#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:58 1701388798 7.6000 2023-11-30 23:58:52 1701388732 7.6000 2023-11-30 23:57:46 1701388666 7.6000 2023-11-30 23:56:40 1701388600 7.7000 2023-11-30 23:55:28 1701388528 7.7000 2023-11-30 23:54:22 1701388462 7.7000 2023-11-30 23:53:10 1701388390 7.7000 2023-11-30 23:52:04 1701388324 7.7000 2023-11-30 23:50:58 1701388258 7.7000 2023-11-30 23:49:46 1701388186 7.7000 2023-11-30 23:48:40 1701388120 7.7000 2023-11-30 23:47:34 1701388054 7.7000 2023-11-30 23:46:22 1701387982 7.7000 2023-11-30 23:45:16 1701387916 7.7000 2023-11-30 23:44:10 1701387850 7.7000 2023-11-30 23:42:58 1701387778 7.7000 2023-11-30 23:41:52 1701387712 7.7000 2023-11-30 23:40:46 1701387646 7.7000 2023-11-30 23:39:40 1701387580 7.7000 2023-11-30 23:38:28 1701387508 7.7000 2023-11-30 23:37:22 1701387442 7.7000 2023-11-30 23:36:10 1701387370 7.7000 2023-11-30 23:35:04 1701387304 7.7000 2023-11-30 23:33:58 1701387238 7.7000 2023-11-30 23:32:45 1701387165 7.7000 2023-11-30 23:31:39 1701387099 7.7000 2023-11-30 23:30:33 1701387033 7.7000 2023-11-30 23:29:21 1701386961 7.7000 2023-11-30 23:28:15 1701386895 7.7000 2023-11-30 23:27:03 1701386823 7.7000 2023-11-30 23:25:57 1701386757 7.7000 2023-11-30 23:24:45 1701386685 7.7000 2023-11-30 23:23:39 1701386619 7.6000 2023-11-30 23:22:33 1701386553 7.6000 2023-11-30 23:21:21 1701386481 7.6000 2023-11-30 23:20:15 1701386415 7.6000 2023-11-30 23:19:09 1701386349 7.6000 2023-11-30 23:17:57 1701386277 7.6000 2023-11-30 23:16:51 1701386211 7.6000 2023-11-30 23:15:45 1701386145 7.6000 2023-11-30 23:14:33 1701386073 7.6000 2023-11-30 23:13:27 1701386007 7.6000 2023-11-30 23:12:15 1701385935 7.6000 2023-11-30 23:11:09 1701385869 7.6000 2023-11-30 23:09:57 1701385797 7.6000 2023-11-30 23:08:51 1701385731 7.6000 2023-11-30 23:07:45 1701385665 7.6000 2023-11-30 23:06:33 1701385593 7.6000 2023-11-30 23:05:27 1701385527 7.6000 2023-11-30 23:04:15 1701385455 7.6000 2023-11-30 23:03:09 1701385389 7.6000 2023-11-30 23:01:57 1701385317 7.6000 2023-11-30 23:00:51 1701385251 7.6000 2023-11-30 22:59:39 1701385179 7.6000 2023-11-30 22:58:33 1701385113 7.6000 2023-11-30 22:57:21 1701385041 7.6000 2023-11-30 22:56:15 1701384975 7.6000 2023-11-30 22:55:03 1701384903 7.6000 2023-11-30 22:53:57 1701384837 7.6000 2023-11-30 22:52:51 1701384771 7.6000 2023-11-30 22:51:39 1701384699 7.6000 2023-11-30 22:50:33 1701384633 7.6000 2023-11-30 22:49:21 1701384561 7.6000 2023-11-30 22:48:15 1701384495 7.6000 2023-11-30 22:47:03 1701384423 7.6000 2023-11-30 22:45:57 1701384357 7.6000 2023-11-30 22:44:51 1701384291 7.6000 2023-11-30 22:43:39 1701384219 7.6000 2023-11-30 22:42:33 1701384153 7.7000 2023-11-30 22:41:20 1701384080 7.7000 2023-11-30 22:40:14 1701384014 7.7000 2023-11-30 22:39:02 1701383942 7.7000 2023-11-30 22:37:56 1701383876 7.7000 2023-11-30 22:36:44 1701383804 7.7000 2023-11-30 22:35:38 1701383738 7.7000 2023-11-30 22:34:32 1701383672 7.7000 2023-11-30 22:33:20 1701383600 7.7000 2023-11-30 22:32:08 1701383528 7.7000 2023-11-30 22:31:02 1701383462 7.7000 2023-11-30 22:29:56 1701383396 7.7000 2023-11-30 22:28:44 1701383324 7.7000 2023-11-30 22:27:38 1701383258 7.6000 2023-11-30 22:26:26 1701383186 7.6000 2023-11-30 22:25:20 1701383120 7.6000 2023-11-30 22:24:08 1701383048 7.6000 2023-11-30 22:23:02 1701382982 7.6000 2023-11-30 22:21:50 1701382910 7.6000 2023-11-30 22:20:44 1701382844 7.6000 2023-11-30 22:19:32 1701382772 7.6000 2023-11-30 22:18:26 1701382706 7.6000 2023-11-30 22:17:14 1701382634 7.6000 2023-11-30 22:16:08 1701382568 7.6000 2023-11-30 22:15:02 1701382502 7.6000 2023-11-30 22:13:50 1701382430 7.6000 2023-11-30 22:12:38 1701382358 7.6000 2023-11-30 22:11:32 1701382292 7.6000 2023-11-30 22:10:26 1701382226 7.6000 2023-11-30 22:09:14 1701382154 7.6000 2023-11-30 22:08:08 1701382088 7.6000 2023-11-30 22:06:56 1701382016 7.6000 2023-11-30 22:05:50 1701381950 7.6000 2023-11-30 22:04:38 1701381878 7.6000 2023-11-30 22:03:32 1701381812 7.6000 2023-11-30 22:02:26 1701381746 7.6000 2023-11-30 22:01:20 1701381680 7.6000 2023-11-30 22:00:14 1701381614 7.6000 2023-11-30 21:59:02 1701381542 7.6000 2023-11-30 21:57:56 1701381476 7.6000 2023-11-30 21:56:50 1701381410 7.6000 2023-11-30 21:55:38 1701381338 7.6000 2023-11-30 21:54:32 1701381272 7.6000 2023-11-30 21:53:20 1701381200 7.6000 2023-11-30 21:52:14 1701381134 7.6000 2023-11-30 21:51:08 1701381068 7.6000 2023-11-30 21:49:56 1701380996 7.6000 2023-11-30 21:48:50 1701380930 7.6000 2023-11-30 21:47:38 1701380858 7.6000 2023-11-30 21:46:32 1701380792 7.6000 2023-11-30 21:45:25 1701380725 7.6000 2023-11-30 21:44:19 1701380659 7.6000 2023-11-30 21:43:07 1701380587 7.6000 2023-11-30 21:42:01 1701380521 7.6000 2023-11-30 21:40:55 1701380455 7.7000 2023-11-30 21:39:43 1701380383 7.7000 2023-11-30 21:38:37 1701380317 7.7000 2023-11-30 21:37:25 1701380245 7.7000 2023-11-30 21:36:19 1701380179 7.7000 2023-11-30 21:35:13 1701380113 7.7000 2023-11-30 21:34:07 1701380047 7.7000 2023-11-30 21:32:55 1701379975 7.6000 2023-11-30 21:31:49 1701379909 7.6000 2023-11-30 21:30:43 1701379843 7.6000 2023-11-30 21:29:31 1701379771 7.6000 2023-11-30 21:28:25 1701379705 7.6000 2023-11-30 21:27:19 1701379639 7.6000 2023-11-30 21:26:13 1701379573 7.6000 2023-11-30 21:25:01 1701379501 7.6000 2023-11-30 21:23:55 1701379435 7.6000 2023-11-30 21:22:43 1701379363 7.6000 2023-11-30 21:21:37 1701379297 7.6000 2023-11-30 21:20:31 1701379231 7.6000 2023-11-30 21:19:25 1701379165 7.6000 2023-11-30 21:18:13 1701379093 7.6000 2023-11-30 21:17:07 1701379027 7.6000 2023-11-30 21:15:55 1701378955 7.6000 2023-11-30 21:14:49 1701378889 7.6000 2023-11-30 21:13:43 1701378823 7.6000 2023-11-30 21:12:31 1701378751 7.6000 2023-11-30 21:11:25 1701378685 7.6000 2023-11-30 21:10:19 1701378619 7.6000 2023-11-30 21:09:13 1701378553 7.6000 2023-11-30 21:08:01 1701378481 7.6000 2023-11-30 21:06:55 1701378415 7.6000 2023-11-30 21:05:49 1701378349 7.6000 2023-11-30 21:04:37 1701378277 7.6000 2023-11-30 21:03:31 1701378211 7.6000 2023-11-30 21:02:25 1701378145 7.6000 2023-11-30 21:01:13 1701378073 7.6000 2023-11-30 21:00:07 1701378007 7.6000 2023-11-30 20:59:01 1701377941 7.6000 2023-11-30 20:57:49 1701377869 7.6000 2023-11-30 20:56:43 1701377803 7.6000 2023-11-30 20:55:31 1701377731 7.6000 2023-11-30 20:54:25 1701377665 7.6000 2023-11-30 20:53:19 1701377599 7.6000 2023-11-30 20:52:06 1701377526 7.6000 2023-11-30 20:51:00 1701377460 7.6000 2023-11-30 20:49:54 1701377394 7.6000 2023-11-30 20:48:42 1701377322 7.6000 2023-11-30 20:47:36 1701377256 7.6000 2023-11-30 20:46:30 1701377190 7.6000 2023-11-30 20:45:18 1701377118 7.6000 2023-11-30 20:44:12 1701377052 7.6000 2023-11-30 20:43:00 1701376980 7.6000 2023-11-30 20:41:54 1701376914 7.6000 2023-11-30 20:40:48 1701376848 7.6000 2023-11-30 20:39:36 1701376776 7.6000 2023-11-30 20:38:30 1701376710 7.6000 2023-11-30 20:37:18 1701376638 7.6000 2023-11-30 20:36:12 1701376572 7.6000 2023-11-30 20:35:00 1701376500 7.6000 2023-11-30 20:33:54 1701376434 7.6000 2023-11-30 20:32:48 1701376368 7.6000 2023-11-30 20:31:36 1701376296 7.6000 2023-11-30 20:30:30 1701376230 7.6000 2023-11-30 20:29:24 1701376164 7.6000 2023-11-30 20:28:12 1701376092 7.6000 2023-11-30 20:27:06 1701376026 7.6000 2023-11-30 20:25:54 1701375954 7.6000 2023-11-30 20:24:48 1701375888 7.6000 2023-11-30 20:23:42 1701375822 7.6000 2023-11-30 20:22:30 1701375750 7.6000 2023-11-30 20:21:24 1701375684 7.6000 2023-11-30 20:20:12 1701375612 7.6000 2023-11-30 20:19:06 1701375546 7.6000 2023-11-30 20:17:54 1701375474 7.6000 2023-11-30 20:16:48 1701375408 7.6000 2023-11-30 20:15:42 1701375342 7.6000 2023-11-30 20:14:36 1701375276 7.6000 2023-11-30 20:13:24 1701375204 7.6000 2023-11-30 20:12:18 1701375138 7.6000 2023-11-30 20:11:12 1701375072 7.6000 2023-11-30 20:10:00 1701375000 7.6000 2023-11-30 20:08:54 1701374934 7.6000 2023-11-30 20:07:48 1701374868 7.6000 2023-11-30 20:06:36 1701374796 7.6000 2023-11-30 20:05:30 1701374730 7.6000 2023-11-30 20:04:24 1701374664 7.6000 2023-11-30 20:03:18 1701374598 7.6000 2023-11-30 20:02:05 1701374525 7.6000 2023-11-30 20:00:59 1701374459 7.6000 2023-11-30 19:59:53 1701374393 7.6000 2023-11-30 19:58:47 1701374327 7.6000 2023-11-30 19:57:35 1701374255 7.6000 2023-11-30 19:56:29 1701374189 7.6000 2023-11-30 19:55:17 1701374117 7.6000 2023-11-30 19:54:11 1701374051 7.6000 2023-11-30 19:53:05 1701373985 7.6000 2023-11-30 19:51:53 1701373913 7.6000 2023-11-30 19:50:47 1701373847 7.6000 2023-11-30 19:49:41 1701373781 7.6000 2023-11-30 19:48:29 1701373709 7.6000 2023-11-30 19:47:23 1701373643 7.6000 2023-11-30 19:46:17 1701373577 7.6000 2023-11-30 19:45:05 1701373505 7.6000 2023-11-30 19:43:59 1701373439 7.6000 2023-11-30 19:42:53 1701373373 7.6000 2023-11-30 19:41:41 1701373301 7.5000 2023-11-30 19:40:35 1701373235 7.5000 2023-11-30 19:39:29 1701373169 7.5000 2023-11-30 19:38:17 1701373097 7.5000 2023-11-30 19:37:11 1701373031 7.5000 2023-11-30 19:35:59 1701372959 7.5000 2023-11-30 19:34:53 1701372893 7.5000 2023-11-30 19:33:47 1701372827 7.5000 2023-11-30 19:32:35 1701372755 7.5000 2023-11-30 19:31:29 1701372689 7.5000 2023-11-30 19:30:17 1701372617 7.5000 2023-11-30 19:29:11 1701372551 7.5000 2023-11-30 19:27:59 1701372479 7.5000 2023-11-30 19:26:53 1701372413 7.6000 2023-11-30 19:25:47 1701372347 7.6000 2023-11-30 19:24:35 1701372275 7.6000 2023-11-30 19:23:29 1701372209 7.6000 2023-11-30 19:22:17 1701372137 7.6000 2023-11-30 19:21:11 1701372071 7.6000 2023-11-30 19:19:59 1701371999 7.6000 2023-11-30 19:18:53 1701371933 7.6000 2023-11-30 19:17:41 1701371861 7.6000 2023-11-30 19:16:35 1701371795 7.6000 2023-11-30 19:15:23 1701371723 7.6000 2023-11-30 19:14:17 1701371657 7.6000 2023-11-30 19:13:11 1701371591 7.6000 2023-11-30 19:11:59 1701371519 7.6000 2023-11-30 19:10:53 1701371453 7.6000 2023-11-30 19:09:41 1701371381 7.6000 2023-11-30 19:08:35 1701371315 7.6000 2023-11-30 19:07:29 1701371249 7.6000 2023-11-30 19:06:16 1701371176 7.6000 2023-11-30 19:05:10 1701371110 7.6000 2023-11-30 19:03:58 1701371038 7.6000 2023-11-30 19:02:46 1701370966 7.6000 2023-11-30 19:01:40 1701370900 7.6000 2023-11-30 19:00:34 1701370834 7.6000 2023-11-30 18:59:22 1701370762 7.6000 2023-11-30 18:58:16 1701370696 7.6000 2023-11-30 18:57:04 1701370624 7.6000 2023-11-30 18:55:58 1701370558 7.6000 2023-11-30 18:54:46 1701370486 7.6000 2023-11-30 18:53:40 1701370420 7.6000 2023-11-30 18:52:34 1701370354 7.6000 2023-11-30 18:51:22 1701370282 7.6000 2023-11-30 18:50:16 1701370216 7.6000 2023-11-30 18:49:04 1701370144 7.6000 2023-11-30 18:47:58 1701370078 7.6000 2023-11-30 18:46:46 1701370006 7.5000 2023-11-30 18:45:40 1701369940 7.5000 2023-11-30 18:44:28 1701369868 7.5000 2023-11-30 18:43:22 1701369802 7.5000 2023-11-30 18:42:10 1701369730 7.5000 2023-11-30 18:41:04 1701369664 7.5000 2023-11-30 18:39:58 1701369598 7.5000 2023-11-30 18:38:46 1701369526 7.5000 2023-11-30 18:37:34 1701369454 7.5000 2023-11-30 18:36:28 1701369388 7.5000 2023-11-30 18:35:16 1701369316 7.5000 2023-11-30 18:34:10 1701369250 7.5000 2023-11-30 18:33:04 1701369184 7.5000 2023-11-30 18:31:52 1701369112 7.5000 2023-11-30 18:30:46 1701369046 7.5000 2023-11-30 18:29:34 1701368974 7.5000 2023-11-30 18:28:28 1701368908 7.5000 2023-11-30 18:27:22 1701368842 7.5000 2023-11-30 18:26:16 1701368776 7.5000 2023-11-30 18:25:04 1701368704 7.5000 2023-11-30 18:23:52 1701368632 7.5000 2023-11-30 18:22:46 1701368566 7.5000 2023-11-30 18:21:40 1701368500 7.5000 2023-11-30 18:20:28 1701368428 7.5000 2023-11-30 18:19:22 1701368362 7.5000 2023-11-30 18:18:16 1701368296 7.5000 2023-11-30 18:17:10 1701368230 7.5000 2023-11-30 18:15:58 1701368158 7.5000 2023-11-30 18:14:52 1701368092 7.5000 2023-11-30 18:13:46 1701368026 7.6000 2023-11-30 18:12:33 1701367953 7.5000 2023-11-30 18:11:27 1701367887 7.5000 2023-11-30 18:10:15 1701367815 7.5000 2023-11-30 18:09:09 1701367749 7.6000 2023-11-30 18:08:03 1701367683 7.6000 2023-11-30 18:06:57 1701367617 7.6000 2023-11-30 18:05:45 1701367545 7.6000 2023-11-30 18:04:39 1701367479 7.6000 2023-11-30 18:03:33 1701367413 7.6000 2023-11-30 18:02:21 1701367341 7.6000 2023-11-30 18:01:15 1701367275 7.6000 2023-11-30 18:00:09 1701367209 7.6000 2023-11-30 17:58:57 1701367137 7.6000 2023-11-30 17:57:51 1701367071 7.6000 2023-11-30 17:56:45 1701367005 7.6000 2023-11-30 17:55:33 1701366933 7.6000 2023-11-30 17:54:27 1701366867 7.6000 2023-11-30 17:53:15 1701366795 7.5000 2023-11-30 17:52:09 1701366729 7.5000 2023-11-30 17:51:03 1701366663 7.5000 2023-11-30 17:49:57 1701366597 7.5000 2023-11-30 17:48:45 1701366525 7.5000 2023-11-30 17:47:39 1701366459 7.5000 2023-11-30 17:46:33 1701366393 7.5000 2023-11-30 17:45:21 1701366321 7.5000 2023-11-30 17:44:15 1701366255 7.5000 2023-11-30 17:43:03 1701366183 7.5000 2023-11-30 17:41:57 1701366117 7.5000 2023-11-30 17:40:51 1701366051 7.5000 2023-11-30 17:39:39 1701365979 7.5000 2023-11-30 17:38:33 1701365913 7.5000 2023-11-30 17:37:21 1701365841 7.5000 2023-11-30 17:36:15 1701365775 7.5000 2023-11-30 17:35:09 1701365709 7.5000 2023-11-30 17:33:57 1701365637 7.5000 2023-11-30 17:32:51 1701365571 7.5000 2023-11-30 17:31:45 1701365505 7.5000 2023-11-30 17:30:33 1701365433 7.5000 2023-11-30 17:29:27 1701365367 7.5000 2023-11-30 17:28:15 1701365295 7.5000 2023-11-30 17:27:09 1701365229 7.5000 2023-11-30 17:26:03 1701365163 7.5000 2023-11-30 17:24:51 1701365091 7.5000 2023-11-30 17:23:45 1701365025 7.5000 2023-11-30 17:22:38 1701364958 7.5000 2023-11-30 17:21:26 1701364886 7.5000 2023-11-30 17:20:20 1701364820 7.5000 2023-11-30 17:19:14 1701364754 7.5000 2023-11-30 17:18:02 1701364682 7.5000 2023-11-30 17:16:56 1701364616 7.5000 2023-11-30 17:15:44 1701364544 7.5000 2023-11-30 17:14:38 1701364478 7.5000 2023-11-30 17:13:26 1701364406 7.5000 2023-11-30 17:12:20 1701364340 7.5000 2023-11-30 17:11:08 1701364268 7.5000 2023-11-30 17:10:02 1701364202 7.5000 2023-11-30 17:08:50 1701364130 7.6000 2023-11-30 17:07:44 1701364064 7.6000 2023-11-30 17:06:38 1701363998 7.6000 2023-11-30 17:05:32 1701363932 7.6000 2023-11-30 17:04:20 1701363860 7.6000 2023-11-30 17:03:14 1701363794 7.6000 2023-11-30 17:02:02 1701363722 7.6000 2023-11-30 17:00:56 1701363656 7.6000 2023-11-30 16:59:44 1701363584 7.6000 2023-11-30 16:58:38 1701363518 7.5000 2023-11-30 16:57:32 1701363452 7.5000 2023-11-30 16:56:20 1701363380 7.5000 2023-11-30 16:55:14 1701363314 7.5000 2023-11-30 16:54:08 1701363248 7.5000 2023-11-30 16:52:56 1701363176 7.5000 2023-11-30 16:51:50 1701363110 7.5000 2023-11-30 16:50:44 1701363044 7.5000 2023-11-30 16:49:32 1701362972 7.5000 2023-11-30 16:48:26 1701362906 7.5000 2023-11-30 16:47:20 1701362840 7.5000 2023-11-30 16:46:08 1701362768 7.5000 2023-11-30 16:45:02 1701362702 7.5000 2023-11-30 16:43:56 1701362636 7.5000 2023-11-30 16:42:44 1701362564 7.5000 2023-11-30 16:41:38 1701362498 7.5000 2023-11-30 16:40:32 1701362432 7.5000 2023-11-30 16:39:20 1701362360 7.5000 2023-11-30 16:38:14 1701362294 7.5000 2023-11-30 16:37:08 1701362228 7.5000 2023-11-30 16:35:56 1701362156 7.5000 2023-11-30 16:34:50 1701362090 7.5000 2023-11-30 16:33:44 1701362024 7.5000 2023-11-30 16:32:32 1701361952 7.5000 2023-11-30 16:31:26 1701361886 7.5000 2023-11-30 16:30:20 1701361820 7.5000 2023-11-30 16:29:07 1701361747 7.5000 2023-11-30 16:28:01 1701361681 7.5000 2023-11-30 16:26:55 1701361615 7.5000 2023-11-30 16:25:43 1701361543 7.5000 2023-11-30 16:24:37 1701361477 7.5000 2023-11-30 16:23:31 1701361411 7.5000 2023-11-30 16:22:19 1701361339 7.5000 2023-11-30 16:21:13 1701361273 7.5000 2023-11-30 16:20:01 1701361201 7.5000 2023-11-30 16:18:55 1701361135 7.5000 2023-11-30 16:17:43 1701361063 7.5000 2023-11-30 16:16:37 1701360997 7.5000 2023-11-30 16:15:31 1701360931 7.5000 2023-11-30 16:14:19 1701360859 7.5000 2023-11-30 16:13:13 1701360793 7.5000 2023-11-30 16:12:07 1701360727 7.5000 2023-11-30 16:10:55 1701360655 7.5000 2023-11-30 16:09:49 1701360589 7.5000 2023-11-30 16:08:43 1701360523 7.5000 2023-11-30 16:07:31 1701360451 7.5000 2023-11-30 16:06:25 1701360385 7.5000 2023-11-30 16:05:19 1701360319 7.5000 2023-11-30 16:04:07 1701360247 7.5000 2023-11-30 16:03:01 1701360181 7.5000 2023-11-30 16:01:55 1701360115 7.5000 2023-11-30 16:00:43 1701360043 7.5000 2023-11-30 15:59:37 1701359977 7.5000 2023-11-30 15:58:31 1701359911 7.5000 2023-11-30 15:57:19 1701359839 7.5000 2023-11-30 15:56:13 1701359773 7.5000 2023-11-30 15:55:07 1701359707 7.5000 2023-11-30 15:53:55 1701359635 7.5000 2023-11-30 15:52:49 1701359569 7.5000 2023-11-30 15:51:37 1701359497 7.5000 2023-11-30 15:50:31 1701359431 7.5000 2023-11-30 15:49:19 1701359359 7.5000 2023-11-30 15:48:13 1701359293 7.5000 2023-11-30 15:47:07 1701359227 7.5000 2023-11-30 15:45:55 1701359155 7.5000 2023-11-30 15:44:49 1701359089 7.5000 2023-11-30 15:43:43 1701359023 7.5000 2023-11-30 15:42:31 1701358951 7.5000 2023-11-30 15:41:25 1701358885 7.5000 2023-11-30 15:40:13 1701358813 7.5000 2023-11-30 15:39:07 1701358747 7.5000 2023-11-30 15:37:55 1701358675 7.5000 2023-11-30 15:36:49 1701358609 7.5000 2023-11-30 15:35:37 1701358537 7.5000 2023-11-30 15:34:31 1701358471 7.5000 2023-11-30 15:33:24 1701358404 7.5000 2023-11-30 15:32:12 1701358332 7.5000 2023-11-30 15:31:06 1701358266 7.5000 2023-11-30 15:29:54 1701358194 7.5000 2023-11-30 15:28:42 1701358122 7.5000 2023-11-30 15:27:36 1701358056 7.5000 2023-11-30 15:26:30 1701357990 7.5000 2023-11-30 15:25:18 1701357918 7.5000 2023-11-30 15:24:12 1701357852 7.5000 2023-11-30 15:23:06 1701357786 7.5000 2023-11-30 15:21:54 1701357714 7.5000 2023-11-30 15:20:48 1701357648 7.5000 2023-11-30 15:19:36 1701357576 7.5000 2023-11-30 15:18:30 1701357510 7.5000 2023-11-30 15:17:18 1701357438 7.5000 2023-11-30 15:16:12 1701357372 7.5000 2023-11-30 15:15:00 1701357300 7.5000 2023-11-30 15:13:54 1701357234 7.5000 2023-11-30 15:12:48 1701357168 7.5000 2023-11-30 15:11:36 1701357096 7.5000 2023-11-30 15:10:30 1701357030 7.5000 2023-11-30 15:09:18 1701356958 7.5000 2023-11-30 15:08:12 1701356892 7.5000 2023-11-30 15:07:06 1701356826 7.5000 2023-11-30 15:05:54 1701356754 7.5000 2023-11-30 15:04:48 1701356688 7.5000 2023-11-30 15:03:42 1701356622 7.4000 2023-11-30 15:02:30 1701356550 7.4000 2023-11-30 15:01:24 1701356484 7.4000 2023-11-30 15:00:12 1701356412 7.4000 2023-11-30 14:59:06 1701356346 7.4000 2023-11-30 14:58:00 1701356280 7.4000 2023-11-30 14:56:48 1701356208 7.4000 2023-11-30 14:55:36 1701356136 7.4000 2023-11-30 14:54:30 1701356070 7.4000 2023-11-30 14:53:24 1701356004 7.4000 2023-11-30 14:52:18 1701355938 7.4000 2023-11-30 14:51:06 1701355866 7.4000 2023-11-30 14:50:00 1701355800 7.4000 2023-11-30 14:48:48 1701355728 7.4000 2023-11-30 14:47:42 1701355662 7.4000 2023-11-30 14:46:30 1701355590 7.4000 2023-11-30 14:45:24 1701355524 7.4000 2023-11-30 14:44:18 1701355458 7.4000 2023-11-30 14:43:06 1701355386 7.4000 2023-11-30 14:42:00 1701355320 7.4000 2023-11-30 14:40:47 1701355247 7.4000 2023-11-30 14:39:41 1701355181 7.4000 2023-11-30 14:38:35 1701355115 7.4000 2023-11-30 14:37:23 1701355043 7.4000 2023-11-30 14:36:17 1701354977 7.4000 2023-11-30 14:35:11 1701354911 7.4000 2023-11-30 14:34:05 1701354845 7.4000 2023-11-30 14:32:53 1701354773 7.4000 2023-11-30 14:31:47 1701354707 7.4000 2023-11-30 14:30:41 1701354641 7.4000 2023-11-30 14:29:35 1701354575 7.4000 2023-11-30 14:28:23 1701354503 7.4000 2023-11-30 14:27:17 1701354437 7.5000 2023-11-30 14:26:11 1701354371 7.5000 2023-11-30 14:25:05 1701354305 7.5000 2023-11-30 14:23:53 1701354233 7.5000 2023-11-30 14:22:47 1701354167 7.5000 2023-11-30 14:21:41 1701354101 7.5000 2023-11-30 14:20:35 1701354035 7.5000 2023-11-30 14:19:23 1701353963 7.5000 2023-11-30 14:18:17 1701353897 7.5000 2023-11-30 14:17:11 1701353831 7.5000 2023-11-30 14:16:05 1701353765 7.4000 2023-11-30 14:14:53 1701353693 7.4000 2023-11-30 14:13:47 1701353627 7.4000 2023-11-30 14:12:35 1701353555 7.4000 2023-11-30 14:11:29 1701353489 7.4000 2023-11-30 14:10:23 1701353423 7.4000 2023-11-30 14:09:11 1701353351 7.4000 2023-11-30 14:08:05 1701353285 7.4000 2023-11-30 14:06:59 1701353219 7.4000 2023-11-30 14:05:47 1701353147 7.4000 2023-11-30 14:04:41 1701353081 7.4000 2023-11-30 14:03:35 1701353015 7.4000 2023-11-30 14:02:29 1701352949 7.4000 2023-11-30 14:01:17 1701352877 7.4000 2023-11-30 14:00:11 1701352811 7.4000 2023-11-30 13:59:05 1701352745 7.4000 2023-11-30 13:57:53 1701352673 7.4000 2023-11-30 13:56:47 1701352607 7.4000 2023-11-30 13:55:41 1701352541 7.4000 2023-11-30 13:54:29 1701352469 7.4000 2023-11-30 13:53:23 1701352403 7.4000 2023-11-30 13:52:17 1701352337 7.4000 2023-11-30 13:51:05 1701352265 7.4000 2023-11-30 13:49:59 1701352199 7.4000 2023-11-30 13:48:47 1701352127 7.4000 2023-11-30 13:47:40 1701352060 7.4000 2023-11-30 13:46:34 1701351994 7.4000 2023-11-30 13:45:22 1701351922 7.4000 2023-11-30 13:44:16 1701351856 7.4000 2023-11-30 13:43:04 1701351784 7.4000 2023-11-30 13:41:58 1701351718 7.4000 2023-11-30 13:40:52 1701351652 7.4000 2023-11-30 13:39:40 1701351580 7.4000 2023-11-30 13:38:34 1701351514 7.4000 2023-11-30 13:37:28 1701351448 7.4000 2023-11-30 13:36:22 1701351382 7.4000 2023-11-30 13:35:10 1701351310 7.4000 2023-11-30 13:34:04 1701351244 7.4000 2023-11-30 13:32:52 1701351172 7.4000 2023-11-30 13:31:46 1701351106 7.4000 2023-11-30 13:30:40 1701351040 7.4000 2023-11-30 13:29:28 1701350968 7.4000 2023-11-30 13:28:22 1701350902 7.4000 2023-11-30 13:27:10 1701350830 7.4000 2023-11-30 13:26:04 1701350764 7.4000 2023-11-30 13:24:58 1701350698 7.4000 2023-11-30 13:23:52 1701350632 7.4000 2023-11-30 13:22:40 1701350560 7.4000 2023-11-30 13:21:34 1701350494 7.4000 2023-11-30 13:20:28 1701350428 7.4000 2023-11-30 13:19:16 1701350356 7.4000 2023-11-30 13:18:10 1701350290 7.4000 2023-11-30 13:16:58 1701350218 7.4000 2023-11-30 13:15:52 1701350152 7.4000 2023-11-30 13:14:46 1701350086 7.3000 2023-11-30 13:13:34 1701350014 7.3000 2023-11-30 13:12:28 1701349948 7.3000 2023-11-30 13:11:22 1701349882 7.3000 2023-11-30 13:10:10 1701349810 7.3000 2023-11-30 13:09:04 1701349744 7.3000 2023-11-30 13:07:58 1701349678 7.3000 2023-11-30 13:06:46 1701349606 7.3000 2023-11-30 13:05:40 1701349540 7.3000 2023-11-30 13:04:34 1701349474 7.4000 2023-11-30 13:03:22 1701349402 7.3000 2023-11-30 13:02:16 1701349336 7.3000 2023-11-30 13:01:10 1701349270 7.3000 2023-11-30 12:59:58 1701349198 7.3000 2023-11-30 12:58:52 1701349132 7.3000 2023-11-30 12:57:46 1701349066 7.3000 2023-11-30 12:56:34 1701348994 7.4000 2023-11-30 12:55:28 1701348928 7.4000 2023-11-30 12:54:22 1701348862 7.4000 2023-11-30 12:53:10 1701348790 7.4000 2023-11-30 12:52:03 1701348723 7.4000 2023-11-30 12:50:57 1701348657 7.4000 2023-11-30 12:49:51 1701348591 7.4000 2023-11-30 12:48:39 1701348519 7.4000 2023-11-30 12:47:33 1701348453 7.4000 2023-11-30 12:46:21 1701348381 7.4000 2023-11-30 12:45:15 1701348315 7.4000 2023-11-30 12:44:09 1701348249 7.4000 2023-11-30 12:43:03 1701348183 7.4000 2023-11-30 12:41:51 1701348111 7.4000 2023-11-30 12:40:45 1701348045 7.4000 2023-11-30 12:39:39 1701347979 7.4000 2023-11-30 12:38:33 1701347913 7.4000 2023-11-30 12:37:27 1701347847 7.4000 2023-11-30 12:36:15 1701347775 7.4000 2023-11-30 12:35:09 1701347709 7.4000 2023-11-30 12:34:03 1701347643 7.4000 2023-11-30 12:32:51 1701347571 7.4000 2023-11-30 12:31:45 1701347505 7.4000 2023-11-30 12:30:33 1701347433 7.3000 2023-11-30 12:29:27 1701347367 7.3000 2023-11-30 12:28:15 1701347295 7.3000 2023-11-30 12:27:09 1701347229 7.3000 2023-11-30 12:26:03 1701347163 7.3000 2023-11-30 12:24:51 1701347091 7.3000 2023-11-30 12:23:45 1701347025 7.3000 2023-11-30 12:22:39 1701346959 7.3000 2023-11-30 12:21:27 1701346887 7.3000 2023-11-30 12:20:21 1701346821 7.3000 2023-11-30 12:19:15 1701346755 7.3000 2023-11-30 12:18:03 1701346683 7.3000 2023-11-30 12:16:57 1701346617 7.3000 2023-11-30 12:15:51 1701346551 7.3000 2023-11-30 12:14:45 1701346485 7.3000 2023-11-30 12:13:33 1701346413 7.3000 2023-11-30 12:12:27 1701346347 7.3000 2023-11-30 12:11:21 1701346281 7.3000 2023-11-30 12:10:09 1701346209 7.3000 2023-11-30 12:09:03 1701346143 7.3000 2023-11-30 12:07:57 1701346077 7.3000 2023-11-30 12:06:45 1701346005 7.3000 2023-11-30 12:05:39 1701345939 7.3000 2023-11-30 12:04:33 1701345873 7.3000 2023-11-30 12:03:21 1701345801 7.3000 2023-11-30 12:02:15 1701345735 7.3000 2023-11-30 12:01:08 1701345668 7.3000 2023-11-30 12:00:02 1701345602 7.3000 2023-11-30 11:58:56 1701345536 7.3000 2023-11-30 11:57:50 1701345470 7.3000 2023-11-30 11:56:38 1701345398 7.3000 2023-11-30 11:55:32 1701345332 7.3000 2023-11-30 11:54:26 1701345266 7.3000 2023-11-30 11:53:14 1701345194 7.3000 2023-11-30 11:52:08 1701345128 7.4000 2023-11-30 11:51:02 1701345062 7.4000 2023-11-30 11:49:56 1701344996 7.4000 2023-11-30 11:48:44 1701344924 7.4000 2023-11-30 11:47:38 1701344858 7.4000 2023-11-30 11:46:26 1701344786 7.3000 2023-11-30 11:45:20 1701344720 7.3000 2023-11-30 11:44:14 1701344654 7.3000 2023-11-30 11:43:08 1701344588 7.3000 2023-11-30 11:42:02 1701344522 7.3000 2023-11-30 11:40:50 1701344450 7.3000 2023-11-30 11:39:44 1701344384 7.3000 2023-11-30 11:38:38 1701344318 7.3000 2023-11-30 11:37:26 1701344246 7.3000 2023-11-30 11:36:20 1701344180 7.3000 2023-11-30 11:35:14 1701344114 7.3000 2023-11-30 11:34:02 1701344042 7.3000 2023-11-30 11:32:56 1701343976 7.3000 2023-11-30 11:31:44 1701343904 7.3000 2023-11-30 11:30:38 1701343838 7.3000 2023-11-30 11:29:26 1701343766 7.3000 2023-11-30 11:28:20 1701343700 7.3000 2023-11-30 11:27:14 1701343634 7.3000 2023-11-30 11:26:02 1701343562 7.3000 2023-11-30 11:24:56 1701343496 7.3000 2023-11-30 11:23:44 1701343424 7.3000 2023-11-30 11:22:38 1701343358 7.3000 2023-11-30 11:21:32 1701343292 7.3000 2023-11-30 11:20:26 1701343226 7.3000 2023-11-30 11:19:14 1701343154 7.3000 2023-11-30 11:18:08 1701343088 7.3000 2023-11-30 11:16:56 1701343016 7.3000 2023-11-30 11:15:50 1701342950 7.3000 2023-11-30 11:14:38 1701342878 7.3000 2023-11-30 11:13:32 1701342812 7.3000 2023-11-30 11:12:26 1701342746 7.3000 2023-11-30 11:11:14 1701342674 7.3000 2023-11-30 11:10:08 1701342608 7.3000 2023-11-30 11:09:02 1701342542 7.3000 2023-11-30 11:07:49 1701342469 7.3000 2023-11-30 11:06:43 1701342403 7.3000 2023-11-30 11:05:37 1701342337 7.3000 2023-11-30 11:04:31 1701342271 7.3000 2023-11-30 11:03:19 1701342199 7.3000 2023-11-30 11:02:13 1701342133 7.3000 2023-11-30 11:01:01 1701342061 7.3000 2023-11-30 10:59:55 1701341995 7.3000 2023-11-30 10:58:49 1701341929 7.2000 2023-11-30 10:57:37 1701341857 7.2000 2023-11-30 10:56:31 1701341791 7.2000 2023-11-30 10:55:25 1701341725 7.2000 2023-11-30 10:54:19 1701341659 7.2000 2023-11-30 10:53:13 1701341593 7.2000 2023-11-30 10:52:07 1701341527 7.2000 2023-11-30 10:50:55 1701341455 7.2000 2023-11-30 10:49:49 1701341389 7.2000 2023-11-30 10:48:43 1701341323 7.2000 2023-11-30 10:47:31 1701341251 7.2000 2023-11-30 10:46:25 1701341185 7.2000 2023-11-30 10:45:19 1701341119 7.2000 2023-11-30 10:44:07 1701341047 7.2000 2023-11-30 10:43:01 1701340981 7.2000 2023-11-30 10:41:49 1701340909 7.2000 2023-11-30 10:40:43 1701340843 7.2000 2023-11-30 10:39:31 1701340771 7.2000 2023-11-30 10:38:25 1701340705 7.2000 2023-11-30 10:37:19 1701340639 7.2000 2023-11-30 10:36:07 1701340567 7.2000 2023-11-30 10:35:01 1701340501 7.2000 2023-11-30 10:33:55 1701340435 7.2000 2023-11-30 10:32:49 1701340369 7.3000 2023-11-30 10:31:37 1701340297 7.3000 2023-11-30 10:30:31 1701340231 7.3000 2023-11-30 10:29:19 1701340159 7.3000 2023-11-30 10:28:07 1701340087 7.3000 2023-11-30 10:21:13 1701339673 7.3000 2023-11-30 10:20:06 1701339606 7.3000 2023-11-30 10:18:54 1701339534 7.3000 2023-11-30 10:17:48 1701339468 7.2000 2023-11-30 10:16:42 1701339402 7.2000 2023-11-30 10:15:30 1701339330 7.2000 2023-11-30 10:14:24 1701339264 7.2000 2023-11-30 10:13:12 1701339192 7.2000 2023-11-30 10:12:06 1701339126 7.2000 2023-11-30 10:11:00 1701339060 7.2000 2023-11-30 10:09:54 1701338994 7.2000 2023-11-30 10:08:42 1701338922 7.2000 2023-11-30 10:07:36 1701338856 7.2000 2023-11-30 10:06:24 1701338784 7.2000 2023-11-30 10:05:18 1701338718 7.2000 2023-11-30 10:04:06 1701338646 7.2000 2023-11-30 10:03:00 1701338580 7.2000 2023-11-30 10:01:48 1701338508 7.2000 2023-11-30 10:00:42 1701338442 7.2000 2023-11-30 09:59:36 1701338376 7.2000 2023-11-30 09:58:24 1701338304 7.2000 2023-11-30 09:57:18 1701338238 7.2000 2023-11-30 09:56:12 1701338172 7.2000 2023-11-30 09:55:06 1701338106 7.2000 2023-11-30 09:53:54 1701338034 7.2000 2023-11-30 09:52:48 1701337968 7.2000 2023-11-30 09:51:42 1701337902 7.2000 2023-11-30 09:50:30 1701337830 7.2000 2023-11-30 09:49:24 1701337764 7.2000 2023-11-30 09:48:12 1701337692 7.2000 2023-11-30 09:47:06 1701337626 7.2000 2023-11-30 09:46:00 1701337560 7.2000 2023-11-30 09:44:48 1701337488 7.2000 2023-11-30 09:43:42 1701337422 7.2000 2023-11-30 09:42:30 1701337350 7.2000 2023-11-30 09:41:24 1701337284 7.2000 2023-11-30 09:40:18 1701337218 7.3000 2023-11-30 09:39:06 1701337146 7.3000 2023-11-30 09:38:00 1701337080 7.2000 2023-11-30 09:36:54 1701337014 7.2000 2023-11-30 09:35:48 1701336948 7.2000 2023-11-30 09:34:36 1701336876 7.2000 2023-11-30 09:33:30 1701336810 7.2000 2023-11-30 09:32:24 1701336744 7.2000 2023-11-30 09:31:18 1701336678 7.2000 2023-11-30 09:30:06 1701336606 7.2000 2023-11-30 09:28:59 1701336539 7.2000 2023-11-30 09:27:53 1701336473 7.2000 2023-11-30 09:26:47 1701336407 7.2000 2023-11-30 09:25:41 1701336341 7.2000 2023-11-30 09:24:29 1701336269 7.2000 2023-11-30 09:23:23 1701336203 7.2000 2023-11-30 09:22:17 1701336137 7.2000 2023-11-30 09:21:05 1701336065 7.2000 2023-11-30 09:19:59 1701335999 7.2000 2023-11-30 09:18:53 1701335933 7.2000 2023-11-30 09:17:41 1701335861 7.2000 2023-11-30 09:16:35 1701335795 7.2000 2023-11-30 09:15:23 1701335723 7.2000 2023-11-30 09:14:17 1701335657 7.2000 2023-11-30 09:13:11 1701335591 7.2000 2023-11-30 09:11:59 1701335519 7.2000 2023-11-30 09:10:53 1701335453 7.2000 2023-11-30 09:09:47 1701335387 7.2000 2023-11-30 09:08:35 1701335315 7.2000 2023-11-30 09:07:29 1701335249 7.2000 2023-11-30 09:06:23 1701335183 7.2000 2023-11-30 09:05:11 1701335111 7.2000 2023-11-30 09:04:05 1701335045 7.2000 2023-11-30 09:02:53 1701334973 7.2000 2023-11-30 09:01:47 1701334907 7.2000 2023-11-30 09:00:41 1701334841 7.2000 2023-11-30 08:59:35 1701334775 7.2000 2023-11-30 08:58:23 1701334703 7.2000 2023-11-30 08:57:17 1701334637 7.2000 2023-11-30 08:56:11 1701334571 7.2000 2023-11-30 08:54:59 1701334499 7.2000 2023-11-30 08:53:53 1701334433 7.2000 2023-11-30 08:52:47 1701334367 7.2000 2023-11-30 08:51:41 1701334301 7.2000 2023-11-30 08:50:29 1701334229 7.1000 2023-11-30 08:49:23 1701334163 7.1000 2023-11-30 08:48:11 1701334091 7.1000 2023-11-30 08:47:05 1701334025 7.1000 2023-11-30 08:45:59 1701333959 7.1000 2023-11-30 08:44:47 1701333887 7.1000 2023-11-30 08:43:41 1701333821 7.1000 2023-11-30 08:42:35 1701333755 7.1000 2023-11-30 08:41:23 1701333683 7.1000 2023-11-30 08:40:17 1701333617 7.1000 2023-11-30 08:39:11 1701333551 7.1000 2023-11-30 08:37:59 1701333479 7.1000 2023-11-30 08:36:46 1701333406 7.1000 2023-11-30 08:35:40 1701333340 7.1000 2023-11-30 08:34:34 1701333274 7.1000 2023-11-30 08:33:28 1701333208 7.1000 2023-11-30 08:32:16 1701333136 7.1000 2023-11-30 08:31:10 1701333070 7.1000 2023-11-30 08:29:58 1701332998 7.2000 2023-11-30 08:28:52 1701332932 7.2000 2023-11-30 08:27:46 1701332866 7.2000 2023-11-30 08:26:40 1701332800 7.2000 2023-11-30 08:25:28 1701332728 7.2000 2023-11-30 08:24:22 1701332662 7.2000 2023-11-30 08:23:10 1701332590 7.2000 2023-11-30 08:22:04 1701332524 7.2000 2023-11-30 08:20:58 1701332458 7.2000 2023-11-30 08:19:46 1701332386 7.2000 2023-11-30 08:18:40 1701332320 7.2000 2023-11-30 08:17:34 1701332254 7.2000 2023-11-30 08:16:22 1701332182 7.2000 2023-11-30 08:15:16 1701332116 7.2000 2023-11-30 08:14:04 1701332044 7.2000 2023-11-30 08:12:58 1701331978 7.2000 2023-11-30 08:11:46 1701331906 7.2000 2023-11-30 08:10:40 1701331840 7.2000 2023-11-30 08:09:28 1701331768 7.2000 2023-11-30 08:08:22 1701331702 7.1000 2023-11-30 08:07:16 1701331636 7.1000 2023-11-30 08:06:04 1701331564 7.1000 2023-11-30 08:04:58 1701331498 7.1000 2023-11-30 08:03:46 1701331426 7.1000 2023-11-30 08:02:40 1701331360 7.1000 2023-11-30 08:01:28 1701331288 7.1000 2023-11-30 08:00:22 1701331222 7.1000 2023-11-30 07:59:10 1701331150 7.1000 2023-11-30 07:58:04 1701331084 7.1000 2023-11-30 07:56:58 1701331018 7.1000 2023-11-30 07:55:46 1701330946 7.1000 2023-11-30 07:54:40 1701330880 7.1000 2023-11-30 07:53:28 1701330808 7.1000 2023-11-30 07:52:22 1701330742 7.1000 2023-11-30 07:51:10 1701330670 7.1000 2023-11-30 07:50:04 1701330604 7.1000 2023-11-30 07:48:58 1701330538 7.1000 2023-11-30 07:47:46 1701330466 7.1000 2023-11-30 07:46:40 1701330400 7.1000 2023-11-30 07:45:28 1701330328 7.1000 2023-11-30 07:44:22 1701330262 7.1000 2023-11-30 07:43:16 1701330196 7.1000 2023-11-30 07:42:03 1701330123 7.1000 2023-11-30 07:40:57 1701330057 7.1000 2023-11-30 07:39:45 1701329985 7.1000 2023-11-30 07:38:39 1701329919 7.1000 2023-11-30 07:37:27 1701329847 7.1000 2023-11-30 07:36:21 1701329781 7.1000 2023-11-30 07:35:09 1701329709 7.1000 2023-11-30 07:34:03 1701329643 7.2000 2023-11-30 07:32:57 1701329577 7.2000 2023-11-30 07:31:45 1701329505 7.2000 2023-11-30 07:30:39 1701329439 7.2000 2023-11-30 07:29:27 1701329367 7.2000 2023-11-30 07:28:21 1701329301 7.2000 2023-11-30 07:27:09 1701329229 7.2000 2023-11-30 07:26:03 1701329163 7.2000 2023-11-30 07:24:57 1701329097 7.2000 2023-11-30 07:23:45 1701329025 7.1000 2023-11-30 07:22:39 1701328959 7.1000 2023-11-30 07:21:27 1701328887 7.1000 2023-11-30 07:20:21 1701328821 7.1000 2023-11-30 07:19:09 1701328749 7.1000 2023-11-30 07:18:03 1701328683 7.1000 2023-11-30 07:16:51 1701328611 7.1000 2023-11-30 07:15:45 1701328545 7.1000 2023-11-30 07:14:39 1701328479 7.1000 2023-11-30 07:13:33 1701328413 7.1000 2023-11-30 07:12:27 1701328347 7.1000 2023-11-30 07:11:15 1701328275 7.1000 2023-11-30 07:10:09 1701328209 7.1000 2023-11-30 07:09:03 1701328143 7.1000 2023-11-30 07:07:51 1701328071 7.1000 2023-11-30 07:06:45 1701328005 7.1000 2023-11-30 07:05:33 1701327933 7.1000 2023-11-30 07:04:27 1701327867 7.1000 2023-11-30 07:03:21 1701327801 7.1000 2023-11-30 07:02:15 1701327735 7.1000 2023-11-30 07:01:09 1701327669 7.1000 2023-11-30 06:59:57 1701327597 7.1000 2023-11-30 06:58:51 1701327531 7.1000 2023-11-30 06:57:45 1701327465 7.1000 2023-11-30 06:56:39 1701327399 7.1000 2023-11-30 06:55:27 1701327327 7.1000 2023-11-30 06:54:21 1701327261 7.1000 2023-11-30 06:53:15 1701327195 7.1000 2023-11-30 06:52:03 1701327123 7.1000 2023-11-30 06:50:57 1701327057 7.1000 2023-11-30 06:49:51 1701326991 7.1000 2023-11-30 06:48:45 1701326925 7.1000 2023-11-30 06:47:32 1701326852 7.1000 2023-11-30 06:46:26 1701326786 7.1000 2023-11-30 06:45:20 1701326720 7.1000 2023-11-30 06:44:08 1701326648 7.1000 2023-11-30 06:43:02 1701326582 7.1000 2023-11-30 06:41:56 1701326516 7.1000 2023-11-30 06:40:50 1701326450 7.1000 2023-11-30 06:39:44 1701326384 7.1000 2023-11-30 06:38:32 1701326312 7.1000 2023-11-30 06:37:26 1701326246 7.1000 2023-11-30 06:36:20 1701326180 7.1000 2023-11-30 06:35:08 1701326108 7.1000 2023-11-30 06:34:02 1701326042 7.1000 2023-11-30 06:32:50 1701325970 7.0000 2023-11-30 06:31:44 1701325904 7.0000 2023-11-30 06:30:32 1701325832 7.0000 2023-11-30 06:29:26 1701325766 7.0000 2023-11-30 06:28:20 1701325700 7.0000 2023-11-30 06:27:08 1701325628 7.0000 2023-11-30 06:26:02 1701325562 7.0000 2023-11-30 06:24:56 1701325496 7.0000 2023-11-30 06:23:44 1701325424 7.0000 2023-11-30 06:22:38 1701325358 7.0000 2023-11-30 06:21:32 1701325292 7.1000 2023-11-30 06:20:20 1701325220 7.1000 2023-11-30 06:19:14 1701325154 7.1000 2023-11-30 06:18:08 1701325088 7.1000 2023-11-30 06:16:56 1701325016 7.1000 2023-11-30 06:15:50 1701324950 7.1000 2023-11-30 06:14:38 1701324878 7.1000 2023-11-30 06:13:32 1701324812 7.1000 2023-11-30 06:12:26 1701324746 7.1000 2023-11-30 06:11:20 1701324680 7.1000 2023-11-30 06:10:08 1701324608 7.1000 2023-11-30 06:09:02 1701324542 7.1000 2023-11-30 06:07:56 1701324476 7.1000 2023-11-30 06:06:44 1701324404 7.1000 2023-11-30 06:05:38 1701324338 7.1000 2023-11-30 06:04:32 1701324272 7.1000 2023-11-30 06:03:26 1701324206 7.1000 2023-11-30 06:02:14 1701324134 7.1000 2023-11-30 06:01:08 1701324068 7.1000 2023-11-30 06:00:02 1701324002 7.1000 2023-11-30 05:58:50 1701323930 7.1000 2023-11-30 05:57:44 1701323864 7.1000 2023-11-30 05:56:37 1701323797 7.1000 2023-11-30 05:55:31 1701323731 7.1000 2023-11-30 05:54:19 1701323659 7.1000 2023-11-30 05:53:13 1701323593 7.1000 2023-11-30 05:52:07 1701323527 7.1000 2023-11-30 05:50:55 1701323455 7.1000 2023-11-30 05:49:49 1701323389 7.1000 2023-11-30 05:48:43 1701323323 7.1000 2023-11-30 05:47:31 1701323251 7.1000 2023-11-30 05:46:25 1701323185 7.1000 2023-11-30 05:45:19 1701323119 7.0000 2023-11-30 05:44:13 1701323053 7.0000 2023-11-30 05:43:01 1701322981 7.0000 2023-11-30 05:41:55 1701322915 7.0000 2023-11-30 05:40:49 1701322849 7.0000 2023-11-30 05:39:43 1701322783 7.0000 2023-11-30 05:38:31 1701322711 7.0000 2023-11-30 05:37:25 1701322645 7.0000 2023-11-30 05:36:19 1701322579 7.0000 2023-11-30 05:35:07 1701322507 7.0000 2023-11-30 05:34:01 1701322441 7.0000 2023-11-30 05:32:55 1701322375 7.0000 2023-11-30 05:31:43 1701322303 7.0000 2023-11-30 05:30:37 1701322237 7.0000 2023-11-30 05:29:31 1701322171 7.0000 2023-11-30 05:28:19 1701322099 7.0000 2023-11-30 05:27:13 1701322033 7.0000 2023-11-30 05:26:07 1701321967 7.0000 2023-11-30 05:25:01 1701321901 7.0000 2023-11-30 05:23:49 1701321829 7.0000 2023-11-30 05:22:43 1701321763 7.0000 2023-11-30 05:21:37 1701321697 7.0000 2023-11-30 05:20:25 1701321625 7.0000 2023-11-30 05:19:19 1701321559 7.0000 2023-11-30 05:18:13 1701321493 7.0000 2023-11-30 05:17:01 1701321421 7.0000 2023-11-30 05:15:55 1701321355 7.0000 2023-11-30 05:14:43 1701321283 7.0000 2023-11-30 05:13:37 1701321217 7.0000 2023-11-30 05:12:31 1701321151 7.0000 2023-11-30 05:11:19 1701321079 7.0000 2023-11-30 05:10:13 1701321013 7.0000 2023-11-30 05:09:07 1701320947 7.1000 2023-11-30 05:07:55 1701320875 7.1000 2023-11-30 05:06:49 1701320809 7.1000 2023-11-30 05:05:43 1701320743 7.1000 2023-11-30 05:04:31 1701320671 7.1000 2023-11-30 05:03:25 1701320605 7.1000 2023-11-30 05:02:19 1701320539 7.1000 2023-11-30 05:01:06 1701320466 7.1000 2023-11-30 05:00:00 1701320400 7.1000 2023-11-30 04:58:54 1701320334 7.1000 2023-11-30 04:57:42 1701320262 7.1000 2023-11-30 04:56:36 1701320196 7.1000 2023-11-30 04:55:30 1701320130 7.1000 2023-11-30 04:54:18 1701320058 7.1000 2023-11-30 04:53:12 1701319992 7.1000 2023-11-30 04:52:06 1701319926 7.0000 2023-11-30 04:51:00 1701319860 7.0000 2023-11-30 04:49:48 1701319788 7.0000 2023-11-30 04:48:42 1701319722 7.0000 2023-11-30 04:47:36 1701319656 7.0000 2023-11-30 04:46:24 1701319584 7.0000 2023-11-30 04:45:18 1701319518 7.0000 2023-11-30 04:44:06 1701319446 7.0000 2023-11-30 04:43:00 1701319380 7.0000 2023-11-30 04:41:48 1701319308 7.0000 2023-11-30 04:40:42 1701319242 7.0000 2023-11-30 04:39:36 1701319176 7.0000 2023-11-30 04:38:24 1701319104 7.0000 2023-11-30 04:37:18 1701319038 7.0000 2023-11-30 04:36:06 1701318966 7.0000 2023-11-30 04:35:00 1701318900 7.0000 2023-11-30 04:33:54 1701318834 7.1000 2023-11-30 04:32:48 1701318768 7.0000 2023-11-30 04:31:36 1701318696 7.1000 2023-11-30 04:30:30 1701318630 7.1000 2023-11-30 04:29:24 1701318564 7.1000 2023-11-30 04:28:12 1701318492 7.1000 2023-11-30 04:27:06 1701318426 7.1000 2023-11-30 04:25:54 1701318354 7.1000 2023-11-30 04:24:48 1701318288 7.1000 2023-11-30 04:23:42 1701318222 7.1000 2023-11-30 04:22:30 1701318150 7.1000 2023-11-30 04:21:24 1701318084 7.1000 2023-11-30 04:20:18 1701318018 7.1000 2023-11-30 04:19:06 1701317946 7.1000 2023-11-30 04:18:00 1701317880 7.1000 2023-11-30 04:16:54 1701317814 7.1000 2023-11-30 04:15:42 1701317742 7.1000 2023-11-30 04:14:36 1701317676 7.1000 2023-11-30 04:13:30 1701317610 7.1000 2023-11-30 04:12:18 1701317538 7.1000 2023-11-30 04:11:12 1701317472 7.1000 2023-11-30 04:10:06 1701317406 7.1000 2023-11-30 04:08:54 1701317334 7.1000 2023-11-30 04:07:47 1701317267 7.0000 2023-11-30 04:06:41 1701317201 7.0000 2023-11-30 04:05:29 1701317129 7.0000 2023-11-30 04:04:23 1701317063 7.0000 2023-11-30 04:03:11 1701316991 7.0000 2023-11-30 04:02:05 1701316925 7.0000 2023-11-30 04:00:59 1701316859 7.0000 2023-11-30 03:59:47 1701316787 7.0000 2023-11-30 03:58:41 1701316721 7.0000 2023-11-30 03:57:29 1701316649 7.0000 2023-11-30 03:56:23 1701316583 7.0000 2023-11-30 03:55:11 1701316511 7.0000 2023-11-30 03:54:05 1701316445 7.0000 2023-11-30 03:52:53 1701316373 7.0000 2023-11-30 03:51:47 1701316307 7.0000 2023-11-30 03:50:35 1701316235 7.0000 2023-11-30 03:49:29 1701316169 7.0000 2023-11-30 03:48:23 1701316103 7.0000 2023-11-30 03:47:11 1701316031 7.0000 2023-11-30 03:46:05 1701315965 7.0000 2023-11-30 03:44:53 1701315893 7.0000 2023-11-30 03:43:47 1701315827 7.0000 2023-11-30 03:42:41 1701315761 7.0000 2023-11-30 03:41:29 1701315689 7.0000 2023-11-30 03:40:23 1701315623 7.0000 2023-11-30 03:39:11 1701315551 7.0000 2023-11-30 03:38:05 1701315485 7.0000 2023-11-30 03:36:53 1701315413 7.0000 2023-11-30 03:35:47 1701315347 7.0000 2023-11-30 03:34:35 1701315275 7.0000 2023-11-30 03:33:29 1701315209 7.0000 2023-11-30 03:32:17 1701315137 7.0000 2023-11-30 03:31:11 1701315071 7.0000 2023-11-30 03:30:05 1701315005 7.0000 2023-11-30 03:28:53 1701314933 7.0000 2023-11-30 03:27:47 1701314867 7.0000 2023-11-30 03:26:35 1701314795 7.0000 2023-11-30 03:25:29 1701314729 7.0000 2023-11-30 03:24:17 1701314657 7.0000 2023-11-30 03:23:11 1701314591 7.0000 2023-11-30 03:22:05 1701314525 7.0000 2023-11-30 03:20:53 1701314453 7.0000 2023-11-30 03:19:47 1701314387 7.0000 2023-11-30 03:18:41 1701314321 7.0000 2023-11-30 03:17:29 1701314249 7.0000 2023-11-30 03:16:22 1701314182 7.0000 2023-11-30 03:15:16 1701314116 7.0000 2023-11-30 03:14:04 1701314044 7.0000 2023-11-30 03:12:58 1701313978 7.0000 2023-11-30 03:11:52 1701313912 7.0000 2023-11-30 03:10:40 1701313840 7.0000 2023-11-30 03:09:34 1701313774 7.0000 2023-11-30 03:08:28 1701313708 7.0000 2023-11-30 03:07:22 1701313642 7.0000 2023-11-30 03:06:16 1701313576 7.0000 2023-11-30 03:05:04 1701313504 7.0000 2023-11-30 03:03:58 1701313438 7.0000 2023-11-30 03:02:46 1701313366 7.0000 2023-11-30 03:01:40 1701313300 7.0000 2023-11-30 03:00:34 1701313234 7.0000 2023-11-30 02:59:22 1701313162 7.0000 2023-11-30 02:58:16 1701313096 7.0000 2023-11-30 02:57:10 1701313030 7.0000 2023-11-30 02:56:04 1701312964 7.0000 2023-11-30 02:54:52 1701312892 7.0000 2023-11-30 02:53:46 1701312826 7.0000 2023-11-30 02:52:40 1701312760 7.0000 2023-11-30 02:51:28 1701312688 7.0000 2023-11-30 02:50:22 1701312622 7.0000 2023-11-30 02:49:16 1701312556 7.0000 2023-11-30 02:48:04 1701312484 7.0000 2023-11-30 02:46:58 1701312418 7.0000 2023-11-30 02:45:52 1701312352 7.0000 2023-11-30 02:44:40 1701312280 7.0000 2023-11-30 02:43:34 1701312214 7.0000 2023-11-30 02:42:22 1701312142 7.0000 2023-11-30 02:41:16 1701312076 6.9000 2023-11-30 02:40:04 1701312004 6.9000 2023-11-30 02:38:58 1701311938 6.9000 2023-11-30 02:37:52 1701311872 6.9000 2023-11-30 02:36:40 1701311800 6.9000 2023-11-30 02:35:34 1701311734 6.9000 2023-11-30 02:34:28 1701311668 6.9000 2023-11-30 02:33:16 1701311596 6.9000 2023-11-30 02:32:10 1701311530 6.9000 2023-11-30 02:31:04 1701311464 6.9000 2023-11-30 02:29:58 1701311398 6.9000 2023-11-30 02:28:46 1701311326 6.9000 2023-11-30 02:27:40 1701311260 6.9000 2023-11-30 02:26:34 1701311194 6.9000 2023-11-30 02:25:22 1701311122 6.9000 2023-11-30 02:24:16 1701311056 6.9000 2023-11-30 02:23:09 1701310989 6.9000 2023-11-30 02:21:57 1701310917 6.9000 2023-11-30 02:20:51 1701310851 6.9000 2023-11-30 02:19:39 1701310779 6.9000 2023-11-30 02:18:33 1701310713 6.9000 2023-11-30 02:17:27 1701310647 6.9000 2023-11-30 02:16:15 1701310575 6.9000 2023-11-30 02:15:09 1701310509 6.9000 2023-11-30 02:14:03 1701310443 6.9000 2023-11-30 02:12:57 1701310377 6.9000 2023-11-30 02:11:45 1701310305 7.0000 2023-11-30 02:10:39 1701310239 7.0000 2023-11-30 02:09:33 1701310173 7.0000 2023-11-30 02:08:21 1701310101 7.0000 2023-11-30 02:07:15 1701310035 7.0000 2023-11-30 02:06:09 1701309969 7.0000 2023-11-30 02:04:57 1701309897 7.0000 2023-11-30 02:03:51 1701309831 7.0000 2023-11-30 02:02:45 1701309765 7.0000 2023-11-30 02:01:33 1701309693 7.0000 2023-11-30 02:00:27 1701309627 6.9000 2023-11-30 01:59:21 1701309561 6.9000 2023-11-30 01:58:09 1701309489 6.9000 2023-11-30 01:57:03 1701309423 6.9000 2023-11-30 01:55:57 1701309357 6.9000 2023-11-30 01:54:45 1701309285 6.9000 2023-11-30 01:53:39 1701309219 6.9000 2023-11-30 01:52:33 1701309153 6.9000 2023-11-30 01:51:21 1701309081 6.9000 2023-11-30 01:50:15 1701309015 6.9000 2023-11-30 01:49:09 1701308949 6.9000 2023-11-30 01:47:57 1701308877 6.9000 2023-11-30 01:46:51 1701308811 6.9000 2023-11-30 01:45:45 1701308745 6.9000 2023-11-30 01:44:33 1701308673 6.9000 2023-11-30 01:43:27 1701308607 6.9000 2023-11-30 01:42:21 1701308541 6.9000 2023-11-30 01:41:09 1701308469 6.9000 2023-11-30 01:40:03 1701308403 6.9000 2023-11-30 01:38:57 1701308337 6.9000 2023-11-30 01:37:51 1701308271 6.9000 2023-11-30 01:36:39 1701308199 6.9000 2023-11-30 01:35:33 1701308133 6.9000 2023-11-30 01:34:27 1701308067 6.9000 2023-11-30 01:33:15 1701307995 6.9000 2023-11-30 01:32:09 1701307929 6.9000 2023-11-30 01:31:03 1701307863 6.9000 2023-11-30 01:29:51 1701307791 6.9000 2023-11-30 01:28:44 1701307724 6.9000 2023-11-30 01:27:32 1701307652 6.9000 2023-11-30 01:26:26 1701307586 6.9000 2023-11-30 01:25:20 1701307520 6.9000 2023-11-30 01:24:08 1701307448 6.9000 2023-11-30 01:23:02 1701307382 6.9000 2023-11-30 01:21:50 1701307310 6.9000 2023-11-30 01:20:44 1701307244 6.9000 2023-11-30 01:19:38 1701307178 6.9000 2023-11-30 01:18:32 1701307112 6.9000 2023-11-30 01:17:26 1701307046 6.9000 2023-11-30 01:16:14 1701306974 6.9000 2023-11-30 01:15:08 1701306908 6.9000 2023-11-30 01:13:56 1701306836 6.8000 2023-11-30 01:12:50 1701306770 6.8000 2023-11-30 01:11:44 1701306704 6.8000 2023-11-30 01:10:32 1701306632 6.8000 2023-11-30 01:09:26 1701306566 6.8000 2023-11-30 01:08:20 1701306500 6.8000 2023-11-30 01:07:08 1701306428 6.8000 2023-11-30 01:06:02 1701306362 6.8000 2023-11-30 01:04:56 1701306296 6.8000 2023-11-30 01:03:44 1701306224 6.8000 2023-11-30 01:02:38 1701306158 6.8000 2023-11-30 01:01:32 1701306092 6.8000 2023-11-30 01:00:20 1701306020 6.8000 2023-11-30 00:59:14 1701305954 6.8000 2023-11-30 00:58:08 1701305888 6.8000 2023-11-30 00:57:02 1701305822 6.9000 2023-11-30 00:55:50 1701305750 6.8000 2023-11-30 00:54:44 1701305684 6.8000 2023-11-30 00:53:38 1701305618 6.9000 2023-11-30 00:52:26 1701305546 6.9000 2023-11-30 00:51:20 1701305480 6.9000 2023-11-30 00:50:08 1701305408 6.9000 2023-11-30 00:49:02 1701305342 6.9000 2023-11-30 00:47:50 1701305270 6.9000 2023-11-30 00:46:44 1701305204 6.9000 2023-11-30 00:45:32 1701305132 6.9000 2023-11-30 00:44:26 1701305066 6.9000 2023-11-30 00:43:20 1701305000 6.9000 2023-11-30 00:42:08 1701304928 6.9000 2023-11-30 00:41:02 1701304862 6.9000 2023-11-30 00:39:56 1701304796 6.9000 2023-11-30 00:38:43 1701304723 6.9000 2023-11-30 00:37:37 1701304657 6.9000 2023-11-30 00:36:25 1701304585 6.9000 2023-11-30 00:35:19 1701304519 6.9000 2023-11-30 00:34:07 1701304447 6.9000 2023-11-30 00:33:01 1701304381 6.9000 2023-11-30 00:31:49 1701304309 6.8000 2023-11-30 00:30:43 1701304243 6.8000 2023-11-30 00:29:37 1701304177 6.8000 2023-11-30 00:28:25 1701304105 6.8000 2023-11-30 00:27:19 1701304039 6.8000 2023-11-30 00:26:13 1701303973 6.8000 2023-11-30 00:25:01 1701303901 6.8000 2023-11-30 00:23:55 1701303835 6.8000 2023-11-30 00:22:43 1701303763 6.8000 2023-11-30 00:21:37 1701303697 6.8000 2023-11-30 00:20:31 1701303631 6.8000 2023-11-30 00:19:19 1701303559 6.8000 2023-11-30 00:18:13 1701303493 6.8000 2023-11-30 00:17:01 1701303421 6.8000 2023-11-30 00:15:55 1701303355 6.8000 2023-11-30 00:14:43 1701303283 6.8000 2023-11-30 00:13:37 1701303217 6.8000 2023-11-30 00:12:25 1701303145 6.8000 2023-11-30 00:11:19 1701303079 6.8000 2023-11-30 00:10:13 1701303013 6.8000 2023-11-30 00:09:01 1701302941 6.8000 2023-11-30 00:07:49 1701302869 6.8000 2023-11-30 00:06:43 1701302803 6.8000 2023-11-30 00:05:37 1701302737 6.8000 2023-11-30 00:04:25 1701302665 6.8000 2023-11-30 00:03:19 1701302599 6.8000 2023-11-30 00:02:07 1701302527 6.8000 2023-11-30 00:01:01 1701302461 6.8000