#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:32 1700697572 9.1000 2023-11-22 23:58:26 1700697506 9.1000 2023-11-22 23:57:14 1700697434 9.1000 2023-11-22 23:56:08 1700697368 9.1000 2023-11-22 23:54:56 1700697296 9.1000 2023-11-22 23:53:50 1700697230 9.1000 2023-11-22 23:52:44 1700697164 9.1000 2023-11-22 23:51:32 1700697092 9.1000 2023-11-22 23:50:26 1700697026 9.1000 2023-11-22 23:49:14 1700696954 9.1000 2023-11-22 23:48:08 1700696888 9.1000 2023-11-22 23:46:56 1700696816 9.1000 2023-11-22 23:45:50 1700696750 9.1000 2023-11-22 23:44:38 1700696678 9.1000 2023-11-22 23:43:32 1700696612 9.1000 2023-11-22 23:42:20 1700696540 9.1000 2023-11-22 23:41:14 1700696474 9.1000 2023-11-22 23:40:08 1700696408 9.1000 2023-11-22 23:38:56 1700696336 9.1000 2023-11-22 23:37:50 1700696270 9.1000 2023-11-22 23:36:44 1700696204 9.1000 2023-11-22 23:35:32 1700696132 9.1000 2023-11-22 23:34:26 1700696066 9.1000 2023-11-22 23:33:20 1700696000 9.1000 2023-11-22 23:32:08 1700695928 9.1000 2023-11-22 23:31:02 1700695862 9.1000 2023-11-22 23:29:50 1700695790 9.1000 2023-11-22 23:28:44 1700695724 9.1000 2023-11-22 23:27:38 1700695658 9.1000 2023-11-22 23:26:26 1700695586 9.1000 2023-11-22 23:25:20 1700695520 9.1000 2023-11-22 23:24:08 1700695448 9.1000 2023-11-22 23:23:02 1700695382 9.1000 2023-11-22 23:21:50 1700695310 9.1000 2023-11-22 23:20:44 1700695244 9.1000 2023-11-22 23:19:32 1700695172 9.1000 2023-11-22 23:18:26 1700695106 9.1000 2023-11-22 23:17:14 1700695034 9.1000 2023-11-22 23:16:08 1700694968 9.1000 2023-11-22 23:15:02 1700694902 9.1000 2023-11-22 23:13:56 1700694836 9.1000 2023-11-22 23:12:44 1700694764 9.1000 2023-11-22 23:11:38 1700694698 9.1000 2023-11-22 23:10:25 1700694625 9.1000 2023-11-22 23:09:19 1700694559 9.1000 2023-11-22 23:08:13 1700694493 9.1000 2023-11-22 23:07:01 1700694421 9.1000 2023-11-22 23:05:55 1700694355 9.1000 2023-11-22 23:04:43 1700694283 9.1000 2023-11-22 23:03:37 1700694217 9.1000 2023-11-22 23:02:25 1700694145 9.1000 2023-11-22 23:01:19 1700694079 9.1000 2023-11-22 23:00:07 1700694007 9.1000 2023-11-22 22:59:01 1700693941 9.1000 2023-11-22 22:57:49 1700693869 9.1000 2023-11-22 22:56:43 1700693803 9.1000 2023-11-22 22:55:31 1700693731 9.1000 2023-11-22 22:54:25 1700693665 9.1000 2023-11-22 22:53:13 1700693593 9.1000 2023-11-22 22:52:07 1700693527 9.1000 2023-11-22 22:50:55 1700693455 9.1000 2023-11-22 22:49:49 1700693389 9.1000 2023-11-22 22:48:37 1700693317 9.1000 2023-11-22 22:47:31 1700693251 9.1000 2023-11-22 22:46:25 1700693185 9.1000 2023-11-22 22:45:13 1700693113 9.1000 2023-11-22 22:44:07 1700693047 9.1000 2023-11-22 22:42:55 1700692975 9.1000 2023-11-22 22:41:49 1700692909 9.1000 2023-11-22 22:40:43 1700692843 9.1000 2023-11-22 22:39:31 1700692771 9.1000 2023-11-22 22:38:19 1700692699 9.1000 2023-11-22 22:37:13 1700692633 9.1000 2023-11-22 22:36:07 1700692567 9.1000 2023-11-22 22:34:55 1700692495 9.1000 2023-11-22 22:33:49 1700692429 9.1000 2023-11-22 22:32:37 1700692357 9.1000 2023-11-22 22:31:31 1700692291 9.1000 2023-11-22 22:30:25 1700692225 9.1000 2023-11-22 22:29:19 1700692159 9.1000 2023-11-22 22:28:07 1700692087 9.1000 2023-11-22 22:27:01 1700692021 9.1000 2023-11-22 22:25:55 1700691955 9.1000 2023-11-22 22:24:49 1700691889 9.1000 2023-11-22 22:23:37 1700691817 9.1000 2023-11-22 22:22:31 1700691751 9.1000 2023-11-22 22:21:25 1700691685 9.1000 2023-11-22 22:20:13 1700691613 9.1000 2023-11-22 22:19:07 1700691547 9.1000 2023-11-22 22:17:55 1700691475 9.1000 2023-11-22 22:16:48 1700691408 9.1000 2023-11-22 22:15:42 1700691342 9.1000 2023-11-22 22:14:36 1700691276 9.1000 2023-11-22 22:13:24 1700691204 9.1000 2023-11-22 22:12:18 1700691138 9.1000 2023-11-22 22:11:12 1700691072 9.1000 2023-11-22 22:10:06 1700691006 9.1000 2023-11-22 22:09:00 1700690940 9.1000 2023-11-22 22:07:54 1700690874 9.1000 2023-11-22 22:06:42 1700690802 9.1000 2023-11-22 22:05:36 1700690736 9.1000 2023-11-22 22:04:30 1700690670 9.1000 2023-11-22 22:03:18 1700690598 9.1000 2023-11-22 22:02:12 1700690532 9.1000 2023-11-22 22:01:00 1700690460 9.1000 2023-11-22 21:59:54 1700690394 9.1000 2023-11-22 21:58:48 1700690328 9.1000 2023-11-22 21:57:36 1700690256 9.1000 2023-11-22 21:56:30 1700690190 9.1000 2023-11-22 21:55:24 1700690124 9.1000 2023-11-22 21:54:18 1700690058 9.1000 2023-11-22 21:53:06 1700689986 9.1000 2023-11-22 21:52:00 1700689920 9.1000 2023-11-22 21:50:54 1700689854 9.1000 2023-11-22 21:49:42 1700689782 9.1000 2023-11-22 21:48:36 1700689716 9.1000 2023-11-22 21:47:30 1700689650 9.1000 2023-11-22 21:46:18 1700689578 9.1000 2023-11-22 21:45:12 1700689512 9.1000 2023-11-22 21:44:06 1700689446 9.1000 2023-11-22 21:42:54 1700689374 9.1000 2023-11-22 21:41:48 1700689308 9.1000 2023-11-22 21:40:36 1700689236 9.1000 2023-11-22 21:39:30 1700689170 9.1000 2023-11-22 21:38:24 1700689104 9.1000 2023-11-22 21:37:12 1700689032 9.1000 2023-11-22 21:36:06 1700688966 9.1000 2023-11-22 21:34:54 1700688894 9.1000 2023-11-22 21:33:48 1700688828 9.1000 2023-11-22 21:32:42 1700688762 9.1000 2023-11-22 21:31:30 1700688690 9.1000 2023-11-22 21:30:24 1700688624 9.1000 2023-11-22 21:29:12 1700688552 9.1000 2023-11-22 21:28:05 1700688485 9.1000 2023-11-22 21:26:53 1700688413 9.1000 2023-11-22 21:25:47 1700688347 9.1000 2023-11-22 21:24:35 1700688275 9.1000 2023-11-22 21:23:29 1700688209 9.2000 2023-11-22 21:22:23 1700688143 9.2000 2023-11-22 21:21:17 1700688077 9.2000 2023-11-22 21:20:05 1700688005 9.1000 2023-11-22 21:18:59 1700687939 9.2000 2023-11-22 21:17:47 1700687867 9.2000 2023-11-22 21:16:41 1700687801 9.2000 2023-11-22 21:15:35 1700687735 9.2000 2023-11-22 21:14:23 1700687663 9.2000 2023-11-22 21:13:17 1700687597 9.2000 2023-11-22 21:12:05 1700687525 9.1000 2023-11-22 21:10:59 1700687459 9.2000 2023-11-22 21:09:53 1700687393 9.2000 2023-11-22 21:08:41 1700687321 9.2000 2023-11-22 21:07:35 1700687255 9.2000 2023-11-22 21:06:29 1700687189 9.2000 2023-11-22 21:05:17 1700687117 9.1000 2023-11-22 21:04:11 1700687051 9.1000 2023-11-22 21:03:05 1700686985 9.1000 2023-11-22 21:01:53 1700686913 9.1000 2023-11-22 21:00:47 1700686847 9.1000 2023-11-22 20:59:41 1700686781 9.1000 2023-11-22 20:58:29 1700686709 9.1000 2023-11-22 20:57:23 1700686643 9.1000 2023-11-22 20:56:17 1700686577 9.1000 2023-11-22 20:55:05 1700686505 9.1000 2023-11-22 20:53:59 1700686439 9.1000 2023-11-22 20:52:53 1700686373 9.1000 2023-11-22 20:51:41 1700686301 9.1000 2023-11-22 20:50:35 1700686235 9.2000 2023-11-22 20:49:29 1700686169 9.2000 2023-11-22 20:48:17 1700686097 9.2000 2023-11-22 20:47:11 1700686031 9.2000 2023-11-22 20:45:59 1700685959 9.2000 2023-11-22 20:44:53 1700685893 9.2000 2023-11-22 20:43:47 1700685827 9.2000 2023-11-22 20:42:35 1700685755 9.2000 2023-11-22 20:41:29 1700685689 9.2000 2023-11-22 20:40:23 1700685623 9.2000 2023-11-22 20:39:10 1700685550 9.2000 2023-11-22 20:38:04 1700685484 9.2000 2023-11-22 20:36:58 1700685418 9.2000 2023-11-22 20:35:52 1700685352 9.2000 2023-11-22 20:34:40 1700685280 9.2000 2023-11-22 20:33:34 1700685214 9.2000 2023-11-22 20:32:28 1700685148 9.2000 2023-11-22 20:31:16 1700685076 9.2000 2023-11-22 20:30:10 1700685010 9.2000 2023-11-22 20:28:58 1700684938 9.2000 2023-11-22 20:27:52 1700684872 9.2000 2023-11-22 20:26:46 1700684806 9.2000 2023-11-22 20:25:34 1700684734 9.2000 2023-11-22 20:24:28 1700684668 9.2000 2023-11-22 20:23:22 1700684602 9.2000 2023-11-22 20:22:10 1700684530 9.2000 2023-11-22 20:21:04 1700684464 9.2000 2023-11-22 20:19:52 1700684392 9.2000 2023-11-22 20:18:46 1700684326 9.2000 2023-11-22 20:17:40 1700684260 9.2000 2023-11-22 20:16:34 1700684194 9.2000 2023-11-22 20:15:22 1700684122 9.2000 2023-11-22 20:14:16 1700684056 9.2000 2023-11-22 20:13:10 1700683990 9.2000 2023-11-22 20:12:04 1700683924 9.2000 2023-11-22 20:10:52 1700683852 9.1000 2023-11-22 20:09:46 1700683786 9.1000 2023-11-22 20:08:40 1700683720 9.1000 2023-11-22 20:07:28 1700683648 9.1000 2023-11-22 20:06:22 1700683582 9.1000 2023-11-22 20:05:10 1700683510 9.1000 2023-11-22 20:04:04 1700683444 9.1000 2023-11-22 20:02:58 1700683378 9.1000 2023-11-22 20:01:52 1700683312 9.1000 2023-11-22 20:00:40 1700683240 9.1000 2023-11-22 19:59:34 1700683174 9.1000 2023-11-22 19:58:22 1700683102 9.1000 2023-11-22 19:57:16 1700683036 9.1000 2023-11-22 19:56:10 1700682970 9.1000 2023-11-22 19:54:58 1700682898 9.1000 2023-11-22 19:53:52 1700682832 9.1000 2023-11-22 19:52:46 1700682766 9.1000 2023-11-22 19:51:34 1700682694 9.1000 2023-11-22 19:50:28 1700682628 9.1000 2023-11-22 19:49:22 1700682562 9.1000 2023-11-22 19:48:10 1700682490 9.1000 2023-11-22 19:47:03 1700682423 9.2000 2023-11-22 19:45:57 1700682357 9.2000 2023-11-22 19:44:45 1700682285 9.2000 2023-11-22 19:43:39 1700682219 9.2000 2023-11-22 19:42:33 1700682153 9.2000 2023-11-22 19:41:21 1700682081 9.2000 2023-11-22 19:40:15 1700682015 9.2000 2023-11-22 19:39:03 1700681943 9.2000 2023-11-22 19:37:57 1700681877 9.2000 2023-11-22 19:36:51 1700681811 9.2000 2023-11-22 19:35:39 1700681739 9.2000 2023-11-22 19:34:33 1700681673 9.2000 2023-11-22 19:33:27 1700681607 9.2000 2023-11-22 19:32:15 1700681535 9.2000 2023-11-22 19:31:09 1700681469 9.2000 2023-11-22 19:30:03 1700681403 9.2000 2023-11-22 19:28:51 1700681331 9.2000 2023-11-22 19:27:45 1700681265 9.2000 2023-11-22 19:26:33 1700681193 9.2000 2023-11-22 19:25:27 1700681127 9.2000 2023-11-22 19:24:21 1700681061 9.2000 2023-11-22 19:23:09 1700680989 9.2000 2023-11-22 19:22:03 1700680923 9.2000 2023-11-22 19:20:51 1700680851 9.2000 2023-11-22 19:19:45 1700680785 9.2000 2023-11-22 19:18:33 1700680713 9.2000 2023-11-22 19:17:27 1700680647 9.2000 2023-11-22 19:16:15 1700680575 9.2000 2023-11-22 19:15:09 1700680509 9.2000 2023-11-22 19:13:57 1700680437 9.2000 2023-11-22 19:12:51 1700680371 9.2000 2023-11-22 19:11:45 1700680305 9.2000 2023-11-22 19:10:33 1700680233 9.2000 2023-11-22 19:09:27 1700680167 9.2000 2023-11-22 19:08:21 1700680101 9.2000 2023-11-22 19:07:09 1700680029 9.2000 2023-11-22 19:06:03 1700679963 9.2000 2023-11-22 19:04:57 1700679897 9.2000 2023-11-22 19:03:45 1700679825 9.2000 2023-11-22 19:02:39 1700679759 9.2000 2023-11-22 19:01:33 1700679693 9.2000 2023-11-22 19:00:21 1700679621 9.2000 2023-11-22 18:59:15 1700679555 9.2000 2023-11-22 18:58:03 1700679483 9.2000 2023-11-22 18:56:57 1700679417 9.2000 2023-11-22 18:55:51 1700679351 9.2000 2023-11-22 18:54:38 1700679278 9.2000 2023-11-22 18:53:32 1700679212 9.2000 2023-11-22 18:52:20 1700679140 9.2000 2023-11-22 18:51:14 1700679074 9.2000 2023-11-22 18:50:08 1700679008 9.2000 2023-11-22 18:48:56 1700678936 9.2000 2023-11-22 18:47:50 1700678870 9.2000 2023-11-22 18:46:44 1700678804 9.2000 2023-11-22 18:45:32 1700678732 9.2000 2023-11-22 18:44:26 1700678666 9.2000 2023-11-22 18:43:20 1700678600 9.2000 2023-11-22 18:42:08 1700678528 9.2000 2023-11-22 18:41:02 1700678462 9.2000 2023-11-22 18:39:50 1700678390 9.2000 2023-11-22 18:38:44 1700678324 9.2000 2023-11-22 18:37:32 1700678252 9.2000 2023-11-22 18:36:26 1700678186 9.2000 2023-11-22 18:35:20 1700678120 9.2000 2023-11-22 18:34:14 1700678054 9.2000 2023-11-22 18:33:08 1700677988 9.2000 2023-11-22 18:31:56 1700677916 9.2000 2023-11-22 18:30:50 1700677850 9.2000 2023-11-22 18:29:44 1700677784 9.2000 2023-11-22 18:28:38 1700677718 9.2000 2023-11-22 18:27:26 1700677646 9.2000 2023-11-22 18:26:20 1700677580 9.2000 2023-11-22 18:25:14 1700677514 9.2000 2023-11-22 18:24:02 1700677442 9.2000 2023-11-22 18:22:56 1700677376 9.2000 2023-11-22 18:21:50 1700677310 9.2000 2023-11-22 18:20:38 1700677238 9.2000 2023-11-22 18:19:32 1700677172 9.2000 2023-11-22 18:18:26 1700677106 9.2000 2023-11-22 18:17:14 1700677034 9.2000 2023-11-22 18:16:08 1700676968 9.2000 2023-11-22 18:15:02 1700676902 9.2000 2023-11-22 18:13:50 1700676830 9.2000 2023-11-22 18:12:44 1700676764 9.2000 2023-11-22 18:11:38 1700676698 9.2000 2023-11-22 18:10:26 1700676626 9.2000 2023-11-22 18:09:20 1700676560 9.2000 2023-11-22 18:08:14 1700676494 9.2000 2023-11-22 18:07:00 1700676420 9.2000 2023-11-22 18:05:54 1700676354 9.2000 2023-11-22 18:04:48 1700676288 9.2000 2023-11-22 18:03:42 1700676222 9.2000 2023-11-22 18:02:36 1700676156 9.2000 2023-11-22 18:01:30 1700676090 9.2000 2023-11-22 18:00:18 1700676018 9.2000 2023-11-22 17:59:12 1700675952 9.2000 2023-11-22 17:58:06 1700675886 9.2000 2023-11-22 17:56:54 1700675814 9.2000 2023-11-22 17:55:48 1700675748 9.2000 2023-11-22 17:54:42 1700675682 9.2000 2023-11-22 17:53:36 1700675616 9.2000 2023-11-22 17:52:24 1700675544 9.2000 2023-11-22 17:51:18 1700675478 9.2000 2023-11-22 17:50:06 1700675406 9.2000 2023-11-22 17:49:00 1700675340 9.2000 2023-11-22 17:47:54 1700675274 9.2000 2023-11-22 17:46:48 1700675208 9.2000 2023-11-22 17:45:36 1700675136 9.2000 2023-11-22 17:44:30 1700675070 9.2000 2023-11-22 17:43:18 1700674998 9.2000 2023-11-22 17:42:12 1700674932 9.2000 2023-11-22 17:41:00 1700674860 9.2000 2023-11-22 17:39:54 1700674794 9.2000 2023-11-22 17:38:48 1700674728 9.2000 2023-11-22 17:37:36 1700674656 9.2000 2023-11-22 17:36:30 1700674590 9.2000 2023-11-22 17:35:24 1700674524 9.2000 2023-11-22 17:34:12 1700674452 9.2000 2023-11-22 17:33:06 1700674386 9.2000 2023-11-22 17:32:00 1700674320 9.2000 2023-11-22 17:30:48 1700674248 9.2000 2023-11-22 17:29:42 1700674182 9.2000 2023-11-22 17:28:30 1700674110 9.2000 2023-11-22 17:27:24 1700674044 9.2000 2023-11-22 17:26:18 1700673978 9.2000 2023-11-22 17:25:06 1700673906 9.2000 2023-11-22 17:24:00 1700673840 9.2000 2023-11-22 17:22:54 1700673774 9.2000 2023-11-22 17:21:42 1700673702 9.2000 2023-11-22 17:20:36 1700673636 9.2000 2023-11-22 17:19:24 1700673564 9.2000 2023-11-22 17:18:18 1700673498 9.2000 2023-11-22 17:17:11 1700673431 9.2000 2023-11-22 17:16:05 1700673365 9.2000 2023-11-22 17:14:59 1700673299 9.2000 2023-11-22 17:13:47 1700673227 9.2000 2023-11-22 17:12:35 1700673155 9.2000 2023-11-22 17:11:29 1700673089 9.2000 2023-11-22 17:10:23 1700673023 9.2000 2023-11-22 17:09:17 1700672957 9.2000 2023-11-22 17:08:11 1700672891 9.2000 2023-11-22 17:06:59 1700672819 9.2000 2023-11-22 17:05:53 1700672753 9.2000 2023-11-22 17:04:47 1700672687 9.2000 2023-11-22 17:03:35 1700672615 9.2000 2023-11-22 17:02:29 1700672549 9.2000 2023-11-22 17:01:23 1700672483 9.2000 2023-11-22 17:00:17 1700672417 9.2000 2023-11-22 16:59:05 1700672345 9.2000 2023-11-22 16:57:59 1700672279 9.2000 2023-11-22 16:56:47 1700672207 9.2000 2023-11-22 16:55:41 1700672141 9.2000 2023-11-22 16:54:35 1700672075 9.2000 2023-11-22 16:53:23 1700672003 9.2000 2023-11-22 16:52:17 1700671937 9.2000 2023-11-22 16:51:05 1700671865 9.2000 2023-11-22 16:49:59 1700671799 9.2000 2023-11-22 16:48:47 1700671727 9.3000 2023-11-22 16:47:41 1700671661 9.2000 2023-11-22 16:46:35 1700671595 9.3000 2023-11-22 16:45:29 1700671529 9.3000 2023-11-22 16:44:17 1700671457 9.3000 2023-11-22 16:43:11 1700671391 9.3000 2023-11-22 16:42:05 1700671325 9.3000 2023-11-22 16:40:59 1700671259 9.3000 2023-11-22 16:39:47 1700671187 9.3000 2023-11-22 16:38:41 1700671121 9.2000 2023-11-22 16:37:35 1700671055 9.2000 2023-11-22 16:36:23 1700670983 9.2000 2023-11-22 16:35:17 1700670917 9.2000 2023-11-22 16:34:11 1700670851 9.2000 2023-11-22 16:33:05 1700670785 9.3000 2023-11-22 16:31:53 1700670713 9.3000 2023-11-22 16:30:47 1700670647 9.3000 2023-11-22 16:29:35 1700670575 9.3000 2023-11-22 16:28:29 1700670509 9.3000 2023-11-22 16:27:22 1700670442 9.3000 2023-11-22 16:26:10 1700670370 9.3000 2023-11-22 16:25:04 1700670304 9.3000 2023-11-22 16:23:58 1700670238 9.3000 2023-11-22 16:22:52 1700670172 9.3000 2023-11-22 16:21:40 1700670100 9.3000 2023-11-22 16:20:34 1700670034 9.3000 2023-11-22 16:19:28 1700669968 9.3000 2023-11-22 16:18:22 1700669902 9.3000 2023-11-22 16:17:10 1700669830 9.3000 2023-11-22 16:16:04 1700669764 9.3000 2023-11-22 16:14:58 1700669698 9.3000 2023-11-22 16:13:52 1700669632 9.3000 2023-11-22 16:12:40 1700669560 9.3000 2023-11-22 16:11:34 1700669494 9.3000 2023-11-22 16:10:22 1700669422 9.3000 2023-11-22 16:09:16 1700669356 9.3000 2023-11-22 16:08:10 1700669290 9.3000 2023-11-22 16:06:58 1700669218 9.3000 2023-11-22 16:05:52 1700669152 9.3000 2023-11-22 16:04:40 1700669080 9.3000 2023-11-22 16:03:34 1700669014 9.3000 2023-11-22 16:02:28 1700668948 9.3000 2023-11-22 16:01:16 1700668876 9.3000 2023-11-22 16:00:10 1700668810 9.3000 2023-11-22 15:59:04 1700668744 9.3000 2023-11-22 15:57:58 1700668678 9.3000 2023-11-22 15:56:46 1700668606 9.3000 2023-11-22 15:55:40 1700668540 9.3000 2023-11-22 15:54:34 1700668474 9.3000 2023-11-22 15:53:22 1700668402 9.3000 2023-11-22 15:52:16 1700668336 9.3000 2023-11-22 15:51:10 1700668270 9.3000 2023-11-22 15:49:58 1700668198 9.3000 2023-11-22 15:48:52 1700668132 9.3000 2023-11-22 15:47:46 1700668066 9.3000 2023-11-22 15:46:34 1700667994 9.3000 2023-11-22 15:45:28 1700667928 9.3000 2023-11-22 15:44:22 1700667862 9.3000 2023-11-22 15:43:10 1700667790 9.3000 2023-11-22 15:42:04 1700667724 9.3000 2023-11-22 15:40:58 1700667658 9.3000 2023-11-22 15:39:46 1700667586 9.3000 2023-11-22 15:38:39 1700667519 9.3000 2023-11-22 15:37:33 1700667453 9.3000 2023-11-22 15:36:21 1700667381 9.3000 2023-11-22 15:35:15 1700667315 9.3000 2023-11-22 15:34:09 1700667249 9.3000 2023-11-22 15:32:57 1700667177 9.3000 2023-11-22 15:31:51 1700667111 9.3000 2023-11-22 15:30:39 1700667039 9.3000 2023-11-22 15:29:33 1700666973 9.3000 2023-11-22 15:28:27 1700666907 9.3000 2023-11-22 15:27:21 1700666841 9.3000 2023-11-22 15:26:15 1700666775 9.3000 2023-11-22 15:25:03 1700666703 9.3000 2023-11-22 15:23:57 1700666637 9.3000 2023-11-22 15:22:45 1700666565 9.3000 2023-11-22 15:21:39 1700666499 9.3000 2023-11-22 15:20:33 1700666433 9.3000 2023-11-22 15:19:27 1700666367 9.3000 2023-11-22 15:18:15 1700666295 9.3000 2023-11-22 15:17:09 1700666229 9.3000 2023-11-22 15:15:57 1700666157 9.3000 2023-11-22 15:14:51 1700666091 9.3000 2023-11-22 15:13:45 1700666025 9.3000 2023-11-22 15:12:39 1700665959 9.3000 2023-11-22 15:11:27 1700665887 9.3000 2023-11-22 15:10:21 1700665821 9.3000 2023-11-22 15:09:15 1700665755 9.3000 2023-11-22 15:08:09 1700665689 9.3000 2023-11-22 15:06:57 1700665617 9.3000 2023-11-22 15:05:51 1700665551 9.3000 2023-11-22 15:04:45 1700665485 9.3000 2023-11-22 15:03:39 1700665419 9.3000 2023-11-22 15:02:27 1700665347 9.3000 2023-11-22 15:01:21 1700665281 9.3000 2023-11-22 15:00:15 1700665215 9.3000 2023-11-22 14:59:03 1700665143 9.3000 2023-11-22 14:57:57 1700665077 9.3000 2023-11-22 14:56:51 1700665011 9.3000 2023-11-22 14:55:39 1700664939 9.3000 2023-11-22 14:54:33 1700664873 9.3000 2023-11-22 14:53:21 1700664801 9.3000 2023-11-22 14:52:15 1700664735 9.3000 2023-11-22 14:51:09 1700664669 9.3000 2023-11-22 14:50:03 1700664603 9.3000 2023-11-22 14:48:57 1700664537 9.3000 2023-11-22 14:47:45 1700664465 9.3000 2023-11-22 14:46:38 1700664398 9.3000 2023-11-22 14:45:26 1700664326 9.3000 2023-11-22 14:44:20 1700664260 9.3000 2023-11-22 14:43:14 1700664194 9.3000 2023-11-22 14:42:02 1700664122 9.3000 2023-11-22 14:40:56 1700664056 9.3000 2023-11-22 14:39:50 1700663990 9.3000 2023-11-22 14:38:38 1700663918 9.3000 2023-11-22 14:37:32 1700663852 9.3000 2023-11-22 14:36:20 1700663780 9.3000 2023-11-22 14:35:14 1700663714 9.3000 2023-11-22 14:34:08 1700663648 9.3000 2023-11-22 14:32:56 1700663576 9.3000 2023-11-22 14:31:50 1700663510 9.3000 2023-11-22 14:30:44 1700663444 9.3000 2023-11-22 14:29:32 1700663372 9.3000 2023-11-22 14:28:26 1700663306 9.3000 2023-11-22 14:27:20 1700663240 9.3000 2023-11-22 14:26:08 1700663168 9.3000 2023-11-22 14:25:02 1700663102 9.3000 2023-11-22 14:23:56 1700663036 9.3000 2023-11-22 14:22:50 1700662970 9.3000 2023-11-22 14:21:44 1700662904 9.3000 2023-11-22 14:20:32 1700662832 9.3000 2023-11-22 14:19:26 1700662766 9.3000 2023-11-22 14:18:14 1700662694 9.3000 2023-11-22 14:17:08 1700662628 9.3000 2023-11-22 14:16:02 1700662562 9.3000 2023-11-22 14:14:50 1700662490 9.3000 2023-11-22 14:13:44 1700662424 9.3000 2023-11-22 14:12:38 1700662358 9.3000 2023-11-22 14:11:32 1700662292 9.3000 2023-11-22 14:10:26 1700662226 9.3000 2023-11-22 14:09:14 1700662154 9.3000 2023-11-22 14:08:08 1700662088 9.3000 2023-11-22 14:06:56 1700662016 9.3000 2023-11-22 14:05:50 1700661950 9.3000 2023-11-22 14:04:38 1700661878 9.3000 2023-11-22 14:03:32 1700661812 9.3000 2023-11-22 14:02:26 1700661746 9.3000 2023-11-22 14:01:20 1700661680 9.3000 2023-11-22 14:00:08 1700661608 9.3000 2023-11-22 13:59:02 1700661542 9.3000 2023-11-22 13:57:50 1700661470 9.3000 2023-11-22 13:56:44 1700661404 9.3000 2023-11-22 13:55:38 1700661338 9.3000 2023-11-22 13:54:31 1700661271 9.3000 2023-11-22 13:53:19 1700661199 9.3000 2023-11-22 13:52:13 1700661133 9.3000 2023-11-22 13:51:07 1700661067 9.3000 2023-11-22 13:49:55 1700660995 9.3000 2023-11-22 13:48:49 1700660929 9.3000 2023-11-22 13:47:37 1700660857 9.3000 2023-11-22 13:46:31 1700660791 9.3000 2023-11-22 13:45:19 1700660719 9.3000 2023-11-22 13:44:13 1700660653 9.3000 2023-11-22 13:43:07 1700660587 9.3000 2023-11-22 13:41:55 1700660515 9.3000 2023-11-22 13:40:49 1700660449 9.3000 2023-11-22 13:39:43 1700660383 9.3000 2023-11-22 13:38:31 1700660311 9.3000 2023-11-22 13:37:25 1700660245 9.3000 2023-11-22 13:36:19 1700660179 9.3000 2023-11-22 13:35:07 1700660107 9.3000 2023-11-22 13:34:01 1700660041 9.3000 2023-11-22 13:32:55 1700659975 9.3000 2023-11-22 13:31:49 1700659909 9.3000 2023-11-22 13:30:37 1700659837 9.3000 2023-11-22 13:29:31 1700659771 9.3000 2023-11-22 13:28:25 1700659705 9.3000 2023-11-22 13:27:13 1700659633 9.2000 2023-11-22 13:26:07 1700659567 9.2000 2023-11-22 13:25:01 1700659501 9.2000 2023-11-22 13:23:49 1700659429 9.2000 2023-11-22 13:22:43 1700659363 9.2000 2023-11-22 13:21:31 1700659291 9.2000 2023-11-22 13:20:25 1700659225 9.2000 2023-11-22 13:19:19 1700659159 9.2000 2023-11-22 13:18:13 1700659093 9.2000 2023-11-22 13:17:01 1700659021 9.2000 2023-11-22 13:15:55 1700658955 9.2000 2023-11-22 13:14:43 1700658883 9.2000 2023-11-22 13:13:37 1700658817 9.2000 2023-11-22 13:12:31 1700658751 9.2000 2023-11-22 13:11:19 1700658679 9.3000 2023-11-22 13:10:13 1700658613 9.3000 2023-11-22 13:09:07 1700658547 9.3000 2023-11-22 13:07:55 1700658475 9.3000 2023-11-22 13:06:49 1700658409 9.3000 2023-11-22 13:05:42 1700658342 9.3000 2023-11-22 13:04:30 1700658270 9.3000 2023-11-22 13:03:24 1700658204 9.3000 2023-11-22 13:02:18 1700658138 9.3000 2023-11-22 13:01:06 1700658066 9.3000 2023-11-22 13:00:00 1700658000 9.3000 2023-11-22 12:58:48 1700657928 9.3000 2023-11-22 12:57:42 1700657862 9.3000 2023-11-22 12:56:36 1700657796 9.3000 2023-11-22 12:55:30 1700657730 9.3000 2023-11-22 12:54:18 1700657658 9.3000 2023-11-22 12:53:12 1700657592 9.3000 2023-11-22 12:52:00 1700657520 9.3000 2023-11-22 12:50:54 1700657454 9.3000 2023-11-22 12:49:48 1700657388 9.3000 2023-11-22 12:48:36 1700657316 9.3000 2023-11-22 12:47:30 1700657250 9.3000 2023-11-22 12:46:24 1700657184 9.3000 2023-11-22 12:45:12 1700657112 9.3000 2023-11-22 12:44:06 1700657046 9.3000 2023-11-22 12:43:00 1700656980 9.3000 2023-11-22 12:41:54 1700656914 9.3000 2023-11-22 12:40:42 1700656842 9.3000 2023-11-22 12:39:36 1700656776 9.3000 2023-11-22 12:38:30 1700656710 9.3000 2023-11-22 12:37:24 1700656644 9.3000 2023-11-22 12:36:12 1700656572 9.3000 2023-11-22 12:35:06 1700656506 9.3000 2023-11-22 12:33:54 1700656434 9.3000 2023-11-22 12:32:48 1700656368 9.3000 2023-11-22 12:31:36 1700656296 9.3000 2023-11-22 12:30:30 1700656230 9.3000 2023-11-22 12:29:18 1700656158 9.3000 2023-11-22 12:28:12 1700656092 9.3000 2023-11-22 12:27:06 1700656026 9.3000 2023-11-22 12:25:54 1700655954 9.3000 2023-11-22 12:24:48 1700655888 9.3000 2023-11-22 12:23:42 1700655822 9.3000 2023-11-22 12:22:36 1700655756 9.3000 2023-11-22 12:21:24 1700655684 9.3000 2023-11-22 12:20:18 1700655618 9.3000 2023-11-22 12:19:12 1700655552 9.3000 2023-11-22 12:18:00 1700655480 9.3000 2023-11-22 12:16:53 1700655413 9.3000 2023-11-22 12:15:47 1700655347 9.3000 2023-11-22 12:14:35 1700655275 9.3000 2023-11-22 12:13:29 1700655209 9.3000 2023-11-22 12:12:23 1700655143 9.3000 2023-11-22 12:11:17 1700655077 9.3000 2023-11-22 12:10:05 1700655005 9.3000 2023-11-22 12:08:59 1700654939 9.3000 2023-11-22 12:07:47 1700654867 9.3000 2023-11-22 12:06:41 1700654801 9.3000 2023-11-22 12:05:35 1700654735 9.3000 2023-11-22 12:04:23 1700654663 9.3000 2023-11-22 12:03:17 1700654597 9.3000 2023-11-22 12:02:05 1700654525 9.3000 2023-11-22 12:00:59 1700654459 9.3000 2023-11-22 11:59:53 1700654393 9.3000 2023-11-22 11:58:41 1700654321 9.3000 2023-11-22 11:57:35 1700654255 9.3000 2023-11-22 11:56:23 1700654183 9.3000 2023-11-22 11:55:17 1700654117 9.3000 2023-11-22 11:54:11 1700654051 9.3000 2023-11-22 11:52:59 1700653979 9.3000 2023-11-22 11:51:53 1700653913 9.3000 2023-11-22 11:50:41 1700653841 9.3000 2023-11-22 11:49:35 1700653775 9.3000 2023-11-22 11:48:29 1700653709 9.3000 2023-11-22 11:47:17 1700653637 9.3000 2023-11-22 11:46:11 1700653571 9.3000 2023-11-22 11:44:59 1700653499 9.3000 2023-11-22 11:43:53 1700653433 9.3000 2023-11-22 11:42:47 1700653367 9.3000 2023-11-22 11:41:35 1700653295 9.3000 2023-11-22 11:40:29 1700653229 9.3000 2023-11-22 11:39:17 1700653157 9.3000 2023-11-22 11:38:11 1700653091 9.3000 2023-11-22 11:37:05 1700653025 9.3000 2023-11-22 11:35:53 1700652953 9.3000 2023-11-22 11:34:47 1700652887 9.3000 2023-11-22 11:33:35 1700652815 9.3000 2023-11-22 11:32:29 1700652749 9.3000 2023-11-22 11:31:17 1700652677 9.3000 2023-11-22 11:30:11 1700652611 9.3000 2023-11-22 11:28:59 1700652539 9.3000 2023-11-22 11:27:53 1700652473 9.3000 2023-11-22 11:26:41 1700652401 9.3000 2023-11-22 11:25:35 1700652335 9.3000 2023-11-22 11:24:28 1700652268 9.3000 2023-11-22 11:23:16 1700652196 9.3000 2023-11-22 11:22:04 1700652124 9.3000 2023-11-22 11:20:58 1700652058 9.3000 2023-11-22 11:19:52 1700651992 9.3000 2023-11-22 11:18:40 1700651920 9.3000 2023-11-22 11:17:34 1700651854 9.3000 2023-11-22 11:16:28 1700651788 9.3000 2023-11-22 11:15:16 1700651716 9.3000 2023-11-22 11:14:10 1700651650 9.3000 2023-11-22 11:12:58 1700651578 9.3000 2023-11-22 11:11:52 1700651512 9.3000 2023-11-22 11:10:40 1700651440 9.3000 2023-11-22 11:09:34 1700651374 9.3000 2023-11-22 11:08:28 1700651308 9.3000 2023-11-22 11:07:16 1700651236 9.3000 2023-11-22 11:06:10 1700651170 9.3000 2023-11-22 11:04:58 1700651098 9.3000 2023-11-22 11:03:52 1700651032 9.3000 2023-11-22 11:02:46 1700650966 9.3000 2023-11-22 11:01:34 1700650894 9.3000 2023-11-22 11:00:28 1700650828 9.3000 2023-11-22 10:59:22 1700650762 9.3000 2023-11-22 10:58:10 1700650690 9.3000 2023-11-22 10:57:04 1700650624 9.3000 2023-11-22 10:55:52 1700650552 9.4000 2023-11-22 10:54:46 1700650486 9.4000 2023-11-22 10:53:34 1700650414 9.4000 2023-11-22 10:52:28 1700650348 9.4000 2023-11-22 10:51:16 1700650276 9.4000 2023-11-22 10:50:10 1700650210 9.4000 2023-11-22 10:49:04 1700650144 9.4000 2023-11-22 10:47:52 1700650072 9.4000 2023-11-22 10:46:46 1700650006 9.4000 2023-11-22 10:45:40 1700649940 9.4000 2023-11-22 10:44:34 1700649874 9.4000 2023-11-22 10:43:22 1700649802 9.4000 2023-11-22 10:42:16 1700649736 9.4000 2023-11-22 10:41:10 1700649670 9.4000 2023-11-22 10:39:58 1700649598 9.4000 2023-11-22 10:38:52 1700649532 9.4000 2023-11-22 10:37:46 1700649466 9.4000 2023-11-22 10:36:34 1700649394 9.4000 2023-11-22 10:35:28 1700649328 9.4000 2023-11-22 10:34:16 1700649256 9.4000 2023-11-22 10:33:09 1700649189 9.4000 2023-11-22 10:32:03 1700649123 9.4000 2023-11-22 10:30:51 1700649051 9.4000 2023-11-22 10:29:45 1700648985 9.4000 2023-11-22 10:28:39 1700648919 9.4000 2023-11-22 10:27:27 1700648847 9.4000 2023-11-22 10:26:21 1700648781 9.4000 2023-11-22 10:25:15 1700648715 9.4000 2023-11-22 10:24:09 1700648649 9.4000 2023-11-22 10:22:57 1700648577 9.4000 2023-11-22 10:21:51 1700648511 9.4000 2023-11-22 10:20:39 1700648439 9.4000 2023-11-22 10:19:33 1700648373 9.4000 2023-11-22 10:18:27 1700648307 9.4000 2023-11-22 10:17:15 1700648235 9.4000 2023-11-22 10:16:09 1700648169 9.4000 2023-11-22 10:15:03 1700648103 9.4000 2023-11-22 10:13:57 1700648037 9.4000 2023-11-22 10:12:45 1700647965 9.4000 2023-11-22 10:11:39 1700647899 9.4000 2023-11-22 10:10:33 1700647833 9.4000 2023-11-22 10:09:21 1700647761 9.4000 2023-11-22 10:08:15 1700647695 9.4000 2023-11-22 10:07:09 1700647629 9.4000 2023-11-22 10:06:03 1700647563 9.4000 2023-11-22 10:04:51 1700647491 9.4000 2023-11-22 10:03:45 1700647425 9.4000 2023-11-22 10:02:39 1700647359 9.5000 2023-11-22 10:01:33 1700647293 9.5000 2023-11-22 10:00:21 1700647221 9.5000 2023-11-22 09:59:15 1700647155 9.5000 2023-11-22 09:58:09 1700647089 9.5000 2023-11-22 09:56:57 1700647017 9.5000 2023-11-22 09:55:51 1700646951 9.5000 2023-11-22 09:54:45 1700646885 9.5000 2023-11-22 09:53:33 1700646813 9.5000 2023-11-22 09:52:27 1700646747 9.5000 2023-11-22 09:51:21 1700646681 9.5000 2023-11-22 09:50:09 1700646609 9.5000 2023-11-22 09:49:03 1700646543 9.5000 2023-11-22 09:47:57 1700646477 9.5000 2023-11-22 09:46:45 1700646405 9.5000 2023-11-22 09:45:39 1700646339 9.5000 2023-11-22 09:44:32 1700646272 9.5000 2023-11-22 09:43:20 1700646200 9.5000 2023-11-22 09:42:14 1700646134 9.5000 2023-11-22 09:41:08 1700646068 9.5000 2023-11-22 09:39:56 1700645996 9.5000 2023-11-22 09:38:50 1700645930 9.5000 2023-11-22 09:37:38 1700645858 9.5000 2023-11-22 09:36:32 1700645792 9.5000 2023-11-22 09:35:20 1700645720 9.5000 2023-11-22 09:34:14 1700645654 9.5000 2023-11-22 09:33:08 1700645588 9.5000 2023-11-22 09:32:02 1700645522 9.5000 2023-11-22 09:30:50 1700645450 9.5000 2023-11-22 09:29:44 1700645384 9.5000 2023-11-22 09:28:38 1700645318 9.5000 2023-11-22 09:27:26 1700645246 9.5000 2023-11-22 09:26:20 1700645180 9.5000 2023-11-22 09:25:14 1700645114 9.5000 2023-11-22 09:24:08 1700645048 9.5000 2023-11-22 09:22:56 1700644976 9.5000 2023-11-22 09:21:50 1700644910 9.5000 2023-11-22 09:20:44 1700644844 9.5000 2023-11-22 09:19:32 1700644772 9.5000 2023-11-22 09:18:26 1700644706 9.5000 2023-11-22 09:17:20 1700644640 9.5000 2023-11-22 09:16:08 1700644568 9.5000 2023-11-22 09:15:02 1700644502 9.5000 2023-11-22 09:13:56 1700644436 9.5000 2023-11-22 09:12:44 1700644364 9.5000 2023-11-22 09:11:38 1700644298 9.5000 2023-11-22 09:10:32 1700644232 9.5000 2023-11-22 09:09:20 1700644160 9.5000 2023-11-22 09:08:14 1700644094 9.5000 2023-11-22 09:07:08 1700644028 9.5000 2023-11-22 09:05:56 1700643956 9.5000 2023-11-22 09:04:50 1700643890 9.5000 2023-11-22 09:03:44 1700643824 9.5000 2023-11-22 09:02:32 1700643752 9.5000 2023-11-22 09:01:26 1700643686 9.5000 2023-11-22 09:00:20 1700643620 9.5000 2023-11-22 08:59:08 1700643548 9.5000 2023-11-22 08:58:02 1700643482 9.5000 2023-11-22 08:56:56 1700643416 9.5000 2023-11-22 08:55:50 1700643350 9.5000 2023-11-22 08:54:37 1700643277 9.5000 2023-11-22 08:53:31 1700643211 9.5000 2023-11-22 08:52:19 1700643139 9.5000 2023-11-22 08:51:13 1700643073 9.5000 2023-11-22 08:50:07 1700643007 9.5000 2023-11-22 08:48:55 1700642935 9.5000 2023-11-22 08:47:49 1700642869 9.5000 2023-11-22 08:46:43 1700642803 9.5000 2023-11-22 08:45:31 1700642731 9.5000 2023-11-22 08:44:25 1700642665 9.5000 2023-11-22 08:43:19 1700642599 9.5000 2023-11-22 08:42:13 1700642533 9.5000 2023-11-22 08:41:01 1700642461 9.5000 2023-11-22 08:39:55 1700642395 9.5000 2023-11-22 08:38:49 1700642329 9.5000 2023-11-22 08:37:43 1700642263 9.5000 2023-11-22 08:36:31 1700642191 9.5000 2023-11-22 08:35:25 1700642125 9.5000 2023-11-22 08:34:19 1700642059 9.5000 2023-11-22 08:33:07 1700641987 9.5000 2023-11-22 08:32:01 1700641921 9.5000 2023-11-22 08:30:55 1700641855 9.5000 2023-11-22 08:29:49 1700641789 9.5000 2023-11-22 08:28:37 1700641717 9.5000 2023-11-22 08:27:31 1700641651 9.5000 2023-11-22 08:26:25 1700641585 9.5000 2023-11-22 08:25:13 1700641513 9.5000 2023-11-22 08:24:07 1700641447 9.5000 2023-11-22 08:23:01 1700641381 9.5000 2023-11-22 08:21:49 1700641309 9.5000 2023-11-22 08:20:43 1700641243 9.5000 2023-11-22 08:19:31 1700641171 9.5000 2023-11-22 08:18:25 1700641105 9.5000 2023-11-22 08:17:19 1700641039 9.5000 2023-11-22 08:16:13 1700640973 9.5000 2023-11-22 08:15:01 1700640901 9.5000 2023-11-22 08:13:55 1700640835 9.5000 2023-11-22 08:12:43 1700640763 9.5000 2023-11-22 08:11:37 1700640697 9.5000 2023-11-22 08:10:31 1700640631 9.5000 2023-11-22 08:09:25 1700640565 9.5000 2023-11-22 08:08:13 1700640493 9.5000 2023-11-22 08:07:07 1700640427 9.5000 2023-11-22 08:06:01 1700640361 9.5000 2023-11-22 08:04:55 1700640295 9.5000 2023-11-22 08:03:43 1700640223 9.5000 2023-11-22 08:02:37 1700640157 9.5000 2023-11-22 08:01:25 1700640085 9.5000 2023-11-22 08:00:18 1700640018 9.5000 2023-11-22 07:59:06 1700639946 9.6000 2023-11-22 07:58:00 1700639880 9.6000 2023-11-22 07:56:48 1700639808 9.6000 2023-11-22 07:55:42 1700639742 9.6000 2023-11-22 07:54:36 1700639676 9.6000 2023-11-22 07:53:24 1700639604 9.6000 2023-11-22 07:52:18 1700639538 9.6000 2023-11-22 07:51:12 1700639472 9.6000 2023-11-22 07:50:00 1700639400 9.6000 2023-11-22 07:48:54 1700639334 9.5000 2023-11-22 07:47:42 1700639262 9.6000 2023-11-22 07:46:36 1700639196 9.5000 2023-11-22 07:45:24 1700639124 9.5000 2023-11-22 07:44:18 1700639058 9.5000 2023-11-22 07:43:12 1700638992 9.5000 2023-11-22 07:42:00 1700638920 9.5000 2023-11-22 07:40:54 1700638854 9.5000 2023-11-22 07:39:48 1700638788 9.5000 2023-11-22 07:38:36 1700638716 9.5000 2023-11-22 07:37:30 1700638650 9.5000 2023-11-22 07:36:18 1700638578 9.5000 2023-11-22 07:35:12 1700638512 9.5000 2023-11-22 07:34:06 1700638446 9.5000 2023-11-22 07:32:54 1700638374 9.5000 2023-11-22 07:31:48 1700638308 9.5000 2023-11-22 07:30:36 1700638236 9.5000 2023-11-22 07:29:30 1700638170 9.5000 2023-11-22 07:28:18 1700638098 9.5000 2023-11-22 07:27:12 1700638032 9.5000 2023-11-22 07:26:06 1700637966 9.5000 2023-11-22 07:24:54 1700637894 9.5000 2023-11-22 07:23:48 1700637828 9.5000 2023-11-22 07:22:42 1700637762 9.5000 2023-11-22 07:21:30 1700637690 9.5000 2023-11-22 07:20:24 1700637624 9.5000 2023-11-22 07:19:12 1700637552 9.5000 2023-11-22 07:18:06 1700637486 9.5000 2023-11-22 07:17:00 1700637420 9.5000 2023-11-22 07:15:48 1700637348 9.5000 2023-11-22 07:14:42 1700637282 9.5000 2023-11-22 07:13:30 1700637210 9.5000 2023-11-22 07:12:24 1700637144 9.5000 2023-11-22 07:11:17 1700637077 9.5000 2023-11-22 07:10:05 1700637005 9.5000 2023-11-22 07:08:59 1700636939 9.5000 2023-11-22 07:07:47 1700636867 9.5000 2023-11-22 07:06:41 1700636801 9.5000 2023-11-22 07:05:29 1700636729 9.5000 2023-11-22 07:04:23 1700636663 9.5000 2023-11-22 07:03:17 1700636597 9.5000 2023-11-22 07:02:11 1700636531 9.5000 2023-11-22 07:00:59 1700636459 9.5000 2023-11-22 06:59:53 1700636393 9.5000 2023-11-22 06:58:47 1700636327 9.5000 2023-11-22 06:57:35 1700636255 9.5000 2023-11-22 06:56:29 1700636189 9.5000 2023-11-22 06:55:23 1700636123 9.5000 2023-11-22 06:54:11 1700636051 9.5000 2023-11-22 06:53:05 1700635985 9.5000 2023-11-22 06:51:53 1700635913 9.5000 2023-11-22 06:50:47 1700635847 9.5000 2023-11-22 06:49:41 1700635781 9.5000 2023-11-22 06:48:35 1700635715 9.5000 2023-11-22 06:47:23 1700635643 9.5000 2023-11-22 06:46:17 1700635577 9.5000 2023-11-22 06:45:11 1700635511 9.5000 2023-11-22 06:43:59 1700635439 9.5000 2023-11-22 06:42:53 1700635373 9.5000 2023-11-22 06:41:47 1700635307 9.5000 2023-11-22 06:40:35 1700635235 9.5000 2023-11-22 06:39:29 1700635169 9.5000 2023-11-22 06:38:23 1700635103 9.5000 2023-11-22 06:37:11 1700635031 9.6000 2023-11-22 06:36:05 1700634965 9.6000 2023-11-22 06:34:59 1700634899 9.6000 2023-11-22 06:33:47 1700634827 9.6000 2023-11-22 06:32:41 1700634761 9.6000 2023-11-22 06:31:35 1700634695 9.6000 2023-11-22 06:30:23 1700634623 9.6000 2023-11-22 06:29:17 1700634557 9.6000 2023-11-22 06:28:11 1700634491 9.6000 2023-11-22 06:27:05 1700634425 9.6000 2023-11-22 06:25:59 1700634359 9.6000 2023-11-22 06:24:53 1700634293 9.6000 2023-11-22 06:23:41 1700634221 9.6000 2023-11-22 06:22:35 1700634155 9.6000 2023-11-22 06:21:22 1700634082 9.6000 2023-11-22 06:20:16 1700634016 9.6000 2023-11-22 06:19:10 1700633950 9.6000 2023-11-22 06:17:58 1700633878 9.6000 2023-11-22 06:16:52 1700633812 9.6000 2023-11-22 06:15:46 1700633746 9.6000 2023-11-22 06:14:40 1700633680 9.6000 2023-11-22 06:13:28 1700633608 9.6000 2023-11-22 06:12:22 1700633542 9.6000 2023-11-22 06:11:10 1700633470 9.6000 2023-11-22 06:10:04 1700633404 9.6000 2023-11-22 06:08:58 1700633338 9.6000 2023-11-22 06:07:52 1700633272 9.6000 2023-11-22 06:06:40 1700633200 9.6000 2023-11-22 06:05:34 1700633134 9.6000 2023-11-22 06:04:28 1700633068 9.6000 2023-11-22 06:03:16 1700632996 9.6000 2023-11-22 06:02:10 1700632930 9.6000 2023-11-22 06:01:04 1700632864 9.6000 2023-11-22 05:59:52 1700632792 9.6000 2023-11-22 05:58:46 1700632726 9.6000 2023-11-22 05:57:40 1700632660 9.6000 2023-11-22 05:56:28 1700632588 9.6000 2023-11-22 05:55:22 1700632522 9.6000 2023-11-22 05:54:10 1700632450 9.6000 2023-11-22 05:53:04 1700632384 9.7000 2023-11-22 05:51:52 1700632312 9.7000 2023-11-22 05:50:46 1700632246 9.7000 2023-11-22 05:49:40 1700632180 9.7000 2023-11-22 05:48:34 1700632114 9.7000 2023-11-22 05:47:22 1700632042 9.7000 2023-11-22 05:46:16 1700631976 9.7000 2023-11-22 05:45:04 1700631904 9.7000 2023-11-22 05:43:58 1700631838 9.7000 2023-11-22 05:42:52 1700631772 9.7000 2023-11-22 05:41:40 1700631700 9.7000 2023-11-22 05:40:34 1700631634 9.7000 2023-11-22 05:39:28 1700631568 9.7000 2023-11-22 05:38:16 1700631496 9.7000 2023-11-22 05:37:10 1700631430 9.7000 2023-11-22 05:35:58 1700631358 9.7000 2023-11-22 05:34:52 1700631292 9.7000 2023-11-22 05:33:46 1700631226 9.7000 2023-11-22 05:32:40 1700631160 9.7000 2023-11-22 05:31:28 1700631088 9.7000 2023-11-22 05:30:21 1700631021 9.7000 2023-11-22 05:29:15 1700630955 9.7000 2023-11-22 05:28:03 1700630883 9.7000 2023-11-22 05:26:57 1700630817 9.7000 2023-11-22 05:25:51 1700630751 9.7000 2023-11-22 05:24:39 1700630679 9.7000 2023-11-22 05:23:33 1700630613 9.7000 2023-11-22 05:22:27 1700630547 9.7000 2023-11-22 05:21:21 1700630481 9.7000 2023-11-22 05:20:15 1700630415 9.7000 2023-11-22 05:19:09 1700630349 9.7000 2023-11-22 05:17:57 1700630277 9.7000 2023-11-22 05:16:51 1700630211 9.7000 2023-11-22 05:15:39 1700630139 9.7000 2023-11-22 05:14:33 1700630073 9.8000 2023-11-22 05:13:27 1700630007 9.8000 2023-11-22 05:12:21 1700629941 9.8000 2023-11-22 05:11:09 1700629869 9.8000 2023-11-22 05:10:03 1700629803 9.8000 2023-11-22 05:08:57 1700629737 9.8000 2023-11-22 05:07:45 1700629665 9.8000 2023-11-22 05:06:39 1700629599 9.8000 2023-11-22 05:05:27 1700629527 9.8000 2023-11-22 05:04:21 1700629461 9.8000 2023-11-22 05:03:15 1700629395 9.8000 2023-11-22 05:02:03 1700629323 9.8000 2023-11-22 05:00:57 1700629257 9.8000 2023-11-22 04:59:51 1700629191 9.8000 2023-11-22 04:58:39 1700629119 9.8000 2023-11-22 04:57:33 1700629053 9.8000 2023-11-22 04:56:27 1700628987 9.8000 2023-11-22 04:55:21 1700628921 9.8000 2023-11-22 04:54:09 1700628849 9.8000 2023-11-22 04:53:03 1700628783 9.8000 2023-11-22 04:51:57 1700628717 9.8000 2023-11-22 04:50:45 1700628645 9.8000 2023-11-22 04:49:39 1700628579 9.8000 2023-11-22 04:48:33 1700628513 9.8000 2023-11-22 04:47:21 1700628441 9.8000 2023-11-22 04:46:15 1700628375 9.8000 2023-11-22 04:45:09 1700628309 9.8000 2023-11-22 04:43:57 1700628237 9.8000 2023-11-22 04:42:51 1700628171 9.8000 2023-11-22 04:41:45 1700628105 9.8000 2023-11-22 04:40:33 1700628033 9.8000 2023-11-22 04:39:27 1700627967 9.8000 2023-11-22 04:38:20 1700627900 9.8000 2023-11-22 04:37:08 1700627828 9.8000 2023-11-22 04:36:02 1700627762 9.8000 2023-11-22 04:34:56 1700627696 9.8000 2023-11-22 04:33:44 1700627624 9.8000 2023-11-22 04:32:38 1700627558 9.8000 2023-11-22 04:31:32 1700627492 9.8000 2023-11-22 04:30:20 1700627420 9.8000 2023-11-22 04:29:14 1700627354 9.8000 2023-11-22 04:28:08 1700627288 9.8000 2023-11-22 04:26:56 1700627216 9.8000 2023-11-22 04:25:50 1700627150 9.8000 2023-11-22 04:24:44 1700627084 9.8000 2023-11-22 04:23:32 1700627012 9.8000 2023-11-22 04:22:26 1700626946 9.8000 2023-11-22 04:21:20 1700626880 9.8000 2023-11-22 04:20:08 1700626808 9.8000 2023-11-22 04:19:02 1700626742 9.8000 2023-11-22 04:17:50 1700626670 9.8000 2023-11-22 04:16:44 1700626604 9.8000 2023-11-22 04:15:38 1700626538 9.8000 2023-11-22 04:14:26 1700626466 9.8000 2023-11-22 04:13:20 1700626400 9.8000 2023-11-22 04:12:08 1700626328 9.8000 2023-11-22 04:11:02 1700626262 9.8000 2023-11-22 04:09:50 1700626190 9.8000 2023-11-22 04:08:44 1700626124 9.8000 2023-11-22 04:07:32 1700626052 9.8000 2023-11-22 04:06:26 1700625986 9.8000 2023-11-22 04:05:20 1700625920 9.8000 2023-11-22 04:04:08 1700625848 9.8000 2023-11-22 04:03:02 1700625782 9.8000 2023-11-22 04:01:56 1700625716 9.8000 2023-11-22 04:00:44 1700625644 9.8000 2023-11-22 03:59:38 1700625578 9.8000 2023-11-22 03:58:32 1700625512 9.8000 2023-11-22 03:57:20 1700625440 9.8000 2023-11-22 03:56:14 1700625374 9.8000 2023-11-22 03:55:02 1700625302 9.8000 2023-11-22 03:53:56 1700625236 9.8000 2023-11-22 03:52:50 1700625170 9.8000 2023-11-22 03:51:38 1700625098 9.8000 2023-11-22 03:50:26 1700625026 9.8000 2023-11-22 03:49:19 1700624959 9.8000 2023-11-22 03:48:13 1700624893 9.8000 2023-11-22 03:47:01 1700624821 9.8000 2023-11-22 03:45:55 1700624755 9.8000 2023-11-22 03:44:49 1700624689 9.9000 2023-11-22 03:43:37 1700624617 9.9000 2023-11-22 03:42:31 1700624551 9.9000 2023-11-22 03:41:19 1700624479 9.9000 2023-11-22 03:40:13 1700624413 9.9000 2023-11-22 03:39:07 1700624347 9.8000 2023-11-22 03:37:55 1700624275 9.8000 2023-11-22 03:36:49 1700624209 9.8000 2023-11-22 03:35:43 1700624143 9.8000 2023-11-22 03:34:37 1700624077 9.8000 2023-11-22 03:33:25 1700624005 9.8000 2023-11-22 03:32:13 1700623933 9.8000 2023-11-22 03:31:07 1700623867 9.8000 2023-11-22 03:30:01 1700623801 9.8000 2023-11-22 03:28:49 1700623729 9.8000 2023-11-22 03:27:43 1700623663 9.8000 2023-11-22 03:26:37 1700623597 9.8000 2023-11-22 03:25:25 1700623525 9.8000 2023-11-22 03:24:19 1700623459 9.8000 2023-11-22 03:23:07 1700623387 9.8000 2023-11-22 03:22:01 1700623321 9.9000 2023-11-22 03:20:55 1700623255 9.9000 2023-11-22 03:19:43 1700623183 9.9000 2023-11-22 03:18:37 1700623117 9.9000 2023-11-22 03:17:31 1700623051 9.9000 2023-11-22 03:16:19 1700622979 9.9000 2023-11-22 03:15:13 1700622913 9.9000 2023-11-22 03:14:07 1700622847 9.9000 2023-11-22 03:12:55 1700622775 9.9000 2023-11-22 03:11:49 1700622709 9.9000 2023-11-22 03:10:43 1700622643 9.9000 2023-11-22 03:09:31 1700622571 9.9000 2023-11-22 03:08:25 1700622505 9.9000 2023-11-22 03:07:19 1700622439 9.9000 2023-11-22 03:06:13 1700622373 9.9000 2023-11-22 03:05:01 1700622301 9.9000 2023-11-22 03:03:55 1700622235 9.9000 2023-11-22 03:02:49 1700622169 9.9000 2023-11-22 03:01:36 1700622096 9.9000 2023-11-22 03:00:30 1700622030 9.9000 2023-11-22 02:59:24 1700621964 9.9000 2023-11-22 02:58:12 1700621892 9.9000 2023-11-22 02:57:06 1700621826 9.9000 2023-11-22 02:56:00 1700621760 9.9000 2023-11-22 02:54:48 1700621688 9.9000 2023-11-22 02:53:42 1700621622 9.9000 2023-11-22 02:52:36 1700621556 9.9000 2023-11-22 02:51:30 1700621490 9.9000 2023-11-22 02:50:18 1700621418 9.9000 2023-11-22 02:49:12 1700621352 9.9000 2023-11-22 02:48:06 1700621286 9.9000 2023-11-22 02:46:54 1700621214 9.9000 2023-11-22 02:45:48 1700621148 9.9000 2023-11-22 02:44:42 1700621082 9.9000 2023-11-22 02:43:36 1700621016 9.9000 2023-11-22 02:42:24 1700620944 9.9000 2023-11-22 02:41:18 1700620878 9.9000 2023-11-22 02:40:06 1700620806 9.9000 2023-11-22 02:39:00 1700620740 9.9000 2023-11-22 02:37:54 1700620674 9.9000 2023-11-22 02:36:48 1700620608 9.9000 2023-11-22 02:35:42 1700620542 9.9000 2023-11-22 02:34:30 1700620470 9.9000 2023-11-22 02:33:24 1700620404 9.9000 2023-11-22 02:32:18 1700620338 10.0000 2023-11-22 02:31:12 1700620272 10.0000 2023-11-22 02:30:00 1700620200 10.0000 2023-11-22 02:28:54 1700620134 10.0000 2023-11-22 02:27:42 1700620062 10.0000 2023-11-22 02:26:36 1700619996 10.0000 2023-11-22 02:25:30 1700619930 10.0000 2023-11-22 02:24:18 1700619858 10.0000 2023-11-22 02:23:12 1700619792 10.0000 2023-11-22 02:22:00 1700619720 10.0000 2023-11-22 02:20:54 1700619654 10.0000 2023-11-22 02:19:48 1700619588 10.0000 2023-11-22 02:18:36 1700619516 10.0000 2023-11-22 02:17:30 1700619450 10.0000 2023-11-22 02:16:18 1700619378 10.0000 2023-11-22 02:15:12 1700619312 10.0000 2023-11-22 02:14:06 1700619246 10.0000 2023-11-22 02:12:54 1700619174 10.0000 2023-11-22 02:11:48 1700619108 10.0000 2023-11-22 02:10:36 1700619036 10.0000 2023-11-22 02:09:30 1700618970 10.0000 2023-11-22 02:08:23 1700618903 10.0000 2023-11-22 02:07:11 1700618831 10.0000 2023-11-22 02:06:05 1700618765 10.0000 2023-11-22 02:04:59 1700618699 10.0000 2023-11-22 02:03:53 1700618633 10.0000 2023-11-22 02:02:41 1700618561 10.0000 2023-11-22 02:01:35 1700618495 10.0000 2023-11-22 02:00:23 1700618423 10.0000 2023-11-22 01:59:17 1700618357 10.0000 2023-11-22 01:58:05 1700618285 10.0000 2023-11-22 01:56:59 1700618219 10.0000 2023-11-22 01:55:47 1700618147 10.0000 2023-11-22 01:54:41 1700618081 10.0000 2023-11-22 01:53:29 1700618009 10.0000 2023-11-22 01:52:23 1700617943 10.0000 2023-11-22 01:51:11 1700617871 10.0000 2023-11-22 01:50:05 1700617805 10.0000 2023-11-22 01:48:59 1700617739 10.0000 2023-11-22 01:47:47 1700617667 10.0000 2023-11-22 01:46:41 1700617601 10.0000 2023-11-22 01:45:35 1700617535 10.0000 2023-11-22 01:44:23 1700617463 10.0000 2023-11-22 01:43:17 1700617397 10.0000 2023-11-22 01:42:11 1700617331 10.0000 2023-11-22 01:40:59 1700617259 10.0000 2023-11-22 01:39:53 1700617193 10.0000 2023-11-22 01:38:47 1700617127 10.1000 2023-11-22 01:37:41 1700617061 10.1000 2023-11-22 01:36:29 1700616989 10.1000 2023-11-22 01:35:23 1700616923 10.1000 2023-11-22 01:34:11 1700616851 10.1000 2023-11-22 01:33:05 1700616785 10.1000 2023-11-22 01:31:53 1700616713 10.1000 2023-11-22 01:30:47 1700616647 10.1000 2023-11-22 01:29:41 1700616581 10.1000 2023-11-22 01:28:35 1700616515 10.1000 2023-11-22 01:27:23 1700616443 10.1000 2023-11-22 01:26:17 1700616377 10.1000 2023-11-22 01:25:11 1700616311 10.1000 2023-11-22 01:23:59 1700616239 10.1000 2023-11-22 01:22:53 1700616173 10.1000 2023-11-22 01:21:47 1700616107 10.1000 2023-11-22 01:20:35 1700616035 10.1000 2023-11-22 01:19:29 1700615969 10.1000 2023-11-22 01:18:16 1700615896 10.1000 2023-11-22 01:17:10 1700615830 10.1000 2023-11-22 01:16:04 1700615764 10.1000 2023-11-22 01:14:52 1700615692 10.1000 2023-11-22 01:13:46 1700615626 10.1000 2023-11-22 01:12:40 1700615560 10.1000 2023-11-22 01:11:34 1700615494 10.1000 2023-11-22 01:10:22 1700615422 10.1000 2023-11-22 01:09:16 1700615356 10.1000 2023-11-22 01:08:04 1700615284 10.1000 2023-11-22 01:06:58 1700615218 10.1000 2023-11-22 01:05:52 1700615152 10.1000 2023-11-22 01:04:40 1700615080 10.1000 2023-11-22 01:03:34 1700615014 10.1000 2023-11-22 01:02:28 1700614948 10.1000 2023-11-22 01:01:16 1700614876 10.1000 2023-11-22 01:00:10 1700614810 10.1000 2023-11-22 00:58:58 1700614738 10.1000 2023-11-22 00:57:52 1700614672 10.1000 2023-11-22 00:56:40 1700614600 10.1000 2023-11-22 00:55:34 1700614534 10.1000 2023-11-22 00:54:28 1700614468 10.1000 2023-11-22 00:53:22 1700614402 10.1000 2023-11-22 00:52:10 1700614330 10.1000 2023-11-22 00:51:04 1700614264 10.1000 2023-11-22 00:49:58 1700614198 10.1000 2023-11-22 00:48:46 1700614126 10.1000 2023-11-22 00:47:40 1700614060 10.1000 2023-11-22 00:46:34 1700613994 10.1000 2023-11-22 00:45:22 1700613922 10.1000 2023-11-22 00:44:16 1700613856 10.1000 2023-11-22 00:43:10 1700613790 10.1000 2023-11-22 00:41:58 1700613718 10.1000 2023-11-22 00:40:46 1700613646 10.1000 2023-11-22 00:39:40 1700613580 10.1000 2023-11-22 00:38:34 1700613514 10.1000 2023-11-22 00:37:22 1700613442 10.1000 2023-11-22 00:36:16 1700613376 10.1000 2023-11-22 00:35:04 1700613304 10.1000 2023-11-22 00:33:58 1700613238 10.1000 2023-11-22 00:32:46 1700613166 10.1000 2023-11-22 00:31:40 1700613100 10.1000 2023-11-22 00:30:34 1700613034 10.1000 2023-11-22 00:29:21 1700612961 10.1000 2023-11-22 00:28:15 1700612895 10.1000 2023-11-22 00:27:09 1700612829 10.1000 2023-11-22 00:25:57 1700612757 10.1000 2023-11-22 00:24:51 1700612691 10.1000 2023-11-22 00:23:39 1700612619 10.1000 2023-11-22 00:22:33 1700612553 10.1000 2023-11-22 00:21:21 1700612481 10.1000 2023-11-22 00:20:15 1700612415 10.2000 2023-11-22 00:19:09 1700612349 10.2000 2023-11-22 00:17:57 1700612277 10.2000 2023-11-22 00:16:51 1700612211 10.2000 2023-11-22 00:15:45 1700612145 10.2000 2023-11-22 00:14:33 1700612073 10.2000 2023-11-22 00:13:27 1700612007 10.2000 2023-11-22 00:12:15 1700611935 10.2000 2023-11-22 00:11:09 1700611869 10.2000 2023-11-22 00:09:57 1700611797 10.2000 2023-11-22 00:08:51 1700611731 10.2000 2023-11-22 00:07:45 1700611665 10.2000 2023-11-22 00:06:33 1700611593 10.2000 2023-11-22 00:05:27 1700611527 10.2000 2023-11-22 00:04:15 1700611455 10.2000 2023-11-22 00:03:09 1700611389 10.2000 2023-11-22 00:01:57 1700611317 10.2000 2023-11-22 00:00:51 1700611251 10.2000