#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:59 1700956799 6.7000 2023-11-25 23:58:53 1700956733 6.7000 2023-11-25 23:57:47 1700956667 6.7000 2023-11-25 23:56:35 1700956595 6.7000 2023-11-25 23:55:29 1700956529 6.7000 2023-11-25 23:54:17 1700956457 6.7000 2023-11-25 23:53:11 1700956391 6.7000 2023-11-25 23:52:05 1700956325 6.7000 2023-11-25 23:50:53 1700956253 6.7000 2023-11-25 23:49:46 1700956186 6.7000 2023-11-25 23:48:40 1700956120 6.7000 2023-11-25 23:47:28 1700956048 6.7000 2023-11-25 23:46:22 1700955982 6.7000 2023-11-25 23:45:16 1700955916 6.7000 2023-11-25 23:44:10 1700955850 6.7000 2023-11-25 23:42:58 1700955778 6.7000 2023-11-25 23:41:52 1700955712 6.7000 2023-11-25 23:40:46 1700955646 6.7000 2023-11-25 23:39:40 1700955580 6.6000 2023-11-25 23:38:34 1700955514 6.6000 2023-11-25 23:37:22 1700955442 6.6000 2023-11-25 23:36:16 1700955376 6.6000 2023-11-25 23:35:10 1700955310 6.6000 2023-11-25 23:33:58 1700955238 6.6000 2023-11-25 23:32:52 1700955172 6.6000 2023-11-25 23:31:46 1700955106 6.6000 2023-11-25 23:30:34 1700955034 6.6000 2023-11-25 23:29:28 1700954968 6.7000 2023-11-25 23:28:22 1700954902 6.7000 2023-11-25 23:27:10 1700954830 6.7000 2023-11-25 23:26:04 1700954764 6.7000 2023-11-25 23:24:52 1700954692 6.7000 2023-11-25 23:23:46 1700954626 6.7000 2023-11-25 23:22:40 1700954560 6.7000 2023-11-25 23:21:34 1700954494 6.7000 2023-11-25 23:20:22 1700954422 6.7000 2023-11-25 23:19:16 1700954356 6.7000 2023-11-25 23:18:10 1700954290 6.7000 2023-11-25 23:17:04 1700954224 6.7000 2023-11-25 23:15:52 1700954152 6.7000 2023-11-25 23:14:46 1700954086 6.7000 2023-11-25 23:13:34 1700954014 6.7000 2023-11-25 23:12:28 1700953948 6.7000 2023-11-25 23:11:22 1700953882 6.7000 2023-11-25 23:10:16 1700953816 6.7000 2023-11-25 23:09:04 1700953744 6.7000 2023-11-25 23:07:58 1700953678 6.7000 2023-11-25 23:06:52 1700953612 6.7000 2023-11-25 23:05:46 1700953546 6.7000 2023-11-25 23:04:34 1700953474 6.7000 2023-11-25 23:03:28 1700953408 6.7000 2023-11-25 23:02:16 1700953336 6.7000 2023-11-25 23:01:10 1700953270 6.7000 2023-11-25 23:00:03 1700953203 6.7000 2023-11-25 22:58:51 1700953131 6.7000 2023-11-25 22:57:45 1700953065 6.7000 2023-11-25 22:56:39 1700952999 6.7000 2023-11-25 22:55:27 1700952927 6.7000 2023-11-25 22:54:21 1700952861 6.7000 2023-11-25 22:53:09 1700952789 6.7000 2023-11-25 22:52:03 1700952723 6.7000 2023-11-25 22:50:57 1700952657 6.7000 2023-11-25 22:49:45 1700952585 6.7000 2023-11-25 22:48:39 1700952519 6.7000 2023-11-25 22:47:33 1700952453 6.7000 2023-11-25 22:46:21 1700952381 6.7000 2023-11-25 22:45:15 1700952315 6.7000 2023-11-25 22:44:03 1700952243 6.7000 2023-11-25 22:42:57 1700952177 6.7000 2023-11-25 22:41:45 1700952105 6.7000 2023-11-25 22:40:39 1700952039 6.7000 2023-11-25 22:39:27 1700951967 6.7000 2023-11-25 22:38:21 1700951901 6.7000 2023-11-25 22:37:09 1700951829 6.7000 2023-11-25 22:36:03 1700951763 6.7000 2023-11-25 22:34:57 1700951697 6.6000 2023-11-25 22:33:45 1700951625 6.6000 2023-11-25 22:32:39 1700951559 6.6000 2023-11-25 22:31:27 1700951487 6.6000 2023-11-25 22:30:21 1700951421 6.6000 2023-11-25 22:29:09 1700951349 6.6000 2023-11-25 22:28:03 1700951283 6.6000 2023-11-25 22:26:51 1700951211 6.6000 2023-11-25 22:25:45 1700951145 6.6000 2023-11-25 22:24:33 1700951073 6.6000 2023-11-25 22:23:27 1700951007 6.6000 2023-11-25 22:22:21 1700950941 6.6000 2023-11-25 22:21:15 1700950875 6.6000 2023-11-25 22:20:03 1700950803 6.6000 2023-11-25 22:18:57 1700950737 6.6000 2023-11-25 22:17:45 1700950665 6.6000 2023-11-25 22:16:39 1700950599 6.6000 2023-11-25 22:15:27 1700950527 6.6000 2023-11-25 22:14:21 1700950461 6.6000 2023-11-25 22:13:09 1700950389 6.6000 2023-11-25 22:12:03 1700950323 6.6000 2023-11-25 22:10:51 1700950251 6.6000 2023-11-25 22:09:45 1700950185 6.6000 2023-11-25 22:08:33 1700950113 6.6000 2023-11-25 22:07:27 1700950047 6.6000 2023-11-25 22:06:14 1700949974 6.6000 2023-11-25 22:05:08 1700949908 6.6000 2023-11-25 22:04:02 1700949842 6.6000 2023-11-25 22:02:50 1700949770 6.6000 2023-11-25 22:01:44 1700949704 6.6000 2023-11-25 22:00:32 1700949632 6.6000 2023-11-25 21:59:26 1700949566 6.6000 2023-11-25 21:58:14 1700949494 6.6000 2023-11-25 21:57:08 1700949428 6.6000 2023-11-25 21:55:56 1700949356 6.6000 2023-11-25 21:54:50 1700949290 6.6000 2023-11-25 21:53:44 1700949224 6.6000 2023-11-25 21:52:32 1700949152 6.6000 2023-11-25 21:51:26 1700949086 6.6000 2023-11-25 21:50:14 1700949014 6.6000 2023-11-25 21:49:08 1700948948 6.6000 2023-11-25 21:48:02 1700948882 6.6000 2023-11-25 21:46:50 1700948810 6.6000 2023-11-25 21:45:44 1700948744 6.6000 2023-11-25 21:44:38 1700948678 6.6000 2023-11-25 21:43:32 1700948612 6.6000 2023-11-25 21:42:20 1700948540 6.6000 2023-11-25 21:41:14 1700948474 6.6000 2023-11-25 21:40:08 1700948408 6.6000 2023-11-25 21:39:02 1700948342 6.6000 2023-11-25 21:37:50 1700948270 6.6000 2023-11-25 21:36:44 1700948204 6.6000 2023-11-25 21:35:32 1700948132 6.6000 2023-11-25 21:34:26 1700948066 6.7000 2023-11-25 21:33:20 1700948000 6.7000 2023-11-25 21:32:08 1700947928 6.7000 2023-11-25 21:31:02 1700947862 6.7000 2023-11-25 21:29:56 1700947796 6.7000 2023-11-25 21:28:50 1700947730 6.7000 2023-11-25 21:27:44 1700947664 6.6000 2023-11-25 21:26:32 1700947592 6.6000 2023-11-25 21:25:26 1700947526 6.6000 2023-11-25 21:24:20 1700947460 6.6000 2023-11-25 21:23:14 1700947394 6.6000 2023-11-25 21:22:02 1700947322 6.6000 2023-11-25 21:20:56 1700947256 6.6000 2023-11-25 21:19:44 1700947184 6.6000 2023-11-25 21:18:38 1700947118 6.6000 2023-11-25 21:17:26 1700947046 6.6000 2023-11-25 21:16:19 1700946979 6.6000 2023-11-25 21:15:13 1700946913 6.6000 2023-11-25 21:14:01 1700946841 6.6000 2023-11-25 21:12:55 1700946775 6.6000 2023-11-25 21:11:49 1700946709 6.6000 2023-11-25 21:10:37 1700946637 6.6000 2023-11-25 21:09:31 1700946571 6.6000 2023-11-25 21:08:19 1700946499 6.6000 2023-11-25 21:07:13 1700946433 6.6000 2023-11-25 21:06:07 1700946367 6.6000 2023-11-25 21:05:01 1700946301 6.6000 2023-11-25 21:03:49 1700946229 6.6000 2023-11-25 21:02:43 1700946163 6.6000 2023-11-25 21:01:37 1700946097 6.6000 2023-11-25 21:00:25 1700946025 6.6000 2023-11-25 20:59:19 1700945959 6.6000 2023-11-25 20:58:13 1700945893 6.6000 2023-11-25 20:57:01 1700945821 6.6000 2023-11-25 20:55:55 1700945755 6.6000 2023-11-25 20:54:49 1700945689 6.6000 2023-11-25 20:53:37 1700945617 6.6000 2023-11-25 20:52:31 1700945551 6.6000 2023-11-25 20:51:25 1700945485 6.6000 2023-11-25 20:50:13 1700945413 6.6000 2023-11-25 20:49:07 1700945347 6.6000 2023-11-25 20:48:01 1700945281 6.6000 2023-11-25 20:46:55 1700945215 6.6000 2023-11-25 20:45:43 1700945143 6.6000 2023-11-25 20:44:37 1700945077 6.6000 2023-11-25 20:43:31 1700945011 6.6000 2023-11-25 20:42:19 1700944939 6.6000 2023-11-25 20:41:13 1700944873 6.6000 2023-11-25 20:40:07 1700944807 6.6000 2023-11-25 20:39:01 1700944741 6.6000 2023-11-25 20:37:55 1700944675 6.6000 2023-11-25 20:36:43 1700944603 6.6000 2023-11-25 20:35:31 1700944531 6.6000 2023-11-25 20:34:25 1700944465 6.6000 2023-11-25 20:33:19 1700944399 6.6000 2023-11-25 20:32:07 1700944327 6.6000 2023-11-25 20:31:01 1700944261 6.6000 2023-11-25 20:29:55 1700944195 6.6000 2023-11-25 20:28:43 1700944123 6.6000 2023-11-25 20:27:37 1700944057 6.6000 2023-11-25 20:26:24 1700943984 6.6000 2023-11-25 20:25:18 1700943918 6.6000 2023-11-25 20:24:12 1700943852 6.6000 2023-11-25 20:23:06 1700943786 6.6000 2023-11-25 20:21:54 1700943714 6.6000 2023-11-25 20:20:48 1700943648 6.6000 2023-11-25 20:19:42 1700943582 6.6000 2023-11-25 20:18:30 1700943510 6.6000 2023-11-25 20:17:24 1700943444 6.6000 2023-11-25 20:16:18 1700943378 6.6000 2023-11-25 20:15:06 1700943306 6.6000 2023-11-25 20:14:00 1700943240 6.6000 2023-11-25 20:12:54 1700943174 6.6000 2023-11-25 20:11:42 1700943102 6.6000 2023-11-25 20:10:36 1700943036 6.6000 2023-11-25 20:09:24 1700942964 6.6000 2023-11-25 20:08:18 1700942898 6.6000 2023-11-25 20:07:12 1700942832 6.6000 2023-11-25 20:06:00 1700942760 6.6000 2023-11-25 20:04:54 1700942694 6.6000 2023-11-25 20:03:48 1700942628 6.6000 2023-11-25 20:02:36 1700942556 6.6000 2023-11-25 20:01:30 1700942490 6.6000 2023-11-25 20:00:18 1700942418 6.6000 2023-11-25 19:59:12 1700942352 6.6000 2023-11-25 19:58:00 1700942280 6.6000 2023-11-25 19:56:54 1700942214 6.6000 2023-11-25 19:55:48 1700942148 6.6000 2023-11-25 19:54:36 1700942076 6.6000 2023-11-25 19:53:30 1700942010 6.6000 2023-11-25 19:52:24 1700941944 6.6000 2023-11-25 19:51:12 1700941872 6.6000 2023-11-25 19:50:06 1700941806 6.6000 2023-11-25 19:49:00 1700941740 6.6000 2023-11-25 19:47:48 1700941668 6.6000 2023-11-25 19:46:42 1700941602 6.6000 2023-11-25 19:45:36 1700941536 6.6000 2023-11-25 19:44:24 1700941464 6.6000 2023-11-25 19:43:18 1700941398 6.6000 2023-11-25 19:42:06 1700941326 6.6000 2023-11-25 19:41:00 1700941260 6.6000 2023-11-25 19:39:54 1700941194 6.6000 2023-11-25 19:38:48 1700941128 6.6000 2023-11-25 19:37:36 1700941056 6.6000 2023-11-25 19:36:30 1700940990 6.6000 2023-11-25 19:35:18 1700940918 6.6000 2023-11-25 19:34:11 1700940851 6.6000 2023-11-25 19:33:05 1700940785 6.6000 2023-11-25 19:31:53 1700940713 6.6000 2023-11-25 19:30:47 1700940647 6.6000 2023-11-25 19:29:41 1700940581 6.6000 2023-11-25 19:28:29 1700940509 6.6000 2023-11-25 19:27:23 1700940443 6.6000 2023-11-25 19:26:11 1700940371 6.6000 2023-11-25 19:25:05 1700940305 6.6000 2023-11-25 19:23:53 1700940233 6.6000 2023-11-25 19:22:47 1700940167 6.6000 2023-11-25 19:21:35 1700940095 6.6000 2023-11-25 19:20:29 1700940029 6.6000 2023-11-25 19:19:23 1700939963 6.6000 2023-11-25 19:18:17 1700939897 6.6000 2023-11-25 19:17:05 1700939825 6.6000 2023-11-25 19:15:59 1700939759 6.6000 2023-11-25 19:14:53 1700939693 6.6000 2023-11-25 19:13:41 1700939621 6.6000 2023-11-25 19:12:35 1700939555 6.6000 2023-11-25 19:11:29 1700939489 6.6000 2023-11-25 19:10:17 1700939417 6.6000 2023-11-25 19:09:11 1700939351 6.6000 2023-11-25 19:08:05 1700939285 6.6000 2023-11-25 19:06:53 1700939213 6.6000 2023-11-25 19:05:47 1700939147 6.6000 2023-11-25 19:04:35 1700939075 6.6000 2023-11-25 19:03:29 1700939009 6.6000 2023-11-25 19:02:23 1700938943 6.6000 2023-11-25 19:01:17 1700938877 6.6000 2023-11-25 19:00:05 1700938805 6.6000 2023-11-25 18:58:59 1700938739 6.6000 2023-11-25 18:57:53 1700938673 6.6000 2023-11-25 18:56:41 1700938601 6.6000 2023-11-25 18:55:35 1700938535 6.6000 2023-11-25 18:54:29 1700938469 6.6000 2023-11-25 18:53:17 1700938397 6.6000 2023-11-25 18:52:11 1700938331 6.6000 2023-11-25 18:50:59 1700938259 6.6000 2023-11-25 18:49:53 1700938193 6.6000 2023-11-25 18:48:47 1700938127 6.6000 2023-11-25 18:47:35 1700938055 6.6000 2023-11-25 18:46:29 1700937989 6.6000 2023-11-25 18:45:17 1700937917 6.6000 2023-11-25 18:44:11 1700937851 6.6000 2023-11-25 18:43:05 1700937785 6.6000 2023-11-25 18:41:58 1700937718 6.6000 2023-11-25 18:40:46 1700937646 6.6000 2023-11-25 18:39:40 1700937580 6.6000 2023-11-25 18:38:34 1700937514 6.6000 2023-11-25 18:37:28 1700937448 6.6000 2023-11-25 18:36:16 1700937376 6.6000 2023-11-25 18:35:10 1700937310 6.6000 2023-11-25 18:34:04 1700937244 6.6000 2023-11-25 18:32:52 1700937172 6.6000 2023-11-25 18:31:46 1700937106 6.6000 2023-11-25 18:30:34 1700937034 6.6000 2023-11-25 18:29:28 1700936968 6.6000 2023-11-25 18:28:22 1700936902 6.6000 2023-11-25 18:27:10 1700936830 6.6000 2023-11-25 18:26:04 1700936764 6.6000 2023-11-25 18:24:52 1700936692 6.6000 2023-11-25 18:23:46 1700936626 6.6000 2023-11-25 18:22:40 1700936560 6.6000 2023-11-25 18:21:34 1700936494 6.6000 2023-11-25 18:20:22 1700936422 6.6000 2023-11-25 18:19:16 1700936356 6.6000 2023-11-25 18:18:10 1700936290 6.6000 2023-11-25 18:16:58 1700936218 6.7000 2023-11-25 18:15:52 1700936152 6.7000 2023-11-25 18:14:46 1700936086 6.7000 2023-11-25 18:13:34 1700936014 6.7000 2023-11-25 18:12:28 1700935948 6.7000 2023-11-25 18:11:16 1700935876 6.7000 2023-11-25 18:10:10 1700935810 6.7000 2023-11-25 18:09:04 1700935744 6.7000 2023-11-25 18:07:58 1700935678 6.7000 2023-11-25 18:06:46 1700935606 6.7000 2023-11-25 18:05:40 1700935540 6.7000 2023-11-25 18:04:28 1700935468 6.7000 2023-11-25 18:03:22 1700935402 6.7000 2023-11-25 18:02:16 1700935336 6.7000 2023-11-25 18:01:04 1700935264 6.6000 2023-11-25 17:59:58 1700935198 6.6000 2023-11-25 17:58:52 1700935132 6.6000 2023-11-25 17:57:40 1700935060 6.6000 2023-11-25 17:56:34 1700934994 6.6000 2023-11-25 17:55:28 1700934928 6.6000 2023-11-25 17:54:22 1700934862 6.6000 2023-11-25 17:53:10 1700934790 6.6000 2023-11-25 17:52:03 1700934723 6.6000 2023-11-25 17:50:57 1700934657 6.6000 2023-11-25 17:49:51 1700934591 6.6000 2023-11-25 17:48:39 1700934519 6.6000 2023-11-25 17:47:33 1700934453 6.6000 2023-11-25 17:46:21 1700934381 6.6000 2023-11-25 17:45:15 1700934315 6.6000 2023-11-25 17:44:09 1700934249 6.6000 2023-11-25 17:43:03 1700934183 6.6000 2023-11-25 17:41:51 1700934111 6.6000 2023-11-25 17:40:45 1700934045 6.6000 2023-11-25 17:39:33 1700933973 6.7000 2023-11-25 17:38:27 1700933907 6.7000 2023-11-25 17:37:21 1700933841 6.7000 2023-11-25 17:36:09 1700933769 6.7000 2023-11-25 17:35:03 1700933703 6.7000 2023-11-25 17:33:57 1700933637 6.7000 2023-11-25 17:32:45 1700933565 6.7000 2023-11-25 17:31:39 1700933499 6.7000 2023-11-25 17:30:33 1700933433 6.7000 2023-11-25 17:29:21 1700933361 6.7000 2023-11-25 17:28:15 1700933295 6.7000 2023-11-25 17:27:03 1700933223 6.7000 2023-11-25 17:25:57 1700933157 6.7000 2023-11-25 17:24:51 1700933091 6.7000 2023-11-25 17:23:45 1700933025 6.7000 2023-11-25 17:22:33 1700932953 6.7000 2023-11-25 17:21:27 1700932887 6.7000 2023-11-25 17:20:21 1700932821 6.7000 2023-11-25 17:19:09 1700932749 6.7000 2023-11-25 17:18:03 1700932683 6.7000 2023-11-25 17:16:57 1700932617 6.7000 2023-11-25 17:15:45 1700932545 6.7000 2023-11-25 17:14:39 1700932479 6.7000 2023-11-25 17:13:33 1700932413 6.7000 2023-11-25 17:12:21 1700932341 6.7000 2023-11-25 17:11:15 1700932275 6.7000 2023-11-25 17:10:09 1700932209 6.7000 2023-11-25 17:08:57 1700932137 6.7000 2023-11-25 17:07:51 1700932071 6.7000 2023-11-25 17:06:45 1700932005 6.7000 2023-11-25 17:05:39 1700931939 6.7000 2023-11-25 17:04:27 1700931867 6.7000 2023-11-25 17:03:20 1700931800 6.7000 2023-11-25 17:02:14 1700931734 6.7000 2023-11-25 17:01:08 1700931668 6.7000 2023-11-25 16:59:56 1700931596 6.7000 2023-11-25 16:58:50 1700931530 6.7000 2023-11-25 16:57:38 1700931458 6.7000 2023-11-25 16:56:32 1700931392 6.7000 2023-11-25 16:55:20 1700931320 6.7000 2023-11-25 16:54:14 1700931254 6.7000 2023-11-25 16:53:02 1700931182 6.7000 2023-11-25 16:51:56 1700931116 6.7000 2023-11-25 16:50:50 1700931050 6.6000 2023-11-25 16:49:38 1700930978 6.6000 2023-11-25 16:48:32 1700930912 6.6000 2023-11-25 16:47:26 1700930846 6.6000 2023-11-25 16:46:14 1700930774 6.6000 2023-11-25 16:45:08 1700930708 6.6000 2023-11-25 16:43:56 1700930636 6.6000 2023-11-25 16:42:50 1700930570 6.6000 2023-11-25 16:41:44 1700930504 6.7000 2023-11-25 16:40:38 1700930438 6.7000 2023-11-25 16:39:26 1700930366 6.7000 2023-11-25 16:38:20 1700930300 6.7000 2023-11-25 16:37:08 1700930228 6.6000 2023-11-25 16:36:02 1700930162 6.6000 2023-11-25 16:34:56 1700930096 6.6000 2023-11-25 16:33:50 1700930030 6.6000 2023-11-25 16:32:44 1700929964 6.6000 2023-11-25 16:31:38 1700929898 6.6000 2023-11-25 16:30:26 1700929826 6.6000 2023-11-25 16:29:20 1700929760 6.6000 2023-11-25 16:28:14 1700929694 6.6000 2023-11-25 16:27:02 1700929622 6.6000 2023-11-25 16:25:56 1700929556 6.6000 2023-11-25 16:24:50 1700929490 6.6000 2023-11-25 16:23:38 1700929418 6.6000 2023-11-25 16:22:32 1700929352 6.6000 2023-11-25 16:21:26 1700929286 6.6000 2023-11-25 16:20:14 1700929214 6.6000 2023-11-25 16:19:08 1700929148 6.6000 2023-11-25 16:18:02 1700929082 6.6000 2023-11-25 16:16:56 1700929016 6.6000 2023-11-25 16:15:44 1700928944 6.6000 2023-11-25 16:14:38 1700928878 6.6000 2023-11-25 16:13:26 1700928806 6.6000 2023-11-25 16:12:20 1700928740 6.6000 2023-11-25 16:11:08 1700928668 6.7000 2023-11-25 16:10:02 1700928602 6.7000 2023-11-25 16:08:55 1700928535 6.7000 2023-11-25 16:07:43 1700928463 6.7000 2023-11-25 16:06:37 1700928397 6.7000 2023-11-25 16:05:31 1700928331 6.7000 2023-11-25 16:04:19 1700928259 6.7000 2023-11-25 16:03:13 1700928193 6.7000 2023-11-25 16:02:07 1700928127 6.7000 2023-11-25 16:00:55 1700928055 6.7000 2023-11-25 15:59:49 1700927989 6.7000 2023-11-25 15:58:43 1700927923 6.7000 2023-11-25 15:57:31 1700927851 6.7000 2023-11-25 15:56:25 1700927785 6.7000 2023-11-25 15:55:19 1700927719 6.7000 2023-11-25 15:54:07 1700927647 6.7000 2023-11-25 15:53:01 1700927581 6.7000 2023-11-25 15:51:55 1700927515 6.7000 2023-11-25 15:50:43 1700927443 6.7000 2023-11-25 15:49:37 1700927377 6.7000 2023-11-25 15:48:31 1700927311 6.7000 2023-11-25 15:47:25 1700927245 6.7000 2023-11-25 15:46:13 1700927173 6.7000 2023-11-25 15:45:07 1700927107 6.7000 2023-11-25 15:44:01 1700927041 6.7000 2023-11-25 15:42:55 1700926975 6.7000 2023-11-25 15:41:49 1700926909 6.7000 2023-11-25 15:40:37 1700926837 6.7000 2023-11-25 15:39:31 1700926771 6.7000 2023-11-25 15:38:25 1700926705 6.7000 2023-11-25 15:37:13 1700926633 6.7000 2023-11-25 15:36:07 1700926567 6.7000 2023-11-25 15:35:01 1700926501 6.7000 2023-11-25 15:33:49 1700926429 6.7000 2023-11-25 15:32:43 1700926363 6.7000 2023-11-25 15:31:37 1700926297 6.6000 2023-11-25 15:30:25 1700926225 6.6000 2023-11-25 15:29:19 1700926159 6.6000 2023-11-25 15:28:13 1700926093 6.6000 2023-11-25 15:27:01 1700926021 6.6000 2023-11-25 15:25:55 1700925955 6.6000 2023-11-25 15:24:49 1700925889 6.6000 2023-11-25 15:23:37 1700925817 6.6000 2023-11-25 15:22:31 1700925751 6.6000 2023-11-25 15:21:25 1700925685 6.6000 2023-11-25 15:20:13 1700925613 6.6000 2023-11-25 15:19:07 1700925547 6.6000 2023-11-25 15:18:00 1700925480 6.6000 2023-11-25 15:16:54 1700925414 6.6000 2023-11-25 15:15:42 1700925342 6.6000 2023-11-25 15:14:36 1700925276 6.6000 2023-11-25 15:13:24 1700925204 6.6000 2023-11-25 15:12:18 1700925138 6.6000 2023-11-25 15:11:12 1700925072 6.6000 2023-11-25 15:10:00 1700925000 6.6000 2023-11-25 15:08:54 1700924934 6.6000 2023-11-25 15:07:42 1700924862 6.6000 2023-11-25 15:06:36 1700924796 6.6000 2023-11-25 15:05:30 1700924730 6.6000 2023-11-25 15:04:18 1700924658 6.6000 2023-11-25 15:03:12 1700924592 6.6000 2023-11-25 15:02:00 1700924520 6.7000 2023-11-25 15:00:54 1700924454 6.7000 2023-11-25 14:59:42 1700924382 6.6000 2023-11-25 14:58:36 1700924316 6.7000 2023-11-25 14:57:24 1700924244 6.7000 2023-11-25 14:56:18 1700924178 6.7000 2023-11-25 14:55:06 1700924106 6.6000 2023-11-25 14:54:00 1700924040 6.6000 2023-11-25 14:52:54 1700923974 6.6000 2023-11-25 14:51:42 1700923902 6.6000 2023-11-25 14:50:36 1700923836 6.6000 2023-11-25 14:49:24 1700923764 6.6000 2023-11-25 14:48:18 1700923698 6.6000 2023-11-25 14:47:12 1700923632 6.6000 2023-11-25 14:46:00 1700923560 6.6000 2023-11-25 14:44:48 1700923488 6.6000 2023-11-25 14:43:42 1700923422 6.6000 2023-11-25 14:42:36 1700923356 6.6000 2023-11-25 14:41:24 1700923284 6.6000 2023-11-25 14:40:18 1700923218 6.6000 2023-11-25 14:39:06 1700923146 6.6000 2023-11-25 14:38:00 1700923080 6.6000 2023-11-25 14:36:54 1700923014 6.6000 2023-11-25 14:35:42 1700922942 6.6000 2023-11-25 14:34:36 1700922876 6.6000 2023-11-25 14:33:24 1700922804 6.6000 2023-11-25 14:32:18 1700922738 6.6000 2023-11-25 14:31:12 1700922672 6.6000 2023-11-25 14:30:00 1700922600 6.6000 2023-11-25 14:28:53 1700922533 6.7000 2023-11-25 14:27:41 1700922461 6.7000 2023-11-25 14:26:35 1700922395 6.7000 2023-11-25 14:25:23 1700922323 6.7000 2023-11-25 14:24:17 1700922257 6.6000 2023-11-25 14:23:11 1700922191 6.6000 2023-11-25 14:21:59 1700922119 6.6000 2023-11-25 14:20:53 1700922053 6.6000 2023-11-25 14:19:41 1700921981 6.6000 2023-11-25 14:18:35 1700921915 6.6000 2023-11-25 14:17:29 1700921849 6.6000 2023-11-25 14:16:17 1700921777 6.6000 2023-11-25 14:15:11 1700921711 6.6000 2023-11-25 14:13:59 1700921639 6.6000 2023-11-25 14:12:53 1700921573 6.6000 2023-11-25 14:11:47 1700921507 6.6000 2023-11-25 14:10:35 1700921435 6.6000 2023-11-25 14:09:29 1700921369 6.6000 2023-11-25 14:08:17 1700921297 6.6000 2023-11-25 14:07:11 1700921231 6.6000 2023-11-25 14:05:59 1700921159 6.6000 2023-11-25 14:04:53 1700921093 6.6000 2023-11-25 14:03:41 1700921021 6.6000 2023-11-25 14:02:35 1700920955 6.6000 2023-11-25 14:01:23 1700920883 6.6000 2023-11-25 14:00:17 1700920817 6.6000 2023-11-25 13:59:11 1700920751 6.6000 2023-11-25 13:57:59 1700920679 6.6000 2023-11-25 13:56:53 1700920613 6.6000 2023-11-25 13:55:47 1700920547 6.6000 2023-11-25 13:54:41 1700920481 6.6000 2023-11-25 13:53:29 1700920409 6.6000 2023-11-25 13:52:23 1700920343 6.6000 2023-11-25 13:51:17 1700920277 6.6000 2023-11-25 13:50:11 1700920211 6.6000 2023-11-25 13:48:59 1700920139 6.6000 2023-11-25 13:47:53 1700920073 6.6000 2023-11-25 13:46:41 1700920001 6.6000 2023-11-25 13:45:35 1700919935 6.6000 2023-11-25 13:44:29 1700919869 6.6000 2023-11-25 13:43:17 1700919797 6.6000 2023-11-25 13:42:11 1700919731 6.6000 2023-11-25 13:40:59 1700919659 6.6000 2023-11-25 13:39:53 1700919593 6.6000 2023-11-25 13:38:40 1700919520 6.6000 2023-11-25 13:37:34 1700919454 6.6000 2023-11-25 13:36:28 1700919388 6.6000 2023-11-25 13:35:16 1700919316 6.6000 2023-11-25 13:34:10 1700919250 6.6000 2023-11-25 13:33:04 1700919184 6.6000 2023-11-25 13:31:58 1700919118 6.6000 2023-11-25 13:30:52 1700919052 6.6000 2023-11-25 13:29:40 1700918980 6.6000 2023-11-25 13:28:34 1700918914 6.6000 2023-11-25 13:27:28 1700918848 6.6000 2023-11-25 13:26:16 1700918776 6.6000 2023-11-25 13:25:10 1700918710 6.6000 2023-11-25 13:23:58 1700918638 6.6000 2023-11-25 13:22:52 1700918572 6.6000 2023-11-25 13:21:46 1700918506 6.6000 2023-11-25 13:20:34 1700918434 6.6000 2023-11-25 13:19:28 1700918368 6.6000 2023-11-25 13:18:16 1700918296 6.6000 2023-11-25 13:17:10 1700918230 6.6000 2023-11-25 13:15:58 1700918158 6.6000 2023-11-25 13:14:52 1700918092 6.6000 2023-11-25 13:13:46 1700918026 6.6000 2023-11-25 13:12:40 1700917960 6.6000 2023-11-25 13:11:28 1700917888 6.6000 2023-11-25 13:10:22 1700917822 6.6000 2023-11-25 13:09:16 1700917756 6.6000 2023-11-25 13:08:04 1700917684 6.6000 2023-11-25 13:06:58 1700917618 6.6000 2023-11-25 13:05:52 1700917552 6.6000 2023-11-25 13:04:40 1700917480 6.6000 2023-11-25 13:03:34 1700917414 6.6000 2023-11-25 13:02:28 1700917348 6.5000 2023-11-25 13:01:16 1700917276 6.5000 2023-11-25 13:00:10 1700917210 6.5000 2023-11-25 12:59:04 1700917144 6.5000 2023-11-25 12:57:52 1700917072 6.5000 2023-11-25 12:56:46 1700917006 6.5000 2023-11-25 12:55:40 1700916940 6.5000 2023-11-25 12:54:28 1700916868 6.5000 2023-11-25 12:53:22 1700916802 6.5000 2023-11-25 12:52:16 1700916736 6.5000 2023-11-25 12:51:04 1700916664 6.5000 2023-11-25 12:49:58 1700916598 6.5000 2023-11-25 12:48:52 1700916532 6.5000 2023-11-25 12:47:40 1700916460 6.5000 2023-11-25 12:46:34 1700916394 6.5000 2023-11-25 12:45:21 1700916321 6.5000 2023-11-25 12:44:15 1700916255 6.5000 2023-11-25 12:43:09 1700916189 6.5000 2023-11-25 12:41:57 1700916117 6.5000 2023-11-25 12:40:51 1700916051 6.5000 2023-11-25 12:39:45 1700915985 6.5000 2023-11-25 12:38:33 1700915913 6.5000 2023-11-25 12:37:27 1700915847 6.5000 2023-11-25 12:36:15 1700915775 6.5000 2023-11-25 12:35:09 1700915709 6.5000 2023-11-25 12:34:03 1700915643 6.5000 2023-11-25 12:32:57 1700915577 6.5000 2023-11-25 12:31:45 1700915505 6.5000 2023-11-25 12:30:39 1700915439 6.5000 2023-11-25 12:29:33 1700915373 6.5000 2023-11-25 12:28:21 1700915301 6.5000 2023-11-25 12:27:15 1700915235 6.5000 2023-11-25 12:26:09 1700915169 6.5000 2023-11-25 12:24:57 1700915097 6.5000 2023-11-25 12:23:51 1700915031 6.5000 2023-11-25 12:22:45 1700914965 6.5000 2023-11-25 12:21:39 1700914899 6.5000 2023-11-25 12:20:27 1700914827 6.5000 2023-11-25 12:19:21 1700914761 6.4000 2023-11-25 12:18:15 1700914695 6.4000 2023-11-25 12:17:03 1700914623 6.4000 2023-11-25 12:15:57 1700914557 6.4000 2023-11-25 12:14:51 1700914491 6.4000 2023-11-25 12:13:45 1700914425 6.4000 2023-11-25 12:12:33 1700914353 6.4000 2023-11-25 12:11:27 1700914287 6.4000 2023-11-25 12:10:15 1700914215 6.4000 2023-11-25 12:09:09 1700914149 6.4000 2023-11-25 12:08:03 1700914083 6.4000 2023-11-25 12:06:51 1700914011 6.4000 2023-11-25 12:05:45 1700913945 6.4000 2023-11-25 12:04:39 1700913879 6.4000 2023-11-25 12:03:27 1700913807 6.4000 2023-11-25 12:02:21 1700913741 6.4000 2023-11-25 12:01:15 1700913675 6.4000 2023-11-25 12:00:03 1700913603 6.4000 2023-11-25 11:58:57 1700913537 6.4000 2023-11-25 11:57:44 1700913464 6.4000 2023-11-25 11:56:38 1700913398 6.4000 2023-11-25 11:55:32 1700913332 6.4000 2023-11-25 11:54:20 1700913260 6.4000 2023-11-25 11:53:14 1700913194 6.4000 2023-11-25 11:52:08 1700913128 6.4000 2023-11-25 11:50:56 1700913056 6.4000 2023-11-25 11:49:50 1700912990 6.4000 2023-11-25 11:48:44 1700912924 6.4000 2023-11-25 11:47:32 1700912852 6.4000 2023-11-25 11:46:26 1700912786 6.4000 2023-11-25 11:45:14 1700912714 6.4000 2023-11-25 11:44:08 1700912648 6.4000 2023-11-25 11:42:56 1700912576 6.4000 2023-11-25 11:41:50 1700912510 6.4000 2023-11-25 11:40:44 1700912444 6.4000 2023-11-25 11:39:32 1700912372 6.4000 2023-11-25 11:38:26 1700912306 6.4000 2023-11-25 11:37:20 1700912240 6.4000 2023-11-25 11:36:14 1700912174 6.4000 2023-11-25 11:35:02 1700912102 6.4000 2023-11-25 11:33:56 1700912036 6.4000 2023-11-25 11:32:50 1700911970 6.4000 2023-11-25 11:31:38 1700911898 6.4000 2023-11-25 11:30:32 1700911832 6.4000 2023-11-25 11:29:20 1700911760 6.3000 2023-11-25 11:28:14 1700911694 6.3000 2023-11-25 11:27:08 1700911628 6.3000 2023-11-25 11:25:56 1700911556 6.3000 2023-11-25 11:24:44 1700911484 6.3000 2023-11-25 11:23:38 1700911418 6.3000 2023-11-25 11:22:32 1700911352 6.3000 2023-11-25 11:21:20 1700911280 6.3000 2023-11-25 11:20:14 1700911214 6.3000 2023-11-25 11:19:08 1700911148 6.3000 2023-11-25 11:17:56 1700911076 6.3000 2023-11-25 11:16:50 1700911010 6.3000 2023-11-25 11:15:38 1700910938 6.3000 2023-11-25 11:14:32 1700910872 6.3000 2023-11-25 11:13:26 1700910806 6.3000 2023-11-25 11:12:14 1700910734 6.3000 2023-11-25 11:11:08 1700910668 6.3000 2023-11-25 11:09:56 1700910596 6.3000 2023-11-25 11:08:50 1700910530 6.3000 2023-11-25 11:07:43 1700910463 6.3000 2023-11-25 11:06:31 1700910391 6.3000 2023-11-25 11:05:25 1700910325 6.3000 2023-11-25 11:04:13 1700910253 6.3000 2023-11-25 11:03:07 1700910187 6.3000 2023-11-25 11:01:55 1700910115 6.3000 2023-11-25 11:00:49 1700910049 6.3000 2023-11-25 10:59:37 1700909977 6.3000 2023-11-25 10:58:31 1700909911 6.3000 2023-11-25 10:57:25 1700909845 6.3000 2023-11-25 10:56:13 1700909773 6.3000 2023-11-25 10:55:07 1700909707 6.3000 2023-11-25 10:54:01 1700909641 6.3000 2023-11-25 10:52:49 1700909569 6.3000 2023-11-25 10:51:43 1700909503 6.3000 2023-11-25 10:50:37 1700909437 6.3000 2023-11-25 10:49:25 1700909365 6.3000 2023-11-25 10:48:13 1700909293 6.3000 2023-11-25 10:47:07 1700909227 6.3000 2023-11-25 10:46:01 1700909161 6.4000 2023-11-25 10:44:49 1700909089 6.4000 2023-11-25 10:43:43 1700909023 6.4000 2023-11-25 10:42:31 1700908951 6.4000 2023-11-25 10:41:25 1700908885 6.4000 2023-11-25 10:40:13 1700908813 6.3000 2023-11-25 10:39:07 1700908747 6.3000 2023-11-25 10:37:55 1700908675 6.3000 2023-11-25 10:36:49 1700908609 6.3000 2023-11-25 10:35:37 1700908537 6.3000 2023-11-25 10:34:31 1700908471 6.3000 2023-11-25 10:33:25 1700908405 6.3000 2023-11-25 10:32:13 1700908333 6.3000 2023-11-25 10:31:07 1700908267 6.3000 2023-11-25 10:30:01 1700908201 6.3000 2023-11-25 10:28:55 1700908135 6.3000 2023-11-25 10:27:43 1700908063 6.3000 2023-11-25 10:26:37 1700907997 6.3000 2023-11-25 10:25:31 1700907931 6.3000 2023-11-25 10:24:25 1700907865 6.3000 2023-11-25 10:23:13 1700907793 6.3000 2023-11-25 10:22:07 1700907727 6.3000 2023-11-25 10:20:55 1700907655 6.3000 2023-11-25 10:19:49 1700907589 6.3000 2023-11-25 10:18:43 1700907523 6.3000 2023-11-25 10:17:31 1700907451 6.3000 2023-11-25 10:16:25 1700907385 6.3000 2023-11-25 10:15:18 1700907318 6.3000 2023-11-25 10:14:06 1700907246 6.3000 2023-11-25 10:13:00 1700907180 6.3000 2023-11-25 10:11:54 1700907114 6.3000 2023-11-25 10:10:42 1700907042 6.3000 2023-11-25 10:09:36 1700906976 6.3000 2023-11-25 10:08:24 1700906904 6.3000 2023-11-25 10:07:18 1700906838 6.3000 2023-11-25 10:06:06 1700906766 6.3000 2023-11-25 10:05:00 1700906700 6.3000 2023-11-25 10:03:48 1700906628 6.3000 2023-11-25 10:02:42 1700906562 6.3000 2023-11-25 10:01:30 1700906490 6.3000 2023-11-25 10:00:24 1700906424 6.3000 2023-11-25 09:59:12 1700906352 6.3000 2023-11-25 09:58:06 1700906286 6.3000 2023-11-25 09:57:00 1700906220 6.3000 2023-11-25 09:55:48 1700906148 6.3000 2023-11-25 09:54:42 1700906082 6.3000 2023-11-25 09:53:36 1700906016 6.3000 2023-11-25 09:52:24 1700905944 6.3000 2023-11-25 09:51:18 1700905878 6.3000 2023-11-25 09:50:06 1700905806 6.3000 2023-11-25 09:49:00 1700905740 6.3000 2023-11-25 09:47:54 1700905674 6.3000 2023-11-25 09:46:42 1700905602 6.3000 2023-11-25 09:45:36 1700905536 6.3000 2023-11-25 09:44:30 1700905470 6.3000 2023-11-25 09:43:24 1700905404 6.3000 2023-11-25 09:42:12 1700905332 6.3000 2023-11-25 09:41:06 1700905266 6.3000 2023-11-25 09:39:54 1700905194 6.3000 2023-11-25 09:38:48 1700905128 6.3000 2023-11-25 09:37:36 1700905056 6.4000 2023-11-25 09:36:30 1700904990 6.4000 2023-11-25 09:35:24 1700904924 6.4000 2023-11-25 09:34:12 1700904852 6.4000 2023-11-25 09:33:06 1700904786 6.4000 2023-11-25 09:32:00 1700904720 6.3000 2023-11-25 09:30:48 1700904648 6.3000 2023-11-25 09:29:42 1700904582 6.3000 2023-11-25 09:28:36 1700904516 6.3000 2023-11-25 09:27:24 1700904444 6.3000 2023-11-25 09:26:18 1700904378 6.3000 2023-11-25 09:25:06 1700904306 6.3000 2023-11-25 09:23:59 1700904239 6.3000 2023-11-25 09:22:53 1700904173 6.3000 2023-11-25 09:21:47 1700904107 6.3000 2023-11-25 09:20:35 1700904035 6.3000 2023-11-25 09:19:29 1700903969 6.3000 2023-11-25 09:18:23 1700903903 6.3000 2023-11-25 09:17:11 1700903831 6.3000 2023-11-25 09:16:05 1700903765 6.3000 2023-11-25 09:14:59 1700903699 6.3000 2023-11-25 09:13:47 1700903627 6.3000 2023-11-25 09:12:41 1700903561 6.3000 2023-11-25 09:11:29 1700903489 6.3000 2023-11-25 09:10:23 1700903423 6.3000 2023-11-25 09:09:17 1700903357 6.3000 2023-11-25 09:08:11 1700903291 6.3000 2023-11-25 09:06:59 1700903219 6.3000 2023-11-25 09:05:53 1700903153 6.3000 2023-11-25 09:04:47 1700903087 6.3000 2023-11-25 09:03:35 1700903015 6.3000 2023-11-25 09:02:29 1700902949 6.3000 2023-11-25 09:01:23 1700902883 6.3000 2023-11-25 09:00:11 1700902811 6.3000 2023-11-25 08:59:05 1700902745 6.3000 2023-11-25 08:57:53 1700902673 6.3000 2023-11-25 08:56:47 1700902607 6.3000 2023-11-25 08:55:41 1700902541 6.3000 2023-11-25 08:54:35 1700902475 6.3000 2023-11-25 08:53:23 1700902403 6.3000 2023-11-25 08:52:17 1700902337 6.3000 2023-11-25 08:51:11 1700902271 6.3000 2023-11-25 08:49:59 1700902199 6.3000 2023-11-25 08:48:53 1700902133 6.3000 2023-11-25 08:47:41 1700902061 6.3000 2023-11-25 08:46:35 1700901995 6.3000 2023-11-25 08:45:29 1700901929 6.3000 2023-11-25 08:44:17 1700901857 6.3000 2023-11-25 08:43:11 1700901791 6.3000 2023-11-25 08:42:05 1700901725 6.3000 2023-11-25 08:40:59 1700901659 6.3000 2023-11-25 08:39:53 1700901593 6.3000 2023-11-25 08:38:41 1700901521 6.3000 2023-11-25 08:37:35 1700901455 6.3000 2023-11-25 08:36:29 1700901389 6.3000 2023-11-25 08:35:22 1700901322 6.3000 2023-11-25 08:34:10 1700901250 6.3000 2023-11-25 08:33:04 1700901184 6.3000 2023-11-25 08:31:58 1700901118 6.3000 2023-11-25 08:30:52 1700901052 6.3000 2023-11-25 08:29:40 1700900980 6.3000 2023-11-25 08:28:28 1700900908 6.4000 2023-11-25 08:27:22 1700900842 6.4000 2023-11-25 08:26:16 1700900776 6.4000 2023-11-25 08:25:10 1700900710 6.4000 2023-11-25 08:24:04 1700900644 6.4000 2023-11-25 08:22:58 1700900578 6.4000 2023-11-25 08:21:46 1700900506 6.4000 2023-11-25 08:20:40 1700900440 6.3000 2023-11-25 08:19:28 1700900368 6.3000 2023-11-25 08:18:22 1700900302 6.3000 2023-11-25 08:17:16 1700900236 6.3000 2023-11-25 08:16:10 1700900170 6.3000 2023-11-25 08:14:58 1700900098 6.3000 2023-11-25 08:13:52 1700900032 6.3000 2023-11-25 08:12:46 1700899966 6.3000 2023-11-25 08:11:34 1700899894 6.3000 2023-11-25 08:10:28 1700899828 6.3000 2023-11-25 08:09:22 1700899762 6.3000 2023-11-25 08:08:16 1700899696 6.3000 2023-11-25 08:07:04 1700899624 6.3000 2023-11-25 08:05:58 1700899558 6.3000 2023-11-25 08:04:46 1700899486 6.3000 2023-11-25 08:03:40 1700899420 6.3000 2023-11-25 08:02:34 1700899354 6.3000 2023-11-25 08:01:22 1700899282 6.3000 2023-11-25 08:00:16 1700899216 6.3000 2023-11-25 07:59:10 1700899150 6.3000 2023-11-25 07:57:58 1700899078 6.3000 2023-11-25 07:56:52 1700899012 6.3000 2023-11-25 07:55:46 1700898946 6.3000 2023-11-25 07:54:40 1700898880 6.3000 2023-11-25 07:53:28 1700898808 6.3000 2023-11-25 07:52:22 1700898742 6.3000 2023-11-25 07:51:16 1700898676 6.3000 2023-11-25 07:50:04 1700898604 6.3000 2023-11-25 07:48:58 1700898538 6.3000 2023-11-25 07:47:52 1700898472 6.3000 2023-11-25 07:46:40 1700898400 6.3000 2023-11-25 07:45:33 1700898333 6.3000 2023-11-25 07:44:27 1700898267 6.3000 2023-11-25 07:43:15 1700898195 6.3000 2023-11-25 07:42:09 1700898129 6.3000 2023-11-25 07:40:57 1700898057 6.3000 2023-11-25 07:39:51 1700897991 6.3000 2023-11-25 07:38:39 1700897919 6.3000 2023-11-25 07:37:33 1700897853 6.3000 2023-11-25 07:36:21 1700897781 6.3000 2023-11-25 07:35:15 1700897715 6.3000 2023-11-25 07:34:03 1700897643 6.3000 2023-11-25 07:32:57 1700897577 6.3000 2023-11-25 07:31:45 1700897505 6.4000 2023-11-25 07:30:39 1700897439 6.4000 2023-11-25 07:29:33 1700897373 6.4000 2023-11-25 07:28:21 1700897301 6.4000 2023-11-25 07:27:15 1700897235 6.4000 2023-11-25 07:26:03 1700897163 6.4000 2023-11-25 07:24:57 1700897097 6.4000 2023-11-25 07:23:51 1700897031 6.4000 2023-11-25 07:22:39 1700896959 6.4000 2023-11-25 07:21:33 1700896893 6.4000 2023-11-25 07:20:21 1700896821 6.4000 2023-11-25 07:19:09 1700896749 6.4000 2023-11-25 07:18:03 1700896683 6.4000 2023-11-25 07:16:57 1700896617 6.4000 2023-11-25 07:15:51 1700896551 6.4000 2023-11-25 07:14:39 1700896479 6.4000 2023-11-25 07:13:33 1700896413 6.4000 2023-11-25 07:12:21 1700896341 6.4000 2023-11-25 07:11:15 1700896275 6.4000 2023-11-25 07:10:03 1700896203 6.4000 2023-11-25 07:08:51 1700896131 6.4000 2023-11-25 07:07:45 1700896065 6.4000 2023-11-25 07:06:33 1700895993 6.4000 2023-11-25 07:05:27 1700895927 6.4000 2023-11-25 07:04:21 1700895861 6.4000 2023-11-25 07:03:09 1700895789 6.4000 2023-11-25 07:02:03 1700895723 6.4000 2023-11-25 07:00:57 1700895657 6.4000 2023-11-25 06:59:45 1700895585 6.4000 2023-11-25 06:58:39 1700895519 6.4000 2023-11-25 06:57:27 1700895447 6.4000 2023-11-25 06:56:21 1700895381 6.3000 2023-11-25 06:55:15 1700895315 6.3000 2023-11-25 06:54:03 1700895243 6.4000 2023-11-25 06:52:57 1700895177 6.4000 2023-11-25 06:51:44 1700895104 6.4000 2023-11-25 06:50:38 1700895038 6.4000 2023-11-25 06:49:32 1700894972 6.4000 2023-11-25 06:48:20 1700894900 6.4000 2023-11-25 06:47:14 1700894834 6.4000 2023-11-25 06:46:08 1700894768 6.4000 2023-11-25 06:44:56 1700894696 6.4000 2023-11-25 06:43:50 1700894630 6.4000 2023-11-25 06:42:38 1700894558 6.4000 2023-11-25 06:41:32 1700894492 6.4000 2023-11-25 06:40:26 1700894426 6.4000 2023-11-25 06:39:14 1700894354 6.4000 2023-11-25 06:38:08 1700894288 6.4000 2023-11-25 06:37:02 1700894222 6.4000 2023-11-25 06:35:56 1700894156 6.4000 2023-11-25 06:34:44 1700894084 6.4000 2023-11-25 06:33:38 1700894018 6.4000 2023-11-25 06:32:32 1700893952 6.4000 2023-11-25 06:31:26 1700893886 6.4000 2023-11-25 06:30:14 1700893814 6.4000 2023-11-25 06:29:08 1700893748 6.4000 2023-11-25 06:28:02 1700893682 6.4000 2023-11-25 06:26:50 1700893610 6.4000 2023-11-25 06:25:44 1700893544 6.4000 2023-11-25 06:24:38 1700893478 6.4000 2023-11-25 06:23:26 1700893406 6.4000 2023-11-25 06:22:20 1700893340 6.4000 2023-11-25 06:21:14 1700893274 6.4000 2023-11-25 06:20:08 1700893208 6.4000 2023-11-25 06:18:56 1700893136 6.4000 2023-11-25 06:17:50 1700893070 6.4000 2023-11-25 06:16:44 1700893004 6.4000 2023-11-25 06:15:32 1700892932 6.4000 2023-11-25 06:14:26 1700892866 6.4000 2023-11-25 06:13:20 1700892800 6.4000 2023-11-25 06:12:08 1700892728 6.4000 2023-11-25 06:11:02 1700892662 6.4000 2023-11-25 06:09:56 1700892596 6.4000 2023-11-25 06:08:44 1700892524 6.4000 2023-11-25 06:07:38 1700892458 6.4000 2023-11-25 06:06:32 1700892392 6.4000 2023-11-25 06:05:26 1700892326 6.4000 2023-11-25 06:04:14 1700892254 6.4000 2023-11-25 06:03:07 1700892187 6.4000 2023-11-25 06:01:55 1700892115 6.4000 2023-11-25 06:00:49 1700892049 6.4000 2023-11-25 05:59:43 1700891983 6.4000 2023-11-25 05:58:31 1700891911 6.4000 2023-11-25 05:57:25 1700891845 6.4000 2023-11-25 05:56:19 1700891779 6.4000 2023-11-25 05:55:07 1700891707 6.4000 2023-11-25 05:54:01 1700891641 6.4000 2023-11-25 05:52:55 1700891575 6.4000 2023-11-25 05:51:43 1700891503 6.4000 2023-11-25 05:50:37 1700891437 6.4000 2023-11-25 05:49:31 1700891371 6.4000 2023-11-25 05:48:19 1700891299 6.4000 2023-11-25 05:47:13 1700891233 6.4000 2023-11-25 05:46:01 1700891161 6.4000 2023-11-25 05:44:55 1700891095 6.5000 2023-11-25 05:43:49 1700891029 6.5000 2023-11-25 05:42:43 1700890963 6.5000 2023-11-25 05:41:37 1700890897 6.5000 2023-11-25 05:40:25 1700890825 6.5000 2023-11-25 05:39:19 1700890759 6.4000 2023-11-25 05:38:07 1700890687 6.4000 2023-11-25 05:37:01 1700890621 6.4000 2023-11-25 05:35:55 1700890555 6.4000 2023-11-25 05:34:43 1700890483 6.4000 2023-11-25 05:33:37 1700890417 6.4000 2023-11-25 05:32:25 1700890345 6.4000 2023-11-25 05:31:19 1700890279 6.4000 2023-11-25 05:30:07 1700890207 6.4000 2023-11-25 05:29:01 1700890141 6.4000 2023-11-25 05:27:55 1700890075 6.4000 2023-11-25 05:26:43 1700890003 6.4000 2023-11-25 05:25:37 1700889937 6.4000 2023-11-25 05:24:31 1700889871 6.4000 2023-11-25 05:23:25 1700889805 6.4000 2023-11-25 05:22:13 1700889733 6.4000 2023-11-25 05:21:07 1700889667 6.4000 2023-11-25 05:20:01 1700889601 6.4000 2023-11-25 05:18:49 1700889529 6.4000 2023-11-25 05:17:43 1700889463 6.4000 2023-11-25 05:16:37 1700889397 6.4000 2023-11-25 05:15:31 1700889331 6.4000 2023-11-25 05:14:18 1700889258 6.4000 2023-11-25 05:13:12 1700889192 6.4000 2023-11-25 05:12:06 1700889126 6.4000 2023-11-25 05:10:54 1700889054 6.4000 2023-11-25 05:09:48 1700888988 6.4000 2023-11-25 05:08:42 1700888922 6.4000 2023-11-25 05:07:36 1700888856 6.4000 2023-11-25 05:06:30 1700888790 6.4000 2023-11-25 05:05:18 1700888718 6.4000 2023-11-25 05:04:12 1700888652 6.4000 2023-11-25 05:03:06 1700888586 6.4000 2023-11-25 05:01:54 1700888514 6.4000 2023-11-25 05:00:48 1700888448 6.4000 2023-11-25 04:59:42 1700888382 6.4000 2023-11-25 04:58:30 1700888310 6.4000 2023-11-25 04:57:24 1700888244 6.4000 2023-11-25 04:56:18 1700888178 6.4000 2023-11-25 04:55:12 1700888112 6.4000 2023-11-25 04:54:00 1700888040 6.4000 2023-11-25 04:52:54 1700887974 6.4000 2023-11-25 04:51:48 1700887908 6.4000 2023-11-25 04:50:36 1700887836 6.4000 2023-11-25 04:49:30 1700887770 6.4000 2023-11-25 04:48:18 1700887698 6.4000 2023-11-25 04:47:12 1700887632 6.4000 2023-11-25 04:46:06 1700887566 6.4000 2023-11-25 04:44:54 1700887494 6.4000 2023-11-25 04:43:48 1700887428 6.4000 2023-11-25 04:42:42 1700887362 6.4000 2023-11-25 04:41:30 1700887290 6.4000 2023-11-25 04:40:24 1700887224 6.4000 2023-11-25 04:39:18 1700887158 6.4000 2023-11-25 04:38:06 1700887086 6.4000 2023-11-25 04:37:00 1700887020 6.4000 2023-11-25 04:35:48 1700886948 6.4000 2023-11-25 04:34:42 1700886882 6.4000 2023-11-25 04:33:36 1700886816 6.4000 2023-11-25 04:32:24 1700886744 6.4000 2023-11-25 04:31:18 1700886678 6.4000 2023-11-25 04:30:12 1700886612 6.4000 2023-11-25 04:29:00 1700886540 6.4000 2023-11-25 04:27:54 1700886474 6.4000 2023-11-25 04:26:48 1700886408 6.4000 2023-11-25 04:25:42 1700886342 6.4000 2023-11-25 04:24:30 1700886270 6.4000 2023-11-25 04:23:24 1700886204 6.4000 2023-11-25 04:22:11 1700886131 6.4000 2023-11-25 04:21:05 1700886065 6.4000 2023-11-25 04:19:59 1700885999 6.4000 2023-11-25 04:18:53 1700885933 6.4000 2023-11-25 04:17:41 1700885861 6.4000 2023-11-25 04:16:35 1700885795 6.4000 2023-11-25 04:15:29 1700885729 6.4000 2023-11-25 04:14:17 1700885657 6.4000 2023-11-25 04:13:11 1700885591 6.4000 2023-11-25 04:12:05 1700885525 6.4000 2023-11-25 04:10:53 1700885453 6.4000 2023-11-25 04:09:47 1700885387 6.4000 2023-11-25 04:08:35 1700885315 6.4000 2023-11-25 04:07:29 1700885249 6.4000 2023-11-25 04:06:17 1700885177 6.4000 2023-11-25 04:05:11 1700885111 6.4000 2023-11-25 04:04:05 1700885045 6.4000 2023-11-25 04:02:53 1700884973 6.4000 2023-11-25 04:01:47 1700884907 6.4000 2023-11-25 04:00:35 1700884835 6.4000 2023-11-25 03:59:29 1700884769 6.4000 2023-11-25 03:58:23 1700884703 6.4000 2023-11-25 03:57:17 1700884637 6.4000 2023-11-25 03:56:05 1700884565 6.4000 2023-11-25 03:54:59 1700884499 6.4000 2023-11-25 03:53:47 1700884427 6.4000 2023-11-25 03:52:41 1700884361 6.4000 2023-11-25 03:51:35 1700884295 6.4000 2023-11-25 03:50:23 1700884223 6.4000 2023-11-25 03:49:17 1700884157 6.4000 2023-11-25 03:48:11 1700884091 6.4000 2023-11-25 03:46:59 1700884019 6.4000 2023-11-25 03:45:53 1700883953 6.4000 2023-11-25 03:44:41 1700883881 6.4000 2023-11-25 03:43:35 1700883815 6.4000 2023-11-25 03:42:29 1700883749 6.5000 2023-11-25 03:41:17 1700883677 6.5000 2023-11-25 03:40:11 1700883611 6.5000 2023-11-25 03:38:59 1700883539 6.5000 2023-11-25 03:37:53 1700883473 6.5000 2023-11-25 03:36:41 1700883401 6.5000 2023-11-25 03:35:35 1700883335 6.5000 2023-11-25 03:34:29 1700883269 6.5000 2023-11-25 03:33:17 1700883197 6.5000 2023-11-25 03:32:05 1700883125 6.5000 2023-11-25 03:30:58 1700883058 6.5000 2023-11-25 03:29:52 1700882992 6.5000 2023-11-25 03:28:40 1700882920 6.5000 2023-11-25 03:27:34 1700882854 6.5000 2023-11-25 03:26:22 1700882782 6.5000 2023-11-25 03:25:16 1700882716 6.5000 2023-11-25 03:24:04 1700882644 6.5000 2023-11-25 03:22:58 1700882578 6.5000 2023-11-25 03:21:46 1700882506 6.5000 2023-11-25 03:20:40 1700882440 6.5000 2023-11-25 03:19:28 1700882368 6.5000 2023-11-25 03:18:22 1700882302 6.5000 2023-11-25 03:17:16 1700882236 6.5000 2023-11-25 03:16:04 1700882164 6.5000 2023-11-25 03:14:58 1700882098 6.5000 2023-11-25 03:13:46 1700882026 6.5000 2023-11-25 03:12:40 1700881960 6.5000 2023-11-25 03:11:28 1700881888 6.6000 2023-11-25 03:10:22 1700881822 6.6000 2023-11-25 03:09:10 1700881750 6.6000 2023-11-25 03:08:04 1700881684 6.6000 2023-11-25 03:06:52 1700881612 6.6000 2023-11-25 03:05:46 1700881546 6.6000 2023-11-25 03:04:40 1700881480 6.6000 2023-11-25 03:03:34 1700881414 6.6000 2023-11-25 03:02:22 1700881342 6.6000 2023-11-25 03:01:16 1700881276 6.6000 2023-11-25 03:00:04 1700881204 6.6000 2023-11-25 02:58:58 1700881138 6.6000 2023-11-25 02:57:52 1700881072 6.6000 2023-11-25 02:56:46 1700881006 6.6000 2023-11-25 02:55:34 1700880934 6.6000 2023-11-25 02:54:28 1700880868 6.6000 2023-11-25 02:53:16 1700880796 6.6000 2023-11-25 02:52:10 1700880730 6.6000 2023-11-25 02:51:04 1700880664 6.6000 2023-11-25 02:49:52 1700880592 6.6000 2023-11-25 02:48:46 1700880526 6.6000 2023-11-25 02:47:40 1700880460 6.6000 2023-11-25 02:46:34 1700880394 6.6000 2023-11-25 02:45:22 1700880322 6.6000 2023-11-25 02:44:16 1700880256 6.6000 2023-11-25 02:43:10 1700880190 6.6000 2023-11-25 02:41:58 1700880118 6.6000 2023-11-25 02:40:51 1700880051 6.6000 2023-11-25 02:39:39 1700879979 6.6000 2023-11-25 02:38:33 1700879913 6.6000 2023-11-25 02:37:27 1700879847 6.6000 2023-11-25 02:36:21 1700879781 6.6000 2023-11-25 02:35:09 1700879709 6.6000 2023-11-25 02:34:03 1700879643 6.6000 2023-11-25 02:32:57 1700879577 6.6000 2023-11-25 02:31:45 1700879505 6.6000 2023-11-25 02:30:39 1700879439 6.6000 2023-11-25 02:29:33 1700879373 6.6000 2023-11-25 02:28:27 1700879307 6.6000 2023-11-25 02:27:15 1700879235 6.6000 2023-11-25 02:26:09 1700879169 6.6000 2023-11-25 02:25:03 1700879103 6.6000 2023-11-25 02:23:51 1700879031 6.6000 2023-11-25 02:22:45 1700878965 6.6000 2023-11-25 02:21:39 1700878899 6.6000 2023-11-25 02:20:27 1700878827 6.6000 2023-11-25 02:19:21 1700878761 6.6000 2023-11-25 02:18:09 1700878689 6.6000 2023-11-25 02:17:03 1700878623 6.6000 2023-11-25 02:15:57 1700878557 6.6000 2023-11-25 02:14:51 1700878491 6.6000 2023-11-25 02:13:39 1700878419 6.6000 2023-11-25 02:12:27 1700878347 6.6000 2023-11-25 02:11:21 1700878281 6.6000 2023-11-25 02:10:15 1700878215 6.6000 2023-11-25 02:09:09 1700878149 6.6000 2023-11-25 02:07:57 1700878077 6.6000 2023-11-25 02:06:51 1700878011 6.6000 2023-11-25 02:05:45 1700877945 6.6000 2023-11-25 02:04:39 1700877879 6.6000 2023-11-25 02:03:27 1700877807 6.6000 2023-11-25 02:02:21 1700877741 6.6000 2023-11-25 02:01:15 1700877675 6.6000 2023-11-25 02:00:03 1700877603 6.6000 2023-11-25 01:58:57 1700877537 6.7000 2023-11-25 01:57:45 1700877465 6.7000 2023-11-25 01:56:39 1700877399 6.7000 2023-11-25 01:55:27 1700877327 6.7000 2023-11-25 01:54:21 1700877261 6.7000 2023-11-25 01:53:15 1700877195 6.7000 2023-11-25 01:52:03 1700877123 6.7000 2023-11-25 01:50:56 1700877056 6.7000 2023-11-25 01:49:50 1700876990 6.7000 2023-11-25 01:48:38 1700876918 6.7000 2023-11-25 01:47:32 1700876852 6.7000 2023-11-25 01:46:26 1700876786 6.7000 2023-11-25 01:45:14 1700876714 6.7000 2023-11-25 01:44:08 1700876648 6.7000 2023-11-25 01:43:02 1700876582 6.7000 2023-11-25 01:41:50 1700876510 6.7000 2023-11-25 01:40:44 1700876444 6.7000 2023-11-25 01:39:38 1700876378 6.7000 2023-11-25 01:38:26 1700876306 6.7000 2023-11-25 01:37:20 1700876240 6.7000 2023-11-25 01:36:08 1700876168 6.7000 2023-11-25 01:35:02 1700876102 6.7000 2023-11-25 01:33:56 1700876036 6.7000 2023-11-25 01:32:50 1700875970 6.7000 2023-11-25 01:31:44 1700875904 6.8000 2023-11-25 01:30:32 1700875832 6.8000 2023-11-25 01:29:26 1700875766 6.8000 2023-11-25 01:28:20 1700875700 6.8000 2023-11-25 01:27:08 1700875628 6.8000 2023-11-25 01:26:02 1700875562 6.8000 2023-11-25 01:24:50 1700875490 6.8000 2023-11-25 01:23:44 1700875424 6.8000 2023-11-25 01:22:38 1700875358 6.8000 2023-11-25 01:21:32 1700875292 6.8000 2023-11-25 01:20:26 1700875226 6.8000 2023-11-25 01:19:14 1700875154 6.8000 2023-11-25 01:18:08 1700875088 6.8000 2023-11-25 01:17:02 1700875022 6.8000 2023-11-25 01:15:56 1700874956 6.8000 2023-11-25 01:14:44 1700874884 6.8000 2023-11-25 01:13:38 1700874818 6.8000 2023-11-25 01:12:26 1700874746 6.8000 2023-11-25 01:11:20 1700874680 6.8000 2023-11-25 01:10:14 1700874614 6.8000 2023-11-25 01:09:08 1700874548 6.8000 2023-11-25 01:07:56 1700874476 6.8000 2023-11-25 01:06:50 1700874410 6.8000 2023-11-25 01:05:38 1700874338 6.8000 2023-11-25 01:04:32 1700874272 6.8000 2023-11-25 01:03:26 1700874206 6.8000 2023-11-25 01:02:14 1700874134 6.8000 2023-11-25 01:01:08 1700874068 6.8000 2023-11-25 01:00:02 1700874002 6.8000 2023-11-25 00:58:50 1700873930 6.8000 2023-11-25 00:57:44 1700873864 6.8000 2023-11-25 00:56:31 1700873791 6.8000 2023-11-25 00:55:25 1700873725 6.8000 2023-11-25 00:54:19 1700873659 6.8000 2023-11-25 00:53:07 1700873587 6.8000 2023-11-25 00:52:01 1700873521 6.8000 2023-11-25 00:50:49 1700873449 6.8000 2023-11-25 00:49:43 1700873383 6.8000 2023-11-25 00:48:37 1700873317 6.8000 2023-11-25 00:47:31 1700873251 6.8000 2023-11-25 00:46:19 1700873179 6.8000 2023-11-25 00:45:13 1700873113 6.8000 2023-11-25 00:44:07 1700873047 6.8000 2023-11-25 00:42:55 1700872975 6.8000 2023-11-25 00:41:49 1700872909 6.8000 2023-11-25 00:40:43 1700872843 6.8000 2023-11-25 00:39:31 1700872771 6.9000 2023-11-25 00:38:25 1700872705 6.9000 2023-11-25 00:37:19 1700872639 6.9000 2023-11-25 00:36:13 1700872573 6.9000 2023-11-25 00:35:01 1700872501 6.9000 2023-11-25 00:33:55 1700872435 6.9000 2023-11-25 00:32:49 1700872369 6.9000 2023-11-25 00:31:43 1700872303 6.9000 2023-11-25 00:30:31 1700872231 6.9000 2023-11-25 00:29:25 1700872165 6.9000 2023-11-25 00:28:19 1700872099 6.9000 2023-11-25 00:27:13 1700872033 6.9000 2023-11-25 00:26:07 1700871967 6.9000 2023-11-25 00:24:55 1700871895 6.9000 2023-11-25 00:23:43 1700871823 6.9000 2023-11-25 00:22:37 1700871757 6.9000 2023-11-25 00:21:25 1700871685 6.9000 2023-11-25 00:20:19 1700871619 6.9000 2023-11-25 00:19:13 1700871553 6.9000 2023-11-25 00:18:01 1700871481 6.9000 2023-11-25 00:16:55 1700871415 6.9000 2023-11-25 00:15:49 1700871349 6.9000 2023-11-25 00:14:37 1700871277 6.9000 2023-11-25 00:13:31 1700871211 6.9000 2023-11-25 00:12:19 1700871139 6.9000 2023-11-25 00:11:13 1700871073 6.9000 2023-11-25 00:10:07 1700871007 6.9000 2023-11-25 00:08:55 1700870935 6.9000 2023-11-25 00:07:48 1700870868 6.9000 2023-11-25 00:06:42 1700870802 6.9000 2023-11-25 00:05:36 1700870736 6.9000 2023-11-25 00:04:24 1700870664 6.9000 2023-11-25 00:03:18 1700870598 6.9000 2023-11-25 00:02:12 1700870532 6.9000 2023-11-25 00:01:00 1700870460 6.9000