023-12-05 05:20:50 1701753650 2.2722 2023-12-05 05:19:50 1701753590 2.2721 2023-12-05 05:18:50 1701753530 2.2721 2023-12-05 05:17:50 1701753470 2.2721 2023-12-05 05:16:50 1701753410 2.2720 2023-12-05 05:15:50 1701753350 2.2719 2023-12-05 05:14:50 1701753290 2.2718 2023-12-05 05:13:50 1701753230 2.2716 2023-12-05 05:12:50 1701753170 2.2717 2023-12-05 05:11:50 1701753110 2.2718 2023-12-05 05:10:50 1701753050 2.2718 2023-12-05 05:09:50 1701752990 2.2718 2023-12-05 05:08:50 1701752930 2.2718 2023-12-05 05:07:50 1701752870 2.2718 2023-12-05 05:06:50 1701752810 2.2717 2023-12-05 05:05:50 1701752750 2.2718 2023-12-05 05:04:50 1701752690 2.2718 2023-12-05 05:03:50 1701752630 2.2718 2023-12-05 05:02:50 1701752570 2.2718 2023-12-05 05:01:50 1701752510 2.2717 2023-12-05 05:00:50 1701752450 2.2716 2023-12-05 04:59:50 1701752390 2.2717 2023-12-05 04:58:50 1701752330 2.2716 2023-12-05 04:57:50 1701752270 2.2717 2023-12-05 04:56:50 1701752210 2.2718 2023-12-05 04:55:50 1701752150 2.2718 2023-12-05 04:54:50 1701752090 2.2718 2023-12-05 04:53:50 1701752030 2.2719 2023-12-05 04:52:50 1701751970 2.2719 2023-12-05 04:51:50 1701751910 2.2719 2023-12-05 04:50:50 1701751850 2.2719 2023-12-05 04:49:50 1701751790 2.2718 2023-12-05 04:48:50 1701751730 2.2718 2023-12-05 04:47:50 1701751670 2.2718 2023-12-05 04:46:50 1701751610 2.2717 2023-12-05 04:45:50 1701751550 2.2716 2023-12-05 04:44:50 1701751490 2.2716 2023-12-05 04:43:50 1701751430 2.2715 2023-12-05 04:42:50 1701751370 2.2715 2023-12-05 04:41:50 1701751310 2.2715 2023-12-05 04:40:50 1701751250 2.2714 2023-12-05 04:39:50 1701751190 2.2713 2023-12-05 04:38:50 1701751130 2.2713 2023-12-05 04:37:50 1701751070 2.2712 2023-12-05 04:36:50 1701751010 2.2712 2023-12-05 04:35:50 1701750950 2.2712 2023-12-05 04:34:50 1701750890 2.2711 2023-12-05 04:33:50 1701750830 2.2711 2023-12-05 04:32:50 1701750770 2.2711 2023-12-05 04:31:50 1701750710 2.2711 2023-12-05 04:30:50 1701750650 2.2711 2023-12-05 04:29:50 1701750590 2.2709 2023-12-05 04:28:50 1701750530 2.2708 2023-12-05 04:27:50 1701750470 2.2706 2023-12-05 04:26:50 1701750410 2.2705 2023-12-05 04:25:50 1701750350 2.2704 2023-12-05 04:24:50 1701750290 2.2703 2023-12-05 04:23:50 1701750230 2.2702 2023-12-05 04:22:50 1701750170 2.2702 2023-12-05 04:21:50 1701750110 2.2702 2023-12-05 04:20:50 1701750050 2.2701 2023-12-05 04:19:50 1701749990 2.2701 2023-12-05 04:18:50 1701749930 2.2700 2023-12-05 04:17:50 1701749870 2.2700 2023-12-05 04:16:50 1701749810 2.2700 2023-12-05 04:15:50 1701749750 2.2701 2023-12-05 04:14:50 1701749690 2.2702 2023-12-05 04:13:50 1701749630 2.2704 2023-12-05 04:12:50 1701749570 2.2706 2023-12-05 04:11:50 1701749510 2.2708 2023-12-05 04:10:50 1701749450 2.2711 2023-12-05 04:09:50 1701749390 2.2713 2023-12-05 04:08:50 1701749330 2.2712 2023-12-05 04:07:50 1701749270 2.2710 2023-12-05 04:06:50 1701749210 2.2710 2023-12-05 04:05:50 1701749150 2.2709 2023-12-05 04:04:50 1701749090 2.2709 2023-12-05 04:03:50 1701749030 2.2708 2023-12-05 04:02:50 1701748970 2.2706 2023-12-05 04:01:50 1701748910 2.2705 2023-12-05 04:00:50 1701748850 2.2706 2023-12-05 03:59:50 1701748790 2.2705 2023-12-05 03:58:50 1701748730 2.2704 2023-12-05 03:57:50 1701748670 2.2703 2023-12-05 03:56:50 1701748610 2.2703 2023-12-05 03:55:50 1701748550 2.2703 2023-12-05 03:54:50 1701748490 2.2702 2023-12-05 03:53:51 1701748431 2.2702 2023-12-05 03:52:50 1701748370 2.2702 2023-12-05 03:51:50 1701748310 2.2701 2023-12-05 03:50:50 1701748250 2.2701 2023-12-05 03:49:50 1701748190 2.2701 2023-12-05 03:48:50 1701748130 2.2700 2023-12-05 03:47:50 1701748070 2.2699 2023-12-05 03:46:50 1701748010 2.2698 2023-12-05 03:45:50 1701747950 2.2698 2023-12-05 03:44:50 1701747890 2.2697 2023-12-05 03:43:50 1701747830 2.2697 2023-12-05 03:42:50 1701747770 2.2696 2023-12-05 03:41:50 1701747710 2.2695 2023-12-05 03:40:50 1701747650 2.2695 2023-12-05 03:39:50 1701747590 2.2695 2023-12-05 03:38:50 1701747530 2.2695 2023-12-05 03:37:50 1701747470 2.2695 2023-12-05 03:36:50 1701747410 2.2695 2023-12-05 03:35:50 1701747350 2.2695 2023-12-05 03:34:50 1701747290 2.2696 2023-12-05 03:33:50 1701747230 2.2698 2023-12-05 03:32:50 1701747170 2.2699 2023-12-05 03:31:50 1701747110 2.2700 2023-12-05 03:30:50 1701747050 2.2701 2023-12-05 03:29:50 1701746990 2.2703 2023-12-05 03:28:50 1701746930 2.2702 2023-12-05 03:27:50 1701746870 2.2702 2023-12-05 03:26:50 1701746810 2.2702 2023-12-05 03:25:50 1701746750 2.2702 2023-12-05 03:24:50 1701746690 2.2702 2023-12-05 03:23:50 1701746630 2.2702 2023-12-05 03:22:50 1701746570 2.2702 2023-12-05 03:21:50 1701746510 2.2704 2023-12-05 03:20:50 1701746450 2.2705 2023-12-05 03:19:50 1701746390 2.2705 2023-12-05 03:18:50 1701746330 2.2706 2023-12-05 03:17:50 1701746270 2.2707 2023-12-05 03:16:50 1701746210 2.2710 2023-12-05 03:15:50 1701746150 2.2711 2023-12-05 03:14:50 1701746090 2.2713 2023-12-05 03:13:50 1701746030 2.2714 2023-12-05 03:12:50 1701745970 2.2716 2023-12-05 03:11:50 1701745910 2.2718 2023-12-05 03:10:50 1701745850 2.2720 2023-12-05 03:09:50 1701745790 2.2722 2023-12-05 03:08:50 1701745730 2.2725 2023-12-05 03:07:51 1701745671 2.2727 2023-12-05 03:06:50 1701745610 2.2728 2023-12-05 03:05:50 1701745550 2.2729 2023-12-05 03:04:50 1701745490 2.2729 2023-12-05 03:03:50 1701745430 2.2729 2023-12-05 03:02:50 1701745370 2.2728 2023-12-05 03:01:50 1701745310 2.2727 2023-12-05 03:00:50 1701745250 2.2726 2023-12-05 02:59:50 1701745190 2.2724 2023-12-05 02:58:50 1701745130 2.2722 2023-12-05 02:57:50 1701745070 2.2719 2023-12-05 02:56:50 1701745010 2.2717 2023-12-05 02:55:50 1701744950 2.2716 2023-12-05 02:54:50 1701744890 2.2714 2023-12-05 02:53:50 1701744830 2.2714 2023-12-05 02:52:50 1701744770 2.2713 2023-12-05 02:51:50 1701744710 2.2714 2023-12-05 02:50:50 1701744650 2.2714 2023-12-05 02:49:50 1701744590 2.2713 2023-12-05 02:48:50 1701744530 2.2713 2023-12-05 02:47:50 1701744470 2.2714 2023-12-05 02:46:50 1701744410 2.2714 2023-12-05 02:45:50 1701744350 2.2713 2023-12-05 02:44:50 1701744290 2.2713 2023-12-05 02:43:50 1701744230 2.2712 2023-12-05 02:42:50 1701744170 2.2710 2023-12-05 02:41:50 1701744110 2.2709 2023-12-05 02:40:50 1701744050 2.2708 2023-12-05 02:39:50 1701743990 2.2708 2023-12-05 02:38:50 1701743930 2.2706 2023-12-05 02:37:50 1701743870 2.2705 2023-12-05 02:36:50 1701743810 2.2704 2023-12-05 02:35:50 1701743750 2.2703 2023-12-05 02:34:50 1701743690 2.2703 2023-12-05 02:33:50 1701743630 2.2702 2023-12-05 02:32:50 1701743570 2.2701 2023-12-05 02:31:50 1701743510 2.2702 2023-12-05 02:30:50 1701743450 2.2702 2023-12-05 02:29:50 1701743390 2.2702 2023-12-05 02:28:50 1701743330 2.2703 2023-12-05 02:27:50 1701743270 2.2702 2023-12-05 02:26:50 1701743210 2.2702 2023-12-05 02:25:50 1701743150 2.2702 2023-12-05 02:24:50 1701743090 2.2699 2023-12-05 02:23:51 1701743031 2.2700 2023-12-05 02:22:50 1701742970 2.2699 2023-12-05 02:21:50 1701742910 2.2698 2023-12-05 02:20:50 1701742850 2.2698 2023-12-05 02:19:50 1701742790 2.2698 2023-12-05 02:18:50 1701742730 2.2697 2023-12-05 02:17:50 1701742670 2.2697 2023-12-05 02:16:50 1701742610 2.2696 2023-12-05 02:15:50 1701742550 2.2695 2023-12-05 02:14:50 1701742490 2.2694 2023-12-05 02:13:50 1701742430 2.2694 2023-12-05 02:12:50 1701742370 2.2693 2023-12-05 02:11:50 1701742310 2.2693 2023-12-05 02:10:50 1701742250 2.2692 2023-12-05 02:09:50 1701742190 2.2691 2023-12-05 02:08:50 1701742130 2.2690 2023-12-05 02:07:50 1701742070 2.2688 2023-12-05 02:06:50 1701742010 2.2688 2023-12-05 02:05:50 1701741950 2.2689 2023-12-05 02:04:50 1701741890 2.2689 2023-12-05 02:03:50 1701741830 2.2689 2023-12-05 02:02:50 1701741770 2.2689 2023-12-05 02:01:50 1701741710 2.2688 2023-12-05 02:00:50 1701741650 2.2690 2023-12-05 01:59:50 1701741590 2.2690 2023-12-05 01:58:50 1701741530 2.2691 2023-12-05 01:57:50 1701741470 2.2692 2023-12-05 01:56:50 1701741410 2.2695 2023-12-05 01:55:50 1701741350 2.2696 2023-12-05 01:54:50 1701741290 2.2696 2023-12-05 01:53:50 1701741230 2.2696 2023-12-05 01:52:50 1701741170 2.2697 2023-12-05 01:51:50 1701741110 2.2697 2023-12-05 01:50:50 1701741050 2.2697 2023-12-05 01:49:50 1701740990 2.2697 2023-12-05 01:48:50 1701740930 2.2698 2023-12-05 01:47:50 1701740870 2.2697 2023-12-05 01:46:50 1701740810 2.2697 2023-12-05 01:45:50 1701740750 2.2697 2023-12-05 01:44:50 1701740690 2.2698 2023-12-05 01:43:50 1701740630 2.2698 2023-12-05 01:42:50 1701740570 2.2698 2023-12-05 01:41:50 1701740510 2.2698 2023-12-05 01:40:50 1701740450 2.2698 2023-12-05 01:39:50 1701740390 2.2698 2023-12-05 01:38:50 1701740330 2.2696 2023-12-05 01:37:50 1701740270 2.2695 2023-12-05 01:36:50 1701740210 2.2695 2023-12-05 01:35:50 1701740150 2.2694 2023-12-05 01:34:50 1701740090 2.2693 2023-12-05 01:33:50 1701740030 2.2694 2023-12-05 01:32:50 1701739970 2.2694 2023-12-05 01:31:50 1701739910 2.2693 2023-12-05 01:30:50 1701739850 2.2693 2023-12-05 01:29:50 1701739790 2.2692 2023-12-05 01:28:50 1701739730 2.2693 2023-12-05 01:27:50 1701739670 2.2693 2023-12-05 01:26:50 1701739610 2.2693 2023-12-05 01:25:50 1701739550 2.2693 2023-12-05 01:24:50 1701739490 2.2693 2023-12-05 01:23:50 1701739430 2.2693 2023-12-05 01:22:50 1701739370 2.2691 2023-12-05 01:21:50 1701739310 2.2691 2023-12-05 01:20:50 1701739250 2.2691 2023-12-05 01:19:50 1701739190 2.2690 2023-12-05 01:18:50 1701739130 2.2690 2023-12-05 01:17:50 1701739070 2.2689 2023-12-05 01:16:50 1701739010 2.2689 2023-12-05 01:15:50 1701738950 2.2688 2023-12-05 01:14:50 1701738890 2.2688 2023-12-05 01:13:50 1701738830 2.2688 2023-12-05 01:12:50 1701738770 2.2689 2023-12-05 01:11:50 1701738710 2.2689 2023-12-05 01:10:50 1701738650 2.2689 2023-12-05 01:09:50 1701738590 2.2690 2023-12-05 01:08:50 1701738530 2.2690 2023-12-05 01:07:50 1701738470 2.2691 2023-12-05 01:06:50 1701738410 2.2692 2023-12-05 01:05:50 1701738350 2.2693 2023-12-05 01:04:50 1701738290 2.2693 2023-12-05 01:03:50 1701738230 2.2693 2023-12-05 01:02:50 1701738170 2.2693 2023-12-05 01:01:50 1701738110 2.2692 2023-12-05 01:00:50 1701738050 2.2691 2023-12-05 00:59:50 1701737990 2.2693 2023-12-05 00:58:50 1701737930 2.2693 2023-12-05 00:57:50 1701737870 2.2695 2023-12-05 00:56:50 1701737810 2.2698 2023-12-05 00:55:50 1701737750 2.2698 2023-12-05 00:54:50 1701737690 2.2700 2023-12-05 00:53:50 1701737630 2.2703 2023-12-05 00:52:50 1701737570 2.2705 2023-12-05 00:51:50 1701737510 2.2708 2023-12-05 00:50:50 1701737450 2.2709 2023-12-05 00:49:50 1701737390 2.2713 2023-12-05 00:48:50 1701737330 2.2713 2023-12-05 00:47:50 1701737270 2.2713 2023-12-05 00:46:50 1701737210 2.2713 2023-12-05 00:45:50 1701737150 2.2713 2023-12-05 00:44:50 1701737090 2.2713 2023-12-05 00:43:50 1701737030 2.2711 2023-12-05 00:42:50 1701736970 2.2709 2023-12-05 00:41:50 1701736910 2.2707 2023-12-05 00:40:50 1701736850 2.2704 2023-12-05 00:39:50 1701736790 2.2700 2023-12-05 00:38:50 1701736730 2.2697 2023-12-05 00:37:50 1701736670 2.2694 2023-12-05 00:36:50 1701736610 2.2692 2023-12-05 00:35:50 1701736550 2.2691 2023-12-05 00:34:50 1701736490 2.2691 2023-12-05 00:33:50 1701736430 2.2690 2023-12-05 00:32:50 1701736370 2.2689 2023-12-05 00:31:50 1701736310 2.2689 2023-12-05 00:30:50 1701736250 2.2687 2023-12-05 00:29:50 1701736190 2.2686 2023-12-05 00:28:50 1701736130 2.2686 2023-12-05 00:27:50 1701736070 2.2685 2023-12-05 00:26:50 1701736010 2.2686 2023-12-05 00:25:50 1701735950 2.2686 2023-12-05 00:24:50 1701735890 2.2686 2023-12-05 00:23:50 1701735830 2.2686 2023-12-05 00:22:50 1701735770 2.2685 2023-12-05 00:21:50 1701735710 2.2685 2023-12-05 00:20:50 1701735650 2.2685 2023-12-05 00:19:50 1701735590 2.2684 2023-12-05 00:18:50 1701735530 2.2685 2023-12-05 00:17:50 1701735470 2.2684 2023-12-05 00:16:50 1701735410 2.2683 2023-12-05 00:15:50 1701735350 2.2683 2023-12-05 00:14:50 1701735290 2.2682 2023-12-05 00:13:50 1701735230 2.2682 2023-12-05 00:12:50 1701735170 2.2682 2023-12-05 00:11:50 1701735110 2.2685 2023-12-05 00:10:50 1701735050 2.2686 2023-12-05 00:09:50 1701734990 2.2687 2023-12-05 00:08:50 1701734930 2.2689 2023-12-05 00:07:50 1701734870 2.2690 2023-12-05 00:06:50 1701734810 2.2691 2023-12-05 00:05:50 1701734750 2.2692 2023-12-05 00:04:50 1701734690 2.2693 2023-12-05 00:03:50 1701734630 2.2692 2023-12-05 00:02:50 1701734570 2.2693 2023-12-05 00:01:50 1701734510 2.2693 2023-12-05 00:00:50 1701734450 2.2692