#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:59:02 1700783942 8.5000 2023-11-23 23:57:56 1700783876 8.5000 2023-11-23 23:56:44 1700783804 8.5000 2023-11-23 23:55:38 1700783738 8.5000 2023-11-23 23:54:32 1700783672 8.5000 2023-11-23 23:53:20 1700783600 8.5000 2023-11-23 23:52:14 1700783534 8.5000 2023-11-23 23:51:08 1700783468 8.5000 2023-11-23 23:49:56 1700783396 8.5000 2023-11-23 23:48:50 1700783330 8.5000 2023-11-23 23:47:44 1700783264 8.5000 2023-11-23 23:46:32 1700783192 8.5000 2023-11-23 23:45:26 1700783126 8.5000 2023-11-23 23:44:20 1700783060 8.5000 2023-11-23 23:43:08 1700782988 8.5000 2023-11-23 23:42:02 1700782922 8.5000 2023-11-23 23:40:56 1700782856 8.5000 2023-11-23 23:39:44 1700782784 8.5000 2023-11-23 23:38:38 1700782718 8.5000 2023-11-23 23:37:32 1700782652 8.5000 2023-11-23 23:36:26 1700782586 8.5000 2023-11-23 23:35:14 1700782514 8.5000 2023-11-23 23:34:08 1700782448 8.5000 2023-11-23 23:32:56 1700782376 8.5000 2023-11-23 23:31:50 1700782310 8.5000 2023-11-23 23:30:38 1700782238 8.5000 2023-11-23 23:29:32 1700782172 8.5000 2023-11-23 23:28:26 1700782106 8.5000 2023-11-23 23:27:14 1700782034 8.5000 2023-11-23 23:26:08 1700781968 8.5000 2023-11-23 23:25:02 1700781902 8.5000 2023-11-23 23:23:50 1700781830 8.5000 2023-11-23 23:22:44 1700781764 8.5000 2023-11-23 23:21:32 1700781692 8.5000 2023-11-23 23:20:26 1700781626 8.5000 2023-11-23 23:19:20 1700781560 8.5000 2023-11-23 23:18:08 1700781488 8.5000 2023-11-23 23:17:02 1700781422 8.5000 2023-11-23 23:15:56 1700781356 8.5000 2023-11-23 23:14:44 1700781284 8.5000 2023-11-23 23:13:38 1700781218 8.5000 2023-11-23 23:12:32 1700781152 8.5000 2023-11-23 23:11:20 1700781080 8.5000 2023-11-23 23:10:14 1700781014 8.5000 2023-11-23 23:09:07 1700780947 8.5000 2023-11-23 23:08:01 1700780881 8.5000 2023-11-23 23:06:55 1700780815 8.5000 2023-11-23 23:05:43 1700780743 8.5000 2023-11-23 23:04:37 1700780677 8.5000 2023-11-23 23:03:31 1700780611 8.5000 2023-11-23 23:02:19 1700780539 8.5000 2023-11-23 23:01:13 1700780473 8.5000 2023-11-23 23:00:07 1700780407 8.5000 2023-11-23 22:58:55 1700780335 8.5000 2023-11-23 22:57:49 1700780269 8.5000 2023-11-23 22:56:43 1700780203 8.5000 2023-11-23 22:55:31 1700780131 8.5000 2023-11-23 22:54:25 1700780065 8.5000 2023-11-23 22:53:19 1700779999 8.5000 2023-11-23 22:52:07 1700779927 8.5000 2023-11-23 22:51:01 1700779861 8.5000 2023-11-23 22:49:49 1700779789 8.5000 2023-11-23 22:48:43 1700779723 8.5000 2023-11-23 22:47:31 1700779651 8.5000 2023-11-23 22:46:25 1700779585 8.5000 2023-11-23 22:45:19 1700779519 8.5000 2023-11-23 22:44:07 1700779447 8.5000 2023-11-23 22:43:01 1700779381 8.5000 2023-11-23 22:41:49 1700779309 8.5000 2023-11-23 22:40:43 1700779243 8.5000 2023-11-23 22:39:31 1700779171 8.5000 2023-11-23 22:38:25 1700779105 8.5000 2023-11-23 22:37:13 1700779033 8.5000 2023-11-23 22:36:07 1700778967 8.5000 2023-11-23 22:35:01 1700778901 8.5000 2023-11-23 22:33:49 1700778829 8.5000 2023-11-23 22:32:43 1700778763 8.5000 2023-11-23 22:31:37 1700778697 8.5000 2023-11-23 22:30:31 1700778631 8.5000 2023-11-23 22:29:19 1700778559 8.5000 2023-11-23 22:28:13 1700778493 8.5000 2023-11-23 22:27:07 1700778427 8.5000 2023-11-23 22:25:55 1700778355 8.5000 2023-11-23 22:24:49 1700778289 8.5000 2023-11-23 22:23:37 1700778217 8.5000 2023-11-23 22:22:31 1700778151 8.5000 2023-11-23 22:21:25 1700778085 8.5000 2023-11-23 22:20:13 1700778013 8.4000 2023-11-23 22:19:06 1700777946 8.4000 2023-11-23 22:18:00 1700777880 8.4000 2023-11-23 22:16:54 1700777814 8.4000 2023-11-23 22:15:42 1700777742 8.4000 2023-11-23 22:14:36 1700777676 8.4000 2023-11-23 22:13:30 1700777610 8.4000 2023-11-23 22:12:18 1700777538 8.4000 2023-11-23 22:11:12 1700777472 8.4000 2023-11-23 22:10:00 1700777400 8.4000 2023-11-23 22:08:54 1700777334 8.4000 2023-11-23 22:07:48 1700777268 8.4000 2023-11-23 22:06:36 1700777196 8.4000 2023-11-23 22:05:30 1700777130 8.4000 2023-11-23 22:04:24 1700777064 8.4000 2023-11-23 22:03:12 1700776992 8.4000 2023-11-23 22:02:06 1700776926 8.4000 2023-11-23 22:00:54 1700776854 8.4000 2023-11-23 21:59:48 1700776788 8.4000 2023-11-23 21:58:42 1700776722 8.4000 2023-11-23 21:57:30 1700776650 8.4000 2023-11-23 21:56:24 1700776584 8.4000 2023-11-23 21:55:12 1700776512 8.4000 2023-11-23 21:54:06 1700776446 8.4000 2023-11-23 21:52:54 1700776374 8.4000 2023-11-23 21:51:48 1700776308 8.4000 2023-11-23 21:50:36 1700776236 8.4000 2023-11-23 21:49:24 1700776164 8.4000 2023-11-23 21:48:18 1700776098 8.4000 2023-11-23 21:47:06 1700776026 8.4000 2023-11-23 21:46:00 1700775960 8.4000 2023-11-23 21:44:48 1700775888 8.4000 2023-11-23 21:43:42 1700775822 8.4000 2023-11-23 21:42:30 1700775750 8.4000 2023-11-23 21:41:24 1700775684 8.4000 2023-11-23 21:40:12 1700775612 8.4000 2023-11-23 21:39:06 1700775546 8.4000 2023-11-23 21:37:54 1700775474 8.4000 2023-11-23 21:36:48 1700775408 8.4000 2023-11-23 21:35:36 1700775336 8.4000 2023-11-23 21:34:30 1700775270 8.4000 2023-11-23 21:33:24 1700775204 8.4000 2023-11-23 21:32:12 1700775132 8.4000 2023-11-23 21:31:06 1700775066 8.4000 2023-11-23 21:29:54 1700774994 8.4000 2023-11-23 21:28:48 1700774928 8.4000 2023-11-23 21:27:42 1700774862 8.4000 2023-11-23 21:26:29 1700774789 8.4000 2023-11-23 21:25:23 1700774723 8.4000 2023-11-23 21:24:11 1700774651 8.4000 2023-11-23 21:23:05 1700774585 8.4000 2023-11-23 21:21:59 1700774519 8.4000 2023-11-23 21:20:47 1700774447 8.4000 2023-11-23 21:19:41 1700774381 8.4000 2023-11-23 21:18:29 1700774309 8.4000 2023-11-23 21:17:23 1700774243 8.4000 2023-11-23 21:16:17 1700774177 8.4000 2023-11-23 21:15:05 1700774105 8.4000 2023-11-23 21:13:59 1700774039 8.4000 2023-11-23 21:12:47 1700773967 8.4000 2023-11-23 21:11:41 1700773901 8.4000 2023-11-23 21:10:29 1700773829 8.4000 2023-11-23 21:09:23 1700773763 8.4000 2023-11-23 21:08:11 1700773691 8.4000 2023-11-23 21:07:05 1700773625 8.4000 2023-11-23 21:05:58 1700773558 8.4000 2023-11-23 21:04:46 1700773486 8.4000 2023-11-23 21:03:40 1700773420 8.4000 2023-11-23 21:02:28 1700773348 8.4000 2023-11-23 21:01:22 1700773282 8.4000 2023-11-23 21:00:16 1700773216 8.4000 2023-11-23 20:59:04 1700773144 8.4000 2023-11-23 20:57:58 1700773078 8.4000 2023-11-23 20:56:52 1700773012 8.4000 2023-11-23 20:55:40 1700772940 8.4000 2023-11-23 20:54:34 1700772874 8.4000 2023-11-23 20:53:22 1700772802 8.4000 2023-11-23 20:52:16 1700772736 8.4000 2023-11-23 20:51:04 1700772664 8.4000 2023-11-23 20:49:58 1700772598 8.4000 2023-11-23 20:48:52 1700772532 8.4000 2023-11-23 20:47:40 1700772460 8.4000 2023-11-23 20:46:34 1700772394 8.4000 2023-11-23 20:45:22 1700772322 8.4000 2023-11-23 20:44:16 1700772256 8.4000 2023-11-23 20:43:10 1700772190 8.4000 2023-11-23 20:42:04 1700772124 8.4000 2023-11-23 20:40:52 1700772052 8.4000 2023-11-23 20:39:46 1700771986 8.4000 2023-11-23 20:38:40 1700771920 8.4000 2023-11-23 20:37:28 1700771848 8.4000 2023-11-23 20:36:22 1700771782 8.4000 2023-11-23 20:35:16 1700771716 8.4000 2023-11-23 20:34:04 1700771644 8.4000 2023-11-23 20:32:58 1700771578 8.4000 2023-11-23 20:31:51 1700771511 8.4000 2023-11-23 20:30:39 1700771439 8.4000 2023-11-23 20:29:33 1700771373 8.4000 2023-11-23 20:28:21 1700771301 8.4000 2023-11-23 20:27:15 1700771235 8.4000 2023-11-23 20:26:09 1700771169 8.4000 2023-11-23 20:25:03 1700771103 8.4000 2023-11-23 20:23:57 1700771037 8.4000 2023-11-23 20:22:45 1700770965 8.4000 2023-11-23 20:21:39 1700770899 8.4000 2023-11-23 20:20:33 1700770833 8.4000 2023-11-23 20:19:21 1700770761 8.4000 2023-11-23 20:18:15 1700770695 8.4000 2023-11-23 20:17:09 1700770629 8.4000 2023-11-23 20:15:57 1700770557 8.4000 2023-11-23 20:14:51 1700770491 8.4000 2023-11-23 20:13:39 1700770419 8.4000 2023-11-23 20:12:33 1700770353 8.4000 2023-11-23 20:11:21 1700770281 8.4000 2023-11-23 20:10:15 1700770215 8.4000 2023-11-23 20:09:09 1700770149 8.4000 2023-11-23 20:07:57 1700770077 8.4000 2023-11-23 20:06:51 1700770011 8.4000 2023-11-23 20:05:39 1700769939 8.4000 2023-11-23 20:04:33 1700769873 8.4000 2023-11-23 20:03:27 1700769807 8.4000 2023-11-23 20:02:21 1700769741 8.4000 2023-11-23 20:01:15 1700769675 8.4000 2023-11-23 20:00:03 1700769603 8.4000 2023-11-23 19:58:57 1700769537 8.4000 2023-11-23 19:57:51 1700769471 8.4000 2023-11-23 19:56:39 1700769399 8.4000 2023-11-23 19:55:33 1700769333 8.4000 2023-11-23 19:54:21 1700769261 8.4000 2023-11-23 19:53:15 1700769195 8.4000 2023-11-23 19:52:09 1700769129 8.4000 2023-11-23 19:50:57 1700769057 8.4000 2023-11-23 19:49:51 1700768991 8.4000 2023-11-23 19:48:45 1700768925 8.4000 2023-11-23 19:47:33 1700768853 8.4000 2023-11-23 19:46:27 1700768787 8.4000 2023-11-23 19:45:15 1700768715 8.4000 2023-11-23 19:44:09 1700768649 8.4000 2023-11-23 19:42:57 1700768577 8.4000 2023-11-23 19:41:50 1700768510 8.4000 2023-11-23 19:40:44 1700768444 8.4000 2023-11-23 19:39:32 1700768372 8.4000 2023-11-23 19:38:26 1700768306 8.4000 2023-11-23 19:37:14 1700768234 8.4000 2023-11-23 19:36:08 1700768168 8.4000 2023-11-23 19:35:02 1700768102 8.4000 2023-11-23 19:33:50 1700768030 8.4000 2023-11-23 19:32:44 1700767964 8.4000 2023-11-23 19:31:32 1700767892 8.4000 2023-11-23 19:30:26 1700767826 8.4000 2023-11-23 19:29:20 1700767760 8.4000 2023-11-23 19:28:14 1700767694 8.4000 2023-11-23 19:27:02 1700767622 8.4000 2023-11-23 19:25:56 1700767556 8.4000 2023-11-23 19:24:50 1700767490 8.4000 2023-11-23 19:23:38 1700767418 8.4000 2023-11-23 19:22:32 1700767352 8.4000 2023-11-23 19:21:26 1700767286 8.4000 2023-11-23 19:20:20 1700767220 8.4000 2023-11-23 19:19:08 1700767148 8.4000 2023-11-23 19:18:02 1700767082 8.4000 2023-11-23 19:16:56 1700767016 8.4000 2023-11-23 19:15:44 1700766944 8.4000 2023-11-23 19:14:38 1700766878 8.4000 2023-11-23 19:13:26 1700766806 8.4000 2023-11-23 19:12:20 1700766740 8.4000 2023-11-23 19:11:14 1700766674 8.4000 2023-11-23 19:10:02 1700766602 8.4000 2023-11-23 19:08:56 1700766536 8.4000 2023-11-23 19:07:50 1700766470 8.4000 2023-11-23 19:06:44 1700766404 8.4000 2023-11-23 19:05:32 1700766332 8.4000 2023-11-23 19:04:26 1700766266 8.4000 2023-11-23 19:03:20 1700766200 8.4000 2023-11-23 19:02:08 1700766128 8.4000 2023-11-23 19:01:02 1700766062 8.4000 2023-11-23 18:59:56 1700765996 8.4000 2023-11-23 18:58:44 1700765924 8.4000 2023-11-23 18:57:38 1700765858 8.4000 2023-11-23 18:56:32 1700765792 8.4000 2023-11-23 18:55:20 1700765720 8.4000 2023-11-23 18:54:14 1700765654 8.4000 2023-11-23 18:53:08 1700765588 8.4000 2023-11-23 18:52:02 1700765522 8.4000 2023-11-23 18:50:49 1700765449 8.4000 2023-11-23 18:49:43 1700765383 8.4000 2023-11-23 18:48:31 1700765311 8.4000 2023-11-23 18:47:25 1700765245 8.4000 2023-11-23 18:46:19 1700765179 8.4000 2023-11-23 18:45:07 1700765107 8.4000 2023-11-23 18:44:01 1700765041 8.4000 2023-11-23 18:42:49 1700764969 8.4000 2023-11-23 18:41:43 1700764903 8.4000 2023-11-23 18:40:37 1700764837 8.4000 2023-11-23 18:39:31 1700764771 8.4000 2023-11-23 18:38:19 1700764699 8.4000 2023-11-23 18:37:13 1700764633 8.4000 2023-11-23 18:36:07 1700764567 8.4000 2023-11-23 18:34:55 1700764495 8.4000 2023-11-23 18:33:49 1700764429 8.4000 2023-11-23 18:32:37 1700764357 8.4000 2023-11-23 18:31:31 1700764291 8.4000 2023-11-23 18:30:19 1700764219 8.4000 2023-11-23 18:29:13 1700764153 8.4000 2023-11-23 18:28:07 1700764087 8.4000 2023-11-23 18:26:55 1700764015 8.4000 2023-11-23 18:25:49 1700763949 8.4000 2023-11-23 18:24:43 1700763883 8.4000 2023-11-23 18:23:37 1700763817 8.4000 2023-11-23 18:22:25 1700763745 8.4000 2023-11-23 18:21:19 1700763679 8.4000 2023-11-23 18:20:07 1700763607 8.4000 2023-11-23 18:19:01 1700763541 8.4000 2023-11-23 18:17:55 1700763475 8.4000 2023-11-23 18:16:43 1700763403 8.4000 2023-11-23 18:15:37 1700763337 8.4000 2023-11-23 18:14:31 1700763271 8.4000 2023-11-23 18:13:19 1700763199 8.4000 2023-11-23 18:12:13 1700763133 8.4000 2023-11-23 18:11:01 1700763061 8.4000 2023-11-23 18:09:55 1700762995 8.4000 2023-11-23 18:08:49 1700762929 8.4000 2023-11-23 18:07:37 1700762857 8.4000 2023-11-23 18:06:31 1700762791 8.4000 2023-11-23 18:05:19 1700762719 8.4000 2023-11-23 18:04:13 1700762653 8.4000 2023-11-23 18:03:01 1700762581 8.4000 2023-11-23 18:01:55 1700762515 8.4000 2023-11-23 18:00:49 1700762449 8.4000 2023-11-23 17:59:36 1700762376 8.4000 2023-11-23 17:58:30 1700762310 8.4000 2023-11-23 17:57:18 1700762238 8.4000 2023-11-23 17:56:12 1700762172 8.4000 2023-11-23 17:55:06 1700762106 8.4000 2023-11-23 17:53:54 1700762034 8.4000 2023-11-23 17:52:48 1700761968 8.4000 2023-11-23 17:51:42 1700761902 8.4000 2023-11-23 17:50:36 1700761836 8.4000 2023-11-23 17:49:24 1700761764 8.4000 2023-11-23 17:48:18 1700761698 8.4000 2023-11-23 17:47:06 1700761626 8.4000 2023-11-23 17:46:00 1700761560 8.4000 2023-11-23 17:44:54 1700761494 8.4000 2023-11-23 17:43:42 1700761422 8.4000 2023-11-23 17:42:36 1700761356 8.4000 2023-11-23 17:41:24 1700761284 8.4000 2023-11-23 17:40:18 1700761218 8.4000 2023-11-23 17:39:12 1700761152 8.4000 2023-11-23 17:38:00 1700761080 8.4000 2023-11-23 17:36:54 1700761014 8.4000 2023-11-23 17:35:48 1700760948 8.4000 2023-11-23 17:34:36 1700760876 8.4000 2023-11-23 17:33:30 1700760810 8.4000 2023-11-23 17:32:18 1700760738 8.4000 2023-11-23 17:31:12 1700760672 8.4000 2023-11-23 17:30:00 1700760600 8.4000 2023-11-23 17:28:54 1700760534 8.4000 2023-11-23 17:27:48 1700760468 8.4000 2023-11-23 17:26:36 1700760396 8.4000 2023-11-23 17:25:30 1700760330 8.4000 2023-11-23 17:24:18 1700760258 8.4000 2023-11-23 17:23:12 1700760192 8.4000 2023-11-23 17:22:06 1700760126 8.4000 2023-11-23 17:21:00 1700760060 8.4000 2023-11-23 17:19:48 1700759988 8.4000 2023-11-23 17:18:36 1700759916 8.4000 2023-11-23 17:17:30 1700759850 8.4000 2023-11-23 17:16:24 1700759784 8.4000 2023-11-23 17:15:12 1700759712 8.4000 2023-11-23 17:14:06 1700759646 8.4000 2023-11-23 17:12:54 1700759574 8.4000 2023-11-23 17:11:48 1700759508 8.4000 2023-11-23 17:10:36 1700759436 8.4000 2023-11-23 17:09:29 1700759369 8.4000 2023-11-23 17:08:23 1700759303 8.4000 2023-11-23 17:07:17 1700759237 8.4000 2023-11-23 17:06:05 1700759165 8.4000 2023-11-23 17:04:59 1700759099 8.4000 2023-11-23 17:03:47 1700759027 8.4000 2023-11-23 17:02:41 1700758961 8.4000 2023-11-23 17:01:35 1700758895 8.4000 2023-11-23 17:00:29 1700758829 8.5000 2023-11-23 16:59:17 1700758757 8.5000 2023-11-23 16:58:11 1700758691 8.5000 2023-11-23 16:56:59 1700758619 8.5000 2023-11-23 16:55:53 1700758553 8.5000 2023-11-23 16:54:41 1700758481 8.5000 2023-11-23 16:53:35 1700758415 8.5000 2023-11-23 16:52:29 1700758349 8.5000 2023-11-23 16:51:17 1700758277 8.5000 2023-11-23 16:50:11 1700758211 8.5000 2023-11-23 16:48:59 1700758139 8.5000 2023-11-23 16:47:53 1700758073 8.4000 2023-11-23 16:46:41 1700758001 8.4000 2023-11-23 16:45:35 1700757935 8.4000 2023-11-23 16:44:29 1700757869 8.4000 2023-11-23 16:43:17 1700757797 8.4000 2023-11-23 16:42:11 1700757731 8.4000 2023-11-23 16:41:05 1700757665 8.4000 2023-11-23 16:39:53 1700757593 8.4000 2023-11-23 16:38:47 1700757527 8.4000 2023-11-23 16:37:41 1700757461 8.4000 2023-11-23 16:36:29 1700757389 8.4000 2023-11-23 16:35:23 1700757323 8.4000 2023-11-23 16:34:17 1700757257 8.4000 2023-11-23 16:33:11 1700757191 8.4000 2023-11-23 16:32:05 1700757125 8.5000 2023-11-23 16:30:53 1700757053 8.5000 2023-11-23 16:29:47 1700756987 8.5000 2023-11-23 16:28:35 1700756915 8.5000 2023-11-23 16:27:29 1700756849 8.5000 2023-11-23 16:26:23 1700756783 8.5000 2023-11-23 16:25:17 1700756717 8.5000 2023-11-23 16:24:05 1700756645 8.5000 2023-11-23 16:22:59 1700756579 8.5000 2023-11-23 16:21:53 1700756513 8.5000 2023-11-23 16:20:41 1700756441 8.5000 2023-11-23 16:19:34 1700756374 8.5000 2023-11-23 16:18:22 1700756302 8.5000 2023-11-23 16:17:16 1700756236 8.5000 2023-11-23 16:16:10 1700756170 8.5000 2023-11-23 16:14:58 1700756098 8.5000 2023-11-23 16:13:52 1700756032 8.5000 2023-11-23 16:12:40 1700755960 8.5000 2023-11-23 16:11:34 1700755894 8.5000 2023-11-23 16:10:22 1700755822 8.5000 2023-11-23 16:09:16 1700755756 8.5000 2023-11-23 16:08:10 1700755690 8.5000 2023-11-23 16:06:58 1700755618 8.5000 2023-11-23 16:05:52 1700755552 8.5000 2023-11-23 16:04:46 1700755486 8.5000 2023-11-23 16:03:40 1700755420 8.5000 2023-11-23 16:02:28 1700755348 8.5000 2023-11-23 16:01:16 1700755276 8.5000 2023-11-23 16:00:10 1700755210 8.5000 2023-11-23 15:59:04 1700755144 8.5000 2023-11-23 15:57:58 1700755078 8.5000 2023-11-23 15:56:52 1700755012 8.5000 2023-11-23 15:55:40 1700754940 8.5000 2023-11-23 15:54:34 1700754874 8.5000 2023-11-23 15:53:22 1700754802 8.5000 2023-11-23 15:52:16 1700754736 8.5000 2023-11-23 15:51:04 1700754664 8.5000 2023-11-23 15:49:58 1700754598 8.5000 2023-11-23 15:48:52 1700754532 8.5000 2023-11-23 15:47:40 1700754460 8.5000 2023-11-23 15:46:34 1700754394 8.5000 2023-11-23 15:45:28 1700754328 8.5000 2023-11-23 15:44:16 1700754256 8.5000 2023-11-23 15:43:10 1700754190 8.5000 2023-11-23 15:42:04 1700754124 8.5000 2023-11-23 15:40:52 1700754052 8.5000 2023-11-23 15:39:46 1700753986 8.5000 2023-11-23 15:38:40 1700753920 8.5000 2023-11-23 15:37:34 1700753854 8.5000 2023-11-23 15:36:22 1700753782 8.5000 2023-11-23 15:35:16 1700753716 8.5000 2023-11-23 15:34:10 1700753650 8.5000 2023-11-23 15:33:04 1700753584 8.5000 2023-11-23 15:31:52 1700753512 8.5000 2023-11-23 15:30:46 1700753446 8.5000 2023-11-23 15:29:40 1700753380 8.5000 2023-11-23 15:28:28 1700753308 8.5000 2023-11-23 15:27:22 1700753242 8.5000 2023-11-23 15:26:09 1700753169 8.5000 2023-11-23 15:25:03 1700753103 8.5000 2023-11-23 15:23:57 1700753037 8.5000 2023-11-23 15:22:45 1700752965 8.5000 2023-11-23 15:21:39 1700752899 8.5000 2023-11-23 15:20:33 1700752833 8.5000 2023-11-23 15:19:21 1700752761 8.5000 2023-11-23 15:18:15 1700752695 8.5000 2023-11-23 15:17:09 1700752629 8.5000 2023-11-23 15:16:03 1700752563 8.5000 2023-11-23 15:14:51 1700752491 8.5000 2023-11-23 15:13:45 1700752425 8.5000 2023-11-23 15:12:33 1700752353 8.5000 2023-11-23 15:11:27 1700752287 8.5000 2023-11-23 15:10:21 1700752221 8.5000 2023-11-23 15:09:09 1700752149 8.5000 2023-11-23 15:08:03 1700752083 8.5000 2023-11-23 15:06:57 1700752017 8.5000 2023-11-23 15:05:51 1700751951 8.5000 2023-11-23 15:04:45 1700751885 8.5000 2023-11-23 15:03:33 1700751813 8.5000 2023-11-23 15:02:27 1700751747 8.5000 2023-11-23 15:01:15 1700751675 8.5000 2023-11-23 15:00:09 1700751609 8.5000 2023-11-23 14:58:57 1700751537 8.5000 2023-11-23 14:57:51 1700751471 8.5000 2023-11-23 14:56:45 1700751405 8.5000 2023-11-23 14:55:33 1700751333 8.5000 2023-11-23 14:54:27 1700751267 8.5000 2023-11-23 14:53:21 1700751201 8.5000 2023-11-23 14:52:09 1700751129 8.5000 2023-11-23 14:51:03 1700751063 8.5000 2023-11-23 14:49:57 1700750997 8.5000 2023-11-23 14:48:45 1700750925 8.5000 2023-11-23 14:47:39 1700750859 8.5000 2023-11-23 14:46:27 1700750787 8.5000 2023-11-23 14:45:21 1700750721 8.5000 2023-11-23 14:44:15 1700750655 8.5000 2023-11-23 14:43:09 1700750589 8.5000 2023-11-23 14:41:57 1700750517 8.5000 2023-11-23 14:40:45 1700750445 8.5000 2023-11-23 14:39:39 1700750379 8.5000 2023-11-23 14:38:33 1700750313 8.5000 2023-11-23 14:37:26 1700750246 8.5000 2023-11-23 14:36:14 1700750174 8.5000 2023-11-23 14:35:08 1700750108 8.5000 2023-11-23 14:33:56 1700750036 8.5000 2023-11-23 14:32:50 1700749970 8.5000 2023-11-23 14:31:38 1700749898 8.5000 2023-11-23 14:30:32 1700749832 8.5000 2023-11-23 14:29:20 1700749760 8.5000 2023-11-23 14:28:14 1700749694 8.5000 2023-11-23 14:27:08 1700749628 8.5000 2023-11-23 14:25:56 1700749556 8.5000 2023-11-23 14:24:50 1700749490 8.5000 2023-11-23 14:23:44 1700749424 8.5000 2023-11-23 14:22:32 1700749352 8.5000 2023-11-23 14:21:26 1700749286 8.5000 2023-11-23 14:20:14 1700749214 8.5000 2023-11-23 14:19:08 1700749148 8.5000 2023-11-23 14:17:56 1700749076 8.5000 2023-11-23 14:16:50 1700749010 8.5000 2023-11-23 14:15:38 1700748938 8.5000 2023-11-23 14:14:32 1700748872 8.5000 2023-11-23 14:13:26 1700748806 8.5000 2023-11-23 14:12:14 1700748734 8.5000 2023-11-23 14:11:08 1700748668 8.5000 2023-11-23 14:09:56 1700748596 8.5000 2023-11-23 14:08:50 1700748530 8.5000 2023-11-23 14:07:44 1700748464 8.5000 2023-11-23 14:06:32 1700748392 8.5000 2023-11-23 14:05:26 1700748326 8.5000 2023-11-23 14:04:14 1700748254 8.5000 2023-11-23 14:03:08 1700748188 8.5000 2023-11-23 14:02:02 1700748122 8.5000 2023-11-23 14:00:50 1700748050 8.5000 2023-11-23 13:59:44 1700747984 8.5000 2023-11-23 13:58:38 1700747918 8.6000 2023-11-23 13:57:26 1700747846 8.6000 2023-11-23 13:56:20 1700747780 8.6000 2023-11-23 13:55:14 1700747714 8.6000 2023-11-23 13:54:02 1700747642 8.6000 2023-11-23 13:52:56 1700747576 8.6000 2023-11-23 13:51:44 1700747504 8.6000 2023-11-23 13:50:38 1700747438 8.6000 2023-11-23 13:49:32 1700747372 8.6000 2023-11-23 13:48:19 1700747299 8.6000 2023-11-23 13:47:13 1700747233 8.6000 2023-11-23 13:46:01 1700747161 8.6000 2023-11-23 13:44:55 1700747095 8.6000 2023-11-23 13:43:43 1700747023 8.6000 2023-11-23 13:42:37 1700746957 8.6000 2023-11-23 13:41:25 1700746885 8.6000 2023-11-23 13:40:19 1700746819 8.6000 2023-11-23 13:39:13 1700746753 8.6000 2023-11-23 13:38:07 1700746687 8.6000 2023-11-23 13:36:55 1700746615 8.6000 2023-11-23 13:35:43 1700746543 8.6000 2023-11-23 13:34:37 1700746477 8.6000 2023-11-23 13:33:25 1700746405 8.6000 2023-11-23 13:32:19 1700746339 8.6000 2023-11-23 13:31:13 1700746273 8.6000 2023-11-23 13:30:01 1700746201 8.6000 2023-11-23 13:28:55 1700746135 8.6000 2023-11-23 13:27:49 1700746069 8.6000 2023-11-23 13:26:43 1700746003 8.6000 2023-11-23 13:25:31 1700745931 8.6000 2023-11-23 13:24:25 1700745865 8.6000 2023-11-23 13:23:19 1700745799 8.6000 2023-11-23 13:22:07 1700745727 8.6000 2023-11-23 13:21:01 1700745661 8.6000 2023-11-23 13:19:55 1700745595 8.6000 2023-11-23 13:18:49 1700745529 8.6000 2023-11-23 13:17:37 1700745457 8.6000 2023-11-23 13:16:31 1700745391 8.6000 2023-11-23 13:15:25 1700745325 8.6000 2023-11-23 13:14:19 1700745259 8.6000 2023-11-23 13:13:07 1700745187 8.6000 2023-11-23 13:12:01 1700745121 8.6000 2023-11-23 13:10:49 1700745049 8.6000 2023-11-23 13:09:43 1700744983 8.6000 2023-11-23 13:08:37 1700744917 8.5000 2023-11-23 13:07:25 1700744845 8.5000 2023-11-23 13:06:19 1700744779 8.5000 2023-11-23 13:05:13 1700744713 8.5000 2023-11-23 13:04:01 1700744641 8.5000 2023-11-23 13:02:55 1700744575 8.5000 2023-11-23 13:01:49 1700744509 8.5000 2023-11-23 13:00:37 1700744437 8.5000 2023-11-23 12:59:31 1700744371 8.5000 2023-11-23 12:58:19 1700744299 8.5000 2023-11-23 12:57:12 1700744232 8.5000 2023-11-23 12:56:06 1700744166 8.5000 2023-11-23 12:55:00 1700744100 8.5000 2023-11-23 12:53:54 1700744034 8.5000 2023-11-23 12:52:42 1700743962 8.5000 2023-11-23 12:51:36 1700743896 8.5000 2023-11-23 12:50:30 1700743830 8.5000 2023-11-23 12:49:18 1700743758 8.5000 2023-11-23 12:48:12 1700743692 8.5000 2023-11-23 12:47:06 1700743626 8.5000 2023-11-23 12:45:54 1700743554 8.5000 2023-11-23 12:44:48 1700743488 8.5000 2023-11-23 12:43:36 1700743416 8.5000 2023-11-23 12:42:30 1700743350 8.5000 2023-11-23 12:41:24 1700743284 8.5000 2023-11-23 12:40:12 1700743212 8.5000 2023-11-23 12:39:06 1700743146 8.5000 2023-11-23 12:38:00 1700743080 8.5000 2023-11-23 12:36:54 1700743014 8.5000 2023-11-23 12:35:42 1700742942 8.5000 2023-11-23 12:34:36 1700742876 8.5000 2023-11-23 12:33:24 1700742804 8.5000 2023-11-23 12:32:18 1700742738 8.5000 2023-11-23 12:31:12 1700742672 8.5000 2023-11-23 12:30:06 1700742606 8.5000 2023-11-23 12:28:54 1700742534 8.5000 2023-11-23 12:27:48 1700742468 8.5000 2023-11-23 12:26:42 1700742402 8.5000 2023-11-23 12:25:36 1700742336 8.5000 2023-11-23 12:24:24 1700742264 8.5000 2023-11-23 12:23:18 1700742198 8.5000 2023-11-23 12:22:12 1700742132 8.5000 2023-11-23 12:21:00 1700742060 8.5000 2023-11-23 12:19:54 1700741994 8.5000 2023-11-23 12:18:42 1700741922 8.5000 2023-11-23 12:17:36 1700741856 8.5000 2023-11-23 12:16:30 1700741790 8.5000 2023-11-23 12:15:24 1700741724 8.5000 2023-11-23 12:14:12 1700741652 8.6000 2023-11-23 12:13:06 1700741586 8.6000 2023-11-23 12:12:00 1700741520 8.6000 2023-11-23 12:10:48 1700741448 8.5000 2023-11-23 12:09:42 1700741382 8.5000 2023-11-23 12:08:36 1700741316 8.5000 2023-11-23 12:07:24 1700741244 8.5000 2023-11-23 12:06:17 1700741177 8.5000 2023-11-23 12:05:11 1700741111 8.5000 2023-11-23 12:04:05 1700741045 8.5000 2023-11-23 12:02:53 1700740973 8.5000 2023-11-23 12:01:47 1700740907 8.5000 2023-11-23 12:00:41 1700740841 8.5000 2023-11-23 11:59:29 1700740769 8.5000 2023-11-23 11:58:23 1700740703 8.5000 2023-11-23 11:57:17 1700740637 8.5000 2023-11-23 11:56:05 1700740565 8.5000 2023-11-23 11:54:59 1700740499 8.5000 2023-11-23 11:53:53 1700740433 8.5000 2023-11-23 11:52:47 1700740367 8.5000 2023-11-23 11:51:35 1700740295 8.5000 2023-11-23 11:50:29 1700740229 8.5000 2023-11-23 11:49:23 1700740163 8.5000 2023-11-23 11:48:17 1700740097 8.5000 2023-11-23 11:47:05 1700740025 8.5000 2023-11-23 11:45:59 1700739959 8.5000 2023-11-23 11:44:53 1700739893 8.5000 2023-11-23 11:43:47 1700739827 8.5000 2023-11-23 11:42:41 1700739761 8.5000 2023-11-23 11:41:29 1700739689 8.5000 2023-11-23 11:40:23 1700739623 8.5000 2023-11-23 11:39:11 1700739551 8.5000 2023-11-23 11:38:05 1700739485 8.5000 2023-11-23 11:36:53 1700739413 8.5000 2023-11-23 11:35:47 1700739347 8.6000 2023-11-23 11:34:41 1700739281 8.6000 2023-11-23 11:33:35 1700739215 8.6000 2023-11-23 11:32:23 1700739143 8.6000 2023-11-23 11:31:17 1700739077 8.6000 2023-11-23 11:30:11 1700739011 8.6000 2023-11-23 11:28:59 1700738939 8.6000 2023-11-23 11:27:53 1700738873 8.6000 2023-11-23 11:26:41 1700738801 8.5000 2023-11-23 11:25:35 1700738735 8.5000 2023-11-23 11:24:29 1700738669 8.5000 2023-11-23 11:23:23 1700738603 8.6000 2023-11-23 11:22:11 1700738531 8.5000 2023-11-23 11:21:05 1700738465 8.5000 2023-11-23 11:19:59 1700738399 8.5000 2023-11-23 11:18:53 1700738333 8.5000 2023-11-23 11:17:40 1700738260 8.5000 2023-11-23 11:16:34 1700738194 8.5000 2023-11-23 11:15:22 1700738122 8.5000 2023-11-23 11:14:16 1700738056 8.5000 2023-11-23 11:13:10 1700737990 8.5000 2023-11-23 11:11:58 1700737918 8.5000 2023-11-23 11:10:52 1700737852 8.5000 2023-11-23 11:09:46 1700737786 8.5000 2023-11-23 11:08:34 1700737714 8.5000 2023-11-23 11:07:28 1700737648 8.5000 2023-11-23 11:06:16 1700737576 8.5000 2023-11-23 11:05:10 1700737510 8.5000 2023-11-23 11:04:04 1700737444 8.5000 2023-11-23 11:02:52 1700737372 8.6000 2023-11-23 11:01:46 1700737306 8.6000 2023-11-23 11:00:34 1700737234 8.6000 2023-11-23 10:59:28 1700737168 8.5000 2023-11-23 10:58:22 1700737102 8.6000 2023-11-23 10:57:10 1700737030 8.6000 2023-11-23 10:56:04 1700736964 8.6000 2023-11-23 10:54:52 1700736892 8.6000 2023-11-23 10:53:46 1700736826 8.6000 2023-11-23 10:52:40 1700736760 8.6000 2023-11-23 10:51:34 1700736694 8.6000 2023-11-23 10:50:28 1700736628 8.6000 2023-11-23 10:49:16 1700736556 8.6000 2023-11-23 10:48:10 1700736490 8.5000 2023-11-23 10:47:04 1700736424 8.6000 2023-11-23 10:45:52 1700736352 8.5000 2023-11-23 10:44:46 1700736286 8.5000 2023-11-23 10:43:40 1700736220 8.5000 2023-11-23 10:42:33 1700736153 8.5000 2023-11-23 10:41:21 1700736081 8.5000 2023-11-23 10:40:15 1700736015 8.5000 2023-11-23 10:39:09 1700735949 8.5000 2023-11-23 10:37:57 1700735877 8.5000 2023-11-23 10:36:51 1700735811 8.5000 2023-11-23 10:35:45 1700735745 8.5000 2023-11-23 10:34:39 1700735679 8.5000 2023-11-23 10:33:27 1700735607 8.5000 2023-11-23 10:32:21 1700735541 8.5000 2023-11-23 10:31:15 1700735475 8.5000 2023-11-23 10:30:09 1700735409 8.5000 2023-11-23 10:28:57 1700735337 8.5000 2023-11-23 10:27:51 1700735271 8.5000 2023-11-23 10:26:45 1700735205 8.5000 2023-11-23 10:25:33 1700735133 8.5000 2023-11-23 10:24:27 1700735067 8.5000 2023-11-23 10:23:15 1700734995 8.5000 2023-11-23 10:22:09 1700734929 8.5000 2023-11-23 10:20:57 1700734857 8.5000 2023-11-23 10:19:51 1700734791 8.5000 2023-11-23 10:18:45 1700734725 8.5000 2023-11-23 10:17:39 1700734659 8.5000 2023-11-23 10:16:27 1700734587 8.5000 2023-11-23 10:15:21 1700734521 8.5000 2023-11-23 10:14:09 1700734449 8.5000 2023-11-23 10:13:03 1700734383 8.5000 2023-11-23 10:11:57 1700734317 8.5000 2023-11-23 10:10:45 1700734245 8.5000 2023-11-23 10:09:39 1700734179 8.5000 2023-11-23 10:08:33 1700734113 8.5000 2023-11-23 10:07:21 1700734041 8.5000 2023-11-23 10:06:15 1700733975 8.5000 2023-11-23 10:05:09 1700733909 8.5000 2023-11-23 10:04:02 1700733842 8.5000 2023-11-23 10:02:50 1700733770 8.5000 2023-11-23 10:01:44 1700733704 8.5000 2023-11-23 10:00:38 1700733638 8.5000 2023-11-23 09:59:26 1700733566 8.5000 2023-11-23 09:58:20 1700733500 8.5000 2023-11-23 09:57:14 1700733434 8.5000 2023-11-23 09:56:08 1700733368 8.5000 2023-11-23 09:54:56 1700733296 8.5000 2023-11-23 09:53:50 1700733230 8.5000 2023-11-23 09:52:44 1700733164 8.5000 2023-11-23 09:51:32 1700733092 8.5000 2023-11-23 09:50:26 1700733026 8.5000 2023-11-23 09:49:20 1700732960 8.5000 2023-11-23 09:48:14 1700732894 8.5000 2023-11-23 09:47:02 1700732822 8.5000 2023-11-23 09:45:56 1700732756 8.5000 2023-11-23 09:44:50 1700732690 8.5000 2023-11-23 09:43:38 1700732618 8.5000 2023-11-23 09:42:32 1700732552 8.5000 2023-11-23 09:41:20 1700732480 8.5000 2023-11-23 09:40:14 1700732414 8.5000 2023-11-23 09:39:08 1700732348 8.5000 2023-11-23 09:37:56 1700732276 8.5000 2023-11-23 09:36:50 1700732210 8.5000 2023-11-23 09:35:44 1700732144 8.6000 2023-11-23 09:34:32 1700732072 8.6000 2023-11-23 09:33:26 1700732006 8.6000 2023-11-23 09:32:20 1700731940 8.6000 2023-11-23 09:31:08 1700731868 8.6000 2023-11-23 09:30:02 1700731802 8.6000 2023-11-23 09:28:50 1700731730 8.6000 2023-11-23 09:27:44 1700731664 8.6000 2023-11-23 09:26:38 1700731598 8.6000 2023-11-23 09:25:26 1700731526 8.6000 2023-11-23 09:24:20 1700731460 8.6000 2023-11-23 09:23:14 1700731394 8.6000 2023-11-23 09:22:02 1700731322 8.6000 2023-11-23 09:20:56 1700731256 8.6000 2023-11-23 09:19:50 1700731190 8.6000 2023-11-23 09:18:38 1700731118 8.6000 2023-11-23 09:17:32 1700731052 8.6000 2023-11-23 09:16:26 1700730986 8.6000 2023-11-23 09:15:20 1700730920 8.6000 2023-11-23 09:14:07 1700730847 8.6000 2023-11-23 09:13:01 1700730781 8.6000 2023-11-23 09:11:55 1700730715 8.6000 2023-11-23 09:10:43 1700730643 8.6000 2023-11-23 09:09:37 1700730577 8.6000 2023-11-23 09:08:31 1700730511 8.6000 2023-11-23 09:07:25 1700730445 8.6000 2023-11-23 09:06:13 1700730373 8.6000 2023-11-23 09:05:07 1700730307 8.6000 2023-11-23 09:03:55 1700730235 8.6000 2023-11-23 09:02:49 1700730169 8.6000 2023-11-23 09:01:43 1700730103 8.6000 2023-11-23 09:00:31 1700730031 8.6000 2023-11-23 08:59:25 1700729965 8.6000 2023-11-23 08:58:19 1700729899 8.6000 2023-11-23 08:57:07 1700729827 8.6000 2023-11-23 08:56:01 1700729761 8.6000 2023-11-23 08:54:55 1700729695 8.6000 2023-11-23 08:53:43 1700729623 8.6000 2023-11-23 08:52:37 1700729557 8.6000 2023-11-23 08:51:31 1700729491 8.6000 2023-11-23 08:50:25 1700729425 8.6000 2023-11-23 08:49:13 1700729353 8.6000 2023-11-23 08:48:07 1700729287 8.6000 2023-11-23 08:46:55 1700729215 8.6000 2023-11-23 08:45:49 1700729149 8.6000 2023-11-23 08:44:43 1700729083 8.6000 2023-11-23 08:43:37 1700729017 8.6000 2023-11-23 08:42:31 1700728951 8.6000 2023-11-23 08:41:19 1700728879 8.6000 2023-11-23 08:40:13 1700728813 8.6000 2023-11-23 08:39:01 1700728741 8.6000 2023-11-23 08:37:55 1700728675 8.6000 2023-11-23 08:36:43 1700728603 8.6000 2023-11-23 08:35:37 1700728537 8.6000 2023-11-23 08:34:25 1700728465 8.6000 2023-11-23 08:33:19 1700728399 8.6000 2023-11-23 08:32:13 1700728333 8.6000 2023-11-23 08:31:01 1700728261 8.6000 2023-11-23 08:29:55 1700728195 8.6000 2023-11-23 08:28:49 1700728129 8.6000 2023-11-23 08:27:37 1700728057 8.6000 2023-11-23 08:26:31 1700727991 8.6000 2023-11-23 08:25:24 1700727924 8.6000 2023-11-23 08:24:12 1700727852 8.6000 2023-11-23 08:23:06 1700727786 8.6000 2023-11-23 08:21:54 1700727714 8.6000 2023-11-23 08:20:48 1700727648 8.6000 2023-11-23 08:19:42 1700727582 8.6000 2023-11-23 08:18:30 1700727510 8.6000 2023-11-23 08:17:24 1700727444 8.6000 2023-11-23 08:16:18 1700727378 8.6000 2023-11-23 08:15:06 1700727306 8.6000 2023-11-23 08:14:00 1700727240 8.7000 2023-11-23 08:12:48 1700727168 8.7000 2023-11-23 08:11:42 1700727102 8.7000 2023-11-23 08:10:36 1700727036 8.7000 2023-11-23 08:09:24 1700726964 8.7000 2023-11-23 08:08:18 1700726898 8.7000 2023-11-23 08:07:06 1700726826 8.7000 2023-11-23 08:06:00 1700726760 8.7000 2023-11-23 08:04:54 1700726694 8.7000 2023-11-23 08:03:42 1700726622 8.7000 2023-11-23 08:02:36 1700726556 8.7000 2023-11-23 08:01:30 1700726490 8.7000 2023-11-23 08:00:24 1700726424 8.7000 2023-11-23 07:59:12 1700726352 8.7000 2023-11-23 07:58:06 1700726286 8.7000 2023-11-23 07:57:00 1700726220 8.7000 2023-11-23 07:55:48 1700726148 8.7000 2023-11-23 07:54:42 1700726082 8.7000 2023-11-23 07:53:36 1700726016 8.7000 2023-11-23 07:52:24 1700725944 8.7000 2023-11-23 07:51:18 1700725878 8.7000 2023-11-23 07:50:12 1700725812 8.7000 2023-11-23 07:49:00 1700725740 8.7000 2023-11-23 07:47:54 1700725674 8.7000 2023-11-23 07:46:48 1700725608 8.7000 2023-11-23 07:45:36 1700725536 8.7000 2023-11-23 07:44:30 1700725470 8.7000 2023-11-23 07:43:24 1700725404 8.7000 2023-11-23 07:42:12 1700725332 8.7000 2023-11-23 07:41:06 1700725266 8.7000 2023-11-23 07:39:54 1700725194 8.7000 2023-11-23 07:38:48 1700725128 8.7000 2023-11-23 07:37:42 1700725062 8.7000 2023-11-23 07:36:30 1700724990 8.7000 2023-11-23 07:35:24 1700724924 8.7000 2023-11-23 07:34:18 1700724858 8.7000 2023-11-23 07:33:06 1700724786 8.7000 2023-11-23 07:31:59 1700724719 8.7000 2023-11-23 07:30:53 1700724653 8.7000 2023-11-23 07:29:47 1700724587 8.7000 2023-11-23 07:28:35 1700724515 8.7000 2023-11-23 07:27:29 1700724449 8.7000 2023-11-23 07:26:17 1700724377 8.7000 2023-11-23 07:25:11 1700724311 8.7000 2023-11-23 07:24:05 1700724245 8.7000 2023-11-23 07:22:53 1700724173 8.7000 2023-11-23 07:21:47 1700724107 8.7000 2023-11-23 07:20:41 1700724041 8.7000 2023-11-23 07:19:29 1700723969 8.7000 2023-11-23 07:18:23 1700723903 8.7000 2023-11-23 07:17:17 1700723837 8.7000 2023-11-23 07:16:11 1700723771 8.7000 2023-11-23 07:14:59 1700723699 8.7000 2023-11-23 07:13:53 1700723633 8.7000 2023-11-23 07:12:41 1700723561 8.7000 2023-11-23 07:11:35 1700723495 8.7000 2023-11-23 07:10:29 1700723429 8.7000 2023-11-23 07:09:23 1700723363 8.7000 2023-11-23 07:08:11 1700723291 8.7000 2023-11-23 07:07:05 1700723225 8.7000 2023-11-23 07:05:59 1700723159 8.7000 2023-11-23 07:04:53 1700723093 8.7000 2023-11-23 07:03:41 1700723021 8.7000 2023-11-23 07:02:35 1700722955 8.7000 2023-11-23 07:01:29 1700722889 8.7000 2023-11-23 07:00:17 1700722817 8.7000 2023-11-23 06:59:11 1700722751 8.7000 2023-11-23 06:57:59 1700722679 8.7000 2023-11-23 06:56:53 1700722613 8.7000 2023-11-23 06:55:47 1700722547 8.7000 2023-11-23 06:54:35 1700722475 8.7000 2023-11-23 06:53:29 1700722409 8.7000 2023-11-23 06:52:17 1700722337 8.7000 2023-11-23 06:51:11 1700722271 8.7000 2023-11-23 06:50:05 1700722205 8.7000 2023-11-23 06:48:53 1700722133 8.7000 2023-11-23 06:47:47 1700722067 8.7000 2023-11-23 06:46:35 1700721995 8.7000 2023-11-23 06:45:29 1700721929 8.7000 2023-11-23 06:44:23 1700721863 8.7000 2023-11-23 06:43:11 1700721791 8.7000 2023-11-23 06:42:04 1700721724 8.7000 2023-11-23 06:40:58 1700721658 8.7000 2023-11-23 06:39:46 1700721586 8.7000 2023-11-23 06:38:40 1700721520 8.7000 2023-11-23 06:37:34 1700721454 8.7000 2023-11-23 06:36:22 1700721382 8.7000 2023-11-23 06:35:16 1700721316 8.7000 2023-11-23 06:34:04 1700721244 8.7000 2023-11-23 06:32:58 1700721178 8.7000 2023-11-23 06:31:46 1700721106 8.7000 2023-11-23 06:30:40 1700721040 8.8000 2023-11-23 06:29:28 1700720968 8.8000 2023-11-23 06:28:22 1700720902 8.8000 2023-11-23 06:27:10 1700720830 8.8000 2023-11-23 06:26:04 1700720764 8.8000 2023-11-23 06:24:52 1700720692 8.8000 2023-11-23 06:23:46 1700720626 8.8000 2023-11-23 06:22:34 1700720554 8.8000 2023-11-23 06:21:28 1700720488 8.8000 2023-11-23 06:20:16 1700720416 8.8000 2023-11-23 06:19:10 1700720350 8.8000 2023-11-23 06:17:58 1700720278 8.8000 2023-11-23 06:16:52 1700720212 8.8000 2023-11-23 06:15:40 1700720140 8.8000 2023-11-23 06:14:34 1700720074 8.8000 2023-11-23 06:13:28 1700720008 8.8000 2023-11-23 06:12:16 1700719936 8.8000 2023-11-23 06:11:10 1700719870 8.8000 2023-11-23 06:09:58 1700719798 8.8000 2023-11-23 06:08:52 1700719732 8.8000 2023-11-23 06:07:46 1700719666 8.8000 2023-11-23 06:06:34 1700719594 8.8000 2023-11-23 06:05:28 1700719528 8.8000 2023-11-23 06:04:16 1700719456 8.8000 2023-11-23 06:03:10 1700719390 8.8000 2023-11-23 06:01:58 1700719318 8.8000 2023-11-23 06:00:52 1700719252 8.8000 2023-11-23 05:59:40 1700719180 8.8000 2023-11-23 05:58:34 1700719114 8.8000 2023-11-23 05:57:22 1700719042 8.8000 2023-11-23 05:56:16 1700718976 8.8000 2023-11-23 05:55:04 1700718904 8.8000 2023-11-23 05:53:58 1700718838 8.8000 2023-11-23 05:52:45 1700718765 8.8000 2023-11-23 05:51:39 1700718699 8.8000 2023-11-23 05:50:33 1700718633 8.8000 2023-11-23 05:49:21 1700718561 8.8000 2023-11-23 05:48:15 1700718495 8.8000 2023-11-23 05:47:03 1700718423 8.8000 2023-11-23 05:45:57 1700718357 8.8000 2023-11-23 05:44:45 1700718285 8.8000 2023-11-23 05:43:39 1700718219 8.8000 2023-11-23 05:42:33 1700718153 8.8000 2023-11-23 05:41:21 1700718081 8.8000 2023-11-23 05:40:15 1700718015 8.8000 2023-11-23 05:39:03 1700717943 8.8000 2023-11-23 05:37:57 1700717877 8.8000 2023-11-23 05:36:45 1700717805 8.8000 2023-11-23 05:35:39 1700717739 8.8000 2023-11-23 05:34:27 1700717667 8.8000 2023-11-23 05:33:21 1700717601 8.8000 2023-11-23 05:32:15 1700717535 8.8000 2023-11-23 05:31:09 1700717469 8.8000 2023-11-23 05:29:57 1700717397 8.8000 2023-11-23 05:28:51 1700717331 8.8000 2023-11-23 05:27:45 1700717265 8.8000 2023-11-23 05:26:33 1700717193 8.8000 2023-11-23 05:25:27 1700717127 8.8000 2023-11-23 05:24:21 1700717061 8.8000 2023-11-23 05:23:09 1700716989 8.8000 2023-11-23 05:22:03 1700716923 8.8000 2023-11-23 05:20:51 1700716851 8.8000 2023-11-23 05:19:45 1700716785 8.8000 2023-11-23 05:18:39 1700716719 8.8000 2023-11-23 05:17:33 1700716653 8.8000 2023-11-23 05:16:21 1700716581 8.8000 2023-11-23 05:15:15 1700716515 8.8000 2023-11-23 05:14:03 1700716443 8.8000 2023-11-23 05:12:57 1700716377 8.8000 2023-11-23 05:11:51 1700716311 8.8000 2023-11-23 05:10:39 1700716239 8.8000 2023-11-23 05:09:33 1700716173 8.8000 2023-11-23 05:08:21 1700716101 8.8000 2023-11-23 05:07:15 1700716035 8.8000 2023-11-23 05:06:09 1700715969 8.8000 2023-11-23 05:04:57 1700715897 8.8000 2023-11-23 05:03:51 1700715831 8.8000 2023-11-23 05:02:45 1700715765 8.8000 2023-11-23 05:01:32 1700715692 8.8000 2023-11-23 05:00:26 1700715626 8.8000 2023-11-23 04:59:20 1700715560 8.8000 2023-11-23 04:58:08 1700715488 8.8000 2023-11-23 04:57:02 1700715422 8.8000 2023-11-23 04:55:56 1700715356 8.8000 2023-11-23 04:54:44 1700715284 8.8000 2023-11-23 04:53:38 1700715218 8.8000 2023-11-23 04:52:32 1700715152 8.8000 2023-11-23 04:51:26 1700715086 8.8000 2023-11-23 04:50:14 1700715014 8.8000 2023-11-23 04:49:08 1700714948 8.8000 2023-11-23 04:47:56 1700714876 8.8000 2023-11-23 04:46:50 1700714810 8.8000 2023-11-23 04:45:44 1700714744 8.8000 2023-11-23 04:44:32 1700714672 8.8000 2023-11-23 04:43:26 1700714606 8.8000 2023-11-23 04:42:14 1700714534 8.8000 2023-11-23 04:41:08 1700714468 8.8000 2023-11-23 04:40:02 1700714402 8.8000 2023-11-23 04:38:50 1700714330 8.8000 2023-11-23 04:37:44 1700714264 8.8000 2023-11-23 04:36:38 1700714198 8.8000 2023-11-23 04:35:26 1700714126 8.8000 2023-11-23 04:34:20 1700714060 8.8000 2023-11-23 04:33:08 1700713988 8.8000 2023-11-23 04:32:02 1700713922 8.8000 2023-11-23 04:30:56 1700713856 8.8000 2023-11-23 04:29:44 1700713784 8.8000 2023-11-23 04:28:38 1700713718 8.8000 2023-11-23 04:27:32 1700713652 8.8000 2023-11-23 04:26:20 1700713580 8.8000 2023-11-23 04:25:14 1700713514 8.8000 2023-11-23 04:24:08 1700713448 8.8000 2023-11-23 04:22:56 1700713376 8.8000 2023-11-23 04:21:50 1700713310 8.8000 2023-11-23 04:20:44 1700713244 8.8000 2023-11-23 04:19:38 1700713178 8.8000 2023-11-23 04:18:26 1700713106 8.8000 2023-11-23 04:17:20 1700713040 8.8000 2023-11-23 04:16:08 1700712968 8.8000 2023-11-23 04:15:02 1700712902 8.8000 2023-11-23 04:13:56 1700712836 8.8000 2023-11-23 04:12:44 1700712764 8.8000 2023-11-23 04:11:38 1700712698 8.8000 2023-11-23 04:10:32 1700712632 8.8000 2023-11-23 04:09:19 1700712559 8.8000 2023-11-23 04:08:13 1700712493 8.8000 2023-11-23 04:07:07 1700712427 8.8000 2023-11-23 04:06:01 1700712361 8.8000 2023-11-23 04:04:55 1700712295 8.8000 2023-11-23 04:03:43 1700712223 8.8000 2023-11-23 04:02:37 1700712157 8.8000 2023-11-23 04:01:31 1700712091 8.8000 2023-11-23 04:00:19 1700712019 8.8000 2023-11-23 03:59:13 1700711953 8.8000 2023-11-23 03:58:07 1700711887 8.8000 2023-11-23 03:56:55 1700711815 8.8000 2023-11-23 03:55:49 1700711749 8.8000 2023-11-23 03:54:37 1700711677 8.8000 2023-11-23 03:53:31 1700711611 8.8000 2023-11-23 03:52:25 1700711545 8.8000 2023-11-23 03:51:19 1700711479 8.8000 2023-11-23 03:50:07 1700711407 8.8000 2023-11-23 03:49:01 1700711341 8.8000 2023-11-23 03:47:55 1700711275 8.8000 2023-11-23 03:46:49 1700711209 8.9000 2023-11-23 03:45:37 1700711137 8.9000 2023-11-23 03:44:31 1700711071 8.9000 2023-11-23 03:43:19 1700710999 8.9000 2023-11-23 03:42:13 1700710933 8.9000 2023-11-23 03:41:01 1700710861 8.9000 2023-11-23 03:39:55 1700710795 8.9000 2023-11-23 03:38:49 1700710729 8.9000 2023-11-23 03:37:37 1700710657 8.9000 2023-11-23 03:36:31 1700710591 8.9000 2023-11-23 03:35:25 1700710525 8.9000 2023-11-23 03:34:13 1700710453 8.9000 2023-11-23 03:33:07 1700710387 8.9000 2023-11-23 03:32:01 1700710321 8.9000 2023-11-23 03:30:55 1700710255 8.9000 2023-11-23 03:29:43 1700710183 8.9000 2023-11-23 03:28:37 1700710117 8.9000 2023-11-23 03:27:25 1700710045 8.9000 2023-11-23 03:26:19 1700709979 8.9000 2023-11-23 03:25:13 1700709913 8.9000 2023-11-23 03:24:01 1700709841 8.9000 2023-11-23 03:22:55 1700709775 8.9000 2023-11-23 03:21:49 1700709709 8.9000 2023-11-23 03:20:36 1700709636 8.9000 2023-11-23 03:19:30 1700709570 8.9000 2023-11-23 03:18:24 1700709504 8.9000 2023-11-23 03:17:18 1700709438 8.9000 2023-11-23 03:16:06 1700709366 8.9000 2023-11-23 03:15:00 1700709300 8.9000 2023-11-23 03:13:54 1700709234 8.9000 2023-11-23 03:12:42 1700709162 8.9000 2023-11-23 03:11:36 1700709096 8.9000 2023-11-23 03:10:30 1700709030 8.9000 2023-11-23 03:09:18 1700708958 8.9000 2023-11-23 03:08:12 1700708892 8.9000 2023-11-23 03:07:06 1700708826 8.9000 2023-11-23 03:06:00 1700708760 8.9000 2023-11-23 03:04:48 1700708688 8.9000 2023-11-23 03:03:42 1700708622 8.9000 2023-11-23 03:02:30 1700708550 8.9000 2023-11-23 03:01:24 1700708484 8.9000 2023-11-23 03:00:12 1700708412 8.9000 2023-11-23 02:59:06 1700708346 8.9000 2023-11-23 02:57:54 1700708274 8.9000 2023-11-23 02:56:48 1700708208 8.9000 2023-11-23 02:55:42 1700708142 8.9000 2023-11-23 02:54:30 1700708070 8.9000 2023-11-23 02:53:24 1700708004 8.9000 2023-11-23 02:52:18 1700707938 8.9000 2023-11-23 02:51:06 1700707866 8.9000 2023-11-23 02:50:00 1700707800 8.9000 2023-11-23 02:48:48 1700707728 8.9000 2023-11-23 02:47:42 1700707662 8.9000 2023-11-23 02:46:36 1700707596 8.9000 2023-11-23 02:45:24 1700707524 8.9000 2023-11-23 02:44:18 1700707458 8.9000 2023-11-23 02:43:06 1700707386 8.9000 2023-11-23 02:42:00 1700707320 8.9000 2023-11-23 02:40:48 1700707248 8.9000 2023-11-23 02:39:42 1700707182 8.9000 2023-11-23 02:38:30 1700707110 8.9000 2023-11-23 02:37:24 1700707044 8.9000 2023-11-23 02:36:12 1700706972 8.9000 2023-11-23 02:35:06 1700706906 8.9000 2023-11-23 02:33:54 1700706834 8.9000 2023-11-23 02:32:48 1700706768 8.9000 2023-11-23 02:31:36 1700706696 8.9000 2023-11-23 02:30:29 1700706629 8.9000 2023-11-23 02:29:23 1700706563 8.9000 2023-11-23 02:28:11 1700706491 8.9000 2023-11-23 02:27:05 1700706425 8.9000 2023-11-23 02:25:53 1700706353 8.9000 2023-11-23 02:24:47 1700706287 8.9000 2023-11-23 02:23:35 1700706215 8.9000 2023-11-23 02:22:29 1700706149 8.9000 2023-11-23 02:21:17 1700706077 8.9000 2023-11-23 02:20:11 1700706011 8.9000 2023-11-23 02:18:59 1700705939 8.9000 2023-11-23 02:17:53 1700705873 8.9000 2023-11-23 02:16:47 1700705807 8.9000 2023-11-23 02:15:35 1700705735 8.9000 2023-11-23 02:14:29 1700705669 8.9000 2023-11-23 02:13:17 1700705597 8.9000 2023-11-23 02:12:11 1700705531 8.9000 2023-11-23 02:11:05 1700705465 8.9000 2023-11-23 02:09:53 1700705393 8.9000 2023-11-23 02:08:47 1700705327 8.9000 2023-11-23 02:07:35 1700705255 8.9000 2023-11-23 02:06:29 1700705189 8.9000 2023-11-23 02:05:23 1700705123 8.9000 2023-11-23 02:04:11 1700705051 8.9000 2023-11-23 02:03:05 1700704985 8.9000 2023-11-23 02:01:59 1700704919 8.9000 2023-11-23 02:00:47 1700704847 8.9000 2023-11-23 01:59:41 1700704781 8.9000 2023-11-23 01:58:35 1700704715 9.0000 2023-11-23 01:57:23 1700704643 9.0000 2023-11-23 01:56:17 1700704577 9.0000 2023-11-23 01:55:05 1700704505 9.0000 2023-11-23 01:53:59 1700704439 9.0000 2023-11-23 01:52:53 1700704373 9.0000 2023-11-23 01:51:41 1700704301 9.0000 2023-11-23 01:50:35 1700704235 9.0000 2023-11-23 01:49:29 1700704169 9.0000 2023-11-23 01:48:23 1700704103 9.0000 2023-11-23 01:47:11 1700704031 9.0000 2023-11-23 01:46:05 1700703965 9.0000 2023-11-23 01:44:53 1700703893 9.0000 2023-11-23 01:43:47 1700703827 9.0000 2023-11-23 01:42:35 1700703755 9.0000 2023-11-23 01:41:29 1700703689 9.0000 2023-11-23 01:40:23 1700703623 9.0000 2023-11-23 01:39:11 1700703551 9.0000 2023-11-23 01:38:04 1700703484 9.0000 2023-11-23 01:36:58 1700703418 9.0000 2023-11-23 01:35:52 1700703352 9.0000 2023-11-23 01:34:46 1700703286 9.0000 2023-11-23 01:33:34 1700703214 9.0000 2023-11-23 01:32:28 1700703148 9.0000 2023-11-23 01:31:22 1700703082 9.0000 2023-11-23 01:30:10 1700703010 9.0000 2023-11-23 01:29:04 1700702944 9.0000 2023-11-23 01:27:58 1700702878 9.0000 2023-11-23 01:26:46 1700702806 9.0000 2023-11-23 01:25:40 1700702740 9.0000 2023-11-23 01:24:34 1700702674 9.0000 2023-11-23 01:23:22 1700702602 9.0000 2023-11-23 01:22:16 1700702536 9.0000 2023-11-23 01:21:10 1700702470 9.0000 2023-11-23 01:19:58 1700702398 9.0000 2023-11-23 01:18:52 1700702332 9.0000 2023-11-23 01:17:46 1700702266 9.0000 2023-11-23 01:16:40 1700702200 9.0000 2023-11-23 01:15:28 1700702128 9.0000 2023-11-23 01:14:22 1700702062 9.0000 2023-11-23 01:13:16 1700701996 9.0000 2023-11-23 01:12:10 1700701930 9.0000 2023-11-23 01:11:04 1700701864 9.0000 2023-11-23 01:09:52 1700701792 9.0000 2023-11-23 01:08:46 1700701726 9.0000 2023-11-23 01:07:40 1700701660 9.0000 2023-11-23 01:06:34 1700701594 9.0000 2023-11-23 01:05:22 1700701522 9.0000 2023-11-23 01:04:16 1700701456 9.0000 2023-11-23 01:03:10 1700701390 9.0000 2023-11-23 01:01:58 1700701318 9.0000 2023-11-23 01:00:52 1700701252 9.0000 2023-11-23 00:59:40 1700701180 9.0000 2023-11-23 00:58:34 1700701114 9.0000 2023-11-23 00:57:22 1700701042 9.0000 2023-11-23 00:56:16 1700700976 9.0000 2023-11-23 00:55:10 1700700910 9.0000 2023-11-23 00:53:58 1700700838 9.0000 2023-11-23 00:52:52 1700700772 9.0000 2023-11-23 00:51:46 1700700706 9.0000 2023-11-23 00:50:34 1700700634 9.0000 2023-11-23 00:49:28 1700700568 9.0000 2023-11-23 00:48:22 1700700502 9.0000 2023-11-23 00:47:15 1700700435 9.0000 2023-11-23 00:46:09 1700700369 9.0000 2023-11-23 00:44:57 1700700297 9.0000 2023-11-23 00:43:51 1700700231 9.0000 2023-11-23 00:42:39 1700700159 9.0000 2023-11-23 00:41:33 1700700093 9.0000 2023-11-23 00:40:21 1700700021 9.0000 2023-11-23 00:39:15 1700699955 9.0000 2023-11-23 00:38:09 1700699889 9.0000 2023-11-23 00:36:57 1700699817 9.0000 2023-11-23 00:35:51 1700699751 9.0000 2023-11-23 00:34:39 1700699679 9.0000 2023-11-23 00:33:33 1700699613 9.0000 2023-11-23 00:32:27 1700699547 9.1000 2023-11-23 00:31:21 1700699481 9.1000 2023-11-23 00:30:09 1700699409 9.1000 2023-11-23 00:29:03 1700699343 9.1000 2023-11-23 00:27:57 1700699277 9.1000 2023-11-23 00:26:51 1700699211 9.1000 2023-11-23 00:25:39 1700699139 9.1000 2023-11-23 00:24:33 1700699073 9.1000 2023-11-23 00:23:27 1700699007 9.1000 2023-11-23 00:22:15 1700698935 9.1000 2023-11-23 00:21:09 1700698869 9.1000 2023-11-23 00:20:03 1700698803 9.1000 2023-11-23 00:18:51 1700698731 9.1000 2023-11-23 00:17:45 1700698665 9.1000 2023-11-23 00:16:39 1700698599 9.1000 2023-11-23 00:15:27 1700698527 9.1000 2023-11-23 00:14:21 1700698461 9.1000 2023-11-23 00:13:09 1700698389 9.1000 2023-11-23 00:12:03 1700698323 9.1000 2023-11-23 00:10:57 1700698257 9.1000 2023-11-23 00:09:45 1700698185 9.1000 2023-11-23 00:08:39 1700698119 9.1000 2023-11-23 00:07:33 1700698053 9.1000 2023-11-23 00:06:21 1700697981 9.1000 2023-11-23 00:05:15 1700697915 9.1000 2023-11-23 00:04:09 1700697849 9.1000 2023-11-23 00:02:57 1700697777 9.1000 2023-11-23 00:01:51 1700697711 9.1000 2023-11-23 00:00:39 1700697639 9.1000