#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:58:57 1700524737 10.7000 2023-11-20 23:57:51 1700524671 10.6000 2023-11-20 23:56:45 1700524605 10.6000 2023-11-20 23:55:39 1700524539 10.6000 2023-11-20 23:54:27 1700524467 10.7000 2023-11-20 23:53:21 1700524401 10.7000 2023-11-20 23:52:15 1700524335 10.7000 2023-11-20 23:51:03 1700524263 10.7000 2023-11-20 23:49:57 1700524197 10.7000 2023-11-20 23:48:45 1700524125 10.7000 2023-11-20 23:47:39 1700524059 10.7000 2023-11-20 23:46:33 1700523993 10.7000 2023-11-20 23:45:21 1700523921 10.7000 2023-11-20 23:44:15 1700523855 10.7000 2023-11-20 23:43:09 1700523789 10.7000 2023-11-20 23:41:57 1700523717 10.7000 2023-11-20 23:40:51 1700523651 10.7000 2023-11-20 23:39:39 1700523579 10.7000 2023-11-20 23:38:33 1700523513 10.7000 2023-11-20 23:37:27 1700523447 10.7000 2023-11-20 23:36:15 1700523375 10.7000 2023-11-20 23:35:09 1700523309 10.7000 2023-11-20 23:34:03 1700523243 10.7000 2023-11-20 23:32:51 1700523171 10.7000 2023-11-20 23:31:45 1700523105 10.7000 2023-11-20 23:30:39 1700523039 10.7000 2023-11-20 23:29:27 1700522967 10.7000 2023-11-20 23:28:21 1700522901 10.7000 2023-11-20 23:27:15 1700522835 10.7000 2023-11-20 23:26:03 1700522763 10.7000 2023-11-20 23:24:57 1700522697 10.7000 2023-11-20 23:23:51 1700522631 10.7000 2023-11-20 23:22:39 1700522559 10.7000 2023-11-20 23:21:33 1700522493 10.7000 2023-11-20 23:20:27 1700522427 10.7000 2023-11-20 23:19:15 1700522355 10.7000 2023-11-20 23:18:09 1700522289 10.7000 2023-11-20 23:16:57 1700522217 10.7000 2023-11-20 23:15:51 1700522151 10.7000 2023-11-20 23:14:45 1700522085 10.7000 2023-11-20 23:13:39 1700522019 10.7000 2023-11-20 23:12:27 1700521947 10.6000 2023-11-20 23:11:20 1700521880 10.6000 2023-11-20 23:10:14 1700521814 10.6000 2023-11-20 23:09:08 1700521748 10.6000 2023-11-20 23:07:56 1700521676 10.6000 2023-11-20 23:06:50 1700521610 10.6000 2023-11-20 23:05:44 1700521544 10.6000 2023-11-20 23:04:32 1700521472 10.6000 2023-11-20 23:03:26 1700521406 10.6000 2023-11-20 23:02:20 1700521340 10.6000 2023-11-20 23:01:08 1700521268 10.6000 2023-11-20 23:00:02 1700521202 10.6000 2023-11-20 22:58:56 1700521136 10.6000 2023-11-20 22:57:50 1700521070 10.6000 2023-11-20 22:56:38 1700520998 10.6000 2023-11-20 22:55:32 1700520932 10.6000 2023-11-20 22:54:26 1700520866 10.6000 2023-11-20 22:53:14 1700520794 10.6000 2023-11-20 22:52:08 1700520728 10.6000 2023-11-20 22:51:02 1700520662 10.6000 2023-11-20 22:49:50 1700520590 10.6000 2023-11-20 22:48:44 1700520524 10.6000 2023-11-20 22:47:38 1700520458 10.6000 2023-11-20 22:46:26 1700520386 10.6000 2023-11-20 22:45:20 1700520320 10.6000 2023-11-20 22:44:14 1700520254 10.6000 2023-11-20 22:43:02 1700520182 10.6000 2023-11-20 22:41:56 1700520116 10.7000 2023-11-20 22:40:50 1700520050 10.7000 2023-11-20 22:39:38 1700519978 10.7000 2023-11-20 22:38:32 1700519912 10.7000 2023-11-20 22:37:26 1700519846 10.7000 2023-11-20 22:36:14 1700519774 10.7000 2023-11-20 22:35:08 1700519708 10.7000 2023-11-20 22:33:56 1700519636 10.7000 2023-11-20 22:32:50 1700519570 10.7000 2023-11-20 22:31:44 1700519504 10.7000 2023-11-20 22:30:32 1700519432 10.7000 2023-11-20 22:29:26 1700519366 10.7000 2023-11-20 22:28:20 1700519300 10.7000 2023-11-20 22:27:14 1700519234 10.6000 2023-11-20 22:26:02 1700519162 10.6000 2023-11-20 22:24:56 1700519096 10.6000 2023-11-20 22:23:50 1700519030 10.6000 2023-11-20 22:22:37 1700518957 10.6000 2023-11-20 22:21:31 1700518891 10.6000 2023-11-20 22:20:25 1700518825 10.6000 2023-11-20 22:19:19 1700518759 10.6000 2023-11-20 22:18:07 1700518687 10.6000 2023-11-20 22:17:01 1700518621 10.6000 2023-11-20 22:15:55 1700518555 10.6000 2023-11-20 22:14:43 1700518483 10.6000 2023-11-20 22:13:37 1700518417 10.6000 2023-11-20 22:12:25 1700518345 10.6000 2023-11-20 22:11:19 1700518279 10.6000 2023-11-20 22:10:13 1700518213 10.6000 2023-11-20 22:09:01 1700518141 10.6000 2023-11-20 22:07:55 1700518075 10.6000 2023-11-20 22:06:43 1700518003 10.6000 2023-11-20 22:05:37 1700517937 10.6000 2023-11-20 22:04:31 1700517871 10.6000 2023-11-20 22:03:19 1700517799 10.6000 2023-11-20 22:02:13 1700517733 10.6000 2023-11-20 22:01:01 1700517661 10.6000 2023-11-20 21:59:55 1700517595 10.6000 2023-11-20 21:58:43 1700517523 10.7000 2023-11-20 21:57:37 1700517457 10.7000 2023-11-20 21:56:31 1700517391 10.7000 2023-11-20 21:55:19 1700517319 10.7000 2023-11-20 21:54:13 1700517253 10.7000 2023-11-20 21:53:07 1700517187 10.7000 2023-11-20 21:51:55 1700517115 10.7000 2023-11-20 21:50:49 1700517049 10.7000 2023-11-20 21:49:37 1700516977 10.7000 2023-11-20 21:48:31 1700516911 10.7000 2023-11-20 21:47:25 1700516845 10.7000 2023-11-20 21:46:19 1700516779 10.7000 2023-11-20 21:45:07 1700516707 10.7000 2023-11-20 21:44:01 1700516641 10.7000 2023-11-20 21:42:55 1700516575 10.7000 2023-11-20 21:41:43 1700516503 10.7000 2023-11-20 21:40:37 1700516437 10.7000 2023-11-20 21:39:31 1700516371 10.7000 2023-11-20 21:38:19 1700516299 10.7000 2023-11-20 21:37:13 1700516233 10.7000 2023-11-20 21:36:01 1700516161 10.7000 2023-11-20 21:34:55 1700516095 10.7000 2023-11-20 21:33:42 1700516022 10.6000 2023-11-20 21:32:36 1700515956 10.6000 2023-11-20 21:31:30 1700515890 10.6000 2023-11-20 21:30:24 1700515824 10.6000 2023-11-20 21:29:12 1700515752 10.6000 2023-11-20 21:28:06 1700515686 10.6000 2023-11-20 21:26:54 1700515614 10.6000 2023-11-20 21:25:48 1700515548 10.6000 2023-11-20 21:24:36 1700515476 10.7000 2023-11-20 21:23:30 1700515410 10.7000 2023-11-20 21:22:18 1700515338 10.7000 2023-11-20 21:21:12 1700515272 10.7000 2023-11-20 21:20:06 1700515206 10.7000 2023-11-20 21:18:54 1700515134 10.7000 2023-11-20 21:17:48 1700515068 10.7000 2023-11-20 21:16:42 1700515002 10.7000 2023-11-20 21:15:30 1700514930 10.7000 2023-11-20 21:14:24 1700514864 10.7000 2023-11-20 21:13:18 1700514798 10.7000 2023-11-20 21:12:06 1700514726 10.7000 2023-11-20 21:11:00 1700514660 10.7000 2023-11-20 21:09:48 1700514588 10.7000 2023-11-20 21:08:42 1700514522 10.7000 2023-11-20 21:07:30 1700514450 10.7000 2023-11-20 21:06:24 1700514384 10.7000 2023-11-20 21:05:12 1700514312 10.7000 2023-11-20 21:04:06 1700514246 10.7000 2023-11-20 21:02:54 1700514174 10.7000 2023-11-20 21:01:48 1700514108 10.7000 2023-11-20 21:00:42 1700514042 10.7000 2023-11-20 20:59:30 1700513970 10.7000 2023-11-20 20:58:24 1700513904 10.7000 2023-11-20 20:57:12 1700513832 10.7000 2023-11-20 20:56:06 1700513766 10.7000 2023-11-20 20:55:00 1700513700 10.7000 2023-11-20 20:53:48 1700513628 10.7000 2023-11-20 20:52:42 1700513562 10.7000 2023-11-20 20:51:36 1700513496 10.7000 2023-11-20 20:50:24 1700513424 10.7000 2023-11-20 20:49:18 1700513358 10.7000 2023-11-20 20:48:06 1700513286 10.7000 2023-11-20 20:47:00 1700513220 10.7000 2023-11-20 20:45:54 1700513154 10.7000 2023-11-20 20:44:42 1700513082 10.7000 2023-11-20 20:43:36 1700513016 10.7000 2023-11-20 20:42:23 1700512943 10.7000 2023-11-20 20:41:17 1700512877 10.7000 2023-11-20 20:40:11 1700512811 10.7000 2023-11-20 20:38:59 1700512739 10.7000 2023-11-20 20:37:53 1700512673 10.7000 2023-11-20 20:36:41 1700512601 10.7000 2023-11-20 20:35:35 1700512535 10.7000 2023-11-20 20:34:29 1700512469 10.7000 2023-11-20 20:33:17 1700512397 10.7000 2023-11-20 20:32:11 1700512331 10.7000 2023-11-20 20:31:05 1700512265 10.7000 2023-11-20 20:29:53 1700512193 10.7000 2023-11-20 20:28:47 1700512127 10.7000 2023-11-20 20:27:41 1700512061 10.7000 2023-11-20 20:26:29 1700511989 10.7000 2023-11-20 20:25:23 1700511923 10.7000 2023-11-20 20:24:11 1700511851 10.7000 2023-11-20 20:23:05 1700511785 10.7000 2023-11-20 20:21:59 1700511719 10.7000 2023-11-20 20:20:47 1700511647 10.7000 2023-11-20 20:19:41 1700511581 10.7000 2023-11-20 20:18:35 1700511515 10.7000 2023-11-20 20:17:23 1700511443 10.7000 2023-11-20 20:16:17 1700511377 10.7000 2023-11-20 20:15:11 1700511311 10.7000 2023-11-20 20:13:59 1700511239 10.7000 2023-11-20 20:12:53 1700511173 10.7000 2023-11-20 20:11:41 1700511101 10.7000 2023-11-20 20:10:35 1700511035 10.7000 2023-11-20 20:09:23 1700510963 10.7000 2023-11-20 20:08:17 1700510897 10.7000 2023-11-20 20:07:11 1700510831 10.7000 2023-11-20 20:06:05 1700510765 10.7000 2023-11-20 20:04:53 1700510693 10.7000 2023-11-20 20:03:47 1700510627 10.7000 2023-11-20 20:02:41 1700510561 10.7000 2023-11-20 20:01:29 1700510489 10.7000 2023-11-20 20:00:23 1700510423 10.7000 2023-11-20 19:59:17 1700510357 10.7000 2023-11-20 19:58:05 1700510285 10.7000 2023-11-20 19:56:59 1700510219 10.7000 2023-11-20 19:55:53 1700510153 10.7000 2023-11-20 19:54:47 1700510087 10.7000 2023-11-20 19:53:35 1700510015 10.7000 2023-11-20 19:52:29 1700509949 10.7000 2023-11-20 19:51:23 1700509883 10.7000 2023-11-20 19:50:10 1700509810 10.7000 2023-11-20 19:49:04 1700509744 10.7000 2023-11-20 19:47:58 1700509678 10.7000 2023-11-20 19:46:52 1700509612 10.7000 2023-11-20 19:45:40 1700509540 10.7000 2023-11-20 19:44:34 1700509474 10.7000 2023-11-20 19:43:28 1700509408 10.7000 2023-11-20 19:42:16 1700509336 10.7000 2023-11-20 19:41:10 1700509270 10.7000 2023-11-20 19:40:04 1700509204 10.7000 2023-11-20 19:38:52 1700509132 10.7000 2023-11-20 19:37:46 1700509066 10.7000 2023-11-20 19:36:34 1700508994 10.7000 2023-11-20 19:35:28 1700508928 10.7000 2023-11-20 19:34:16 1700508856 10.7000 2023-11-20 19:33:10 1700508790 10.7000 2023-11-20 19:32:04 1700508724 10.7000 2023-11-20 19:30:52 1700508652 10.7000 2023-11-20 19:29:46 1700508586 10.7000 2023-11-20 19:28:40 1700508520 10.7000 2023-11-20 19:27:28 1700508448 10.7000 2023-11-20 19:26:22 1700508382 10.7000 2023-11-20 19:25:16 1700508316 10.7000 2023-11-20 19:24:10 1700508250 10.7000 2023-11-20 19:22:58 1700508178 10.7000 2023-11-20 19:21:52 1700508112 10.7000 2023-11-20 19:20:46 1700508046 10.7000 2023-11-20 19:19:34 1700507974 10.7000 2023-11-20 19:18:28 1700507908 10.7000 2023-11-20 19:17:22 1700507842 10.7000 2023-11-20 19:16:10 1700507770 10.7000 2023-11-20 19:15:04 1700507704 10.7000 2023-11-20 19:13:52 1700507632 10.7000 2023-11-20 19:12:46 1700507566 10.7000 2023-11-20 19:11:40 1700507500 10.7000 2023-11-20 19:10:28 1700507428 10.7000 2023-11-20 19:09:22 1700507362 10.7000 2023-11-20 19:08:16 1700507296 10.7000 2023-11-20 19:07:10 1700507230 10.7000 2023-11-20 19:05:58 1700507158 10.7000 2023-11-20 19:04:52 1700507092 10.7000 2023-11-20 19:03:46 1700507026 10.7000 2023-11-20 19:02:34 1700506954 10.7000 2023-11-20 19:01:27 1700506887 10.7000 2023-11-20 19:00:21 1700506821 10.7000 2023-11-20 18:59:15 1700506755 10.7000 2023-11-20 18:58:03 1700506683 10.7000 2023-11-20 18:56:57 1700506617 10.7000 2023-11-20 18:55:51 1700506551 10.7000 2023-11-20 18:54:39 1700506479 10.7000 2023-11-20 18:53:33 1700506413 10.7000 2023-11-20 18:52:27 1700506347 10.7000 2023-11-20 18:51:15 1700506275 10.7000 2023-11-20 18:50:09 1700506209 10.7000 2023-11-20 18:48:57 1700506137 10.7000 2023-11-20 18:47:51 1700506071 10.7000 2023-11-20 18:46:45 1700506005 10.7000 2023-11-20 18:45:33 1700505933 10.7000 2023-11-20 18:44:27 1700505867 10.7000 2023-11-20 18:43:15 1700505795 10.7000 2023-11-20 18:42:09 1700505729 10.7000 2023-11-20 18:40:57 1700505657 10.7000 2023-11-20 18:39:51 1700505591 10.7000 2023-11-20 18:38:45 1700505525 10.7000 2023-11-20 18:37:39 1700505459 10.7000 2023-11-20 18:36:33 1700505393 10.7000 2023-11-20 18:35:21 1700505321 10.7000 2023-11-20 18:34:15 1700505255 10.7000 2023-11-20 18:33:09 1700505189 10.7000 2023-11-20 18:31:57 1700505117 10.7000 2023-11-20 18:30:51 1700505051 10.7000 2023-11-20 18:29:45 1700504985 10.7000 2023-11-20 18:28:33 1700504913 10.7000 2023-11-20 18:27:27 1700504847 10.7000 2023-11-20 18:26:15 1700504775 10.7000 2023-11-20 18:25:09 1700504709 10.7000 2023-11-20 18:24:03 1700504643 10.7000 2023-11-20 18:22:51 1700504571 10.7000 2023-11-20 18:21:45 1700504505 10.7000 2023-11-20 18:20:33 1700504433 10.7000 2023-11-20 18:19:27 1700504367 10.7000 2023-11-20 18:18:15 1700504295 10.7000 2023-11-20 18:17:09 1700504229 10.7000 2023-11-20 18:16:03 1700504163 10.7000 2023-11-20 18:14:51 1700504091 10.7000 2023-11-20 18:13:45 1700504025 10.7000 2023-11-20 18:12:39 1700503959 10.7000 2023-11-20 18:11:26 1700503886 10.7000 2023-11-20 18:10:20 1700503820 10.7000 2023-11-20 18:09:14 1700503754 10.7000 2023-11-20 18:08:02 1700503682 10.7000 2023-11-20 18:06:56 1700503616 10.7000 2023-11-20 18:05:44 1700503544 10.7000 2023-11-20 18:04:38 1700503478 10.7000 2023-11-20 18:03:32 1700503412 10.7000 2023-11-20 18:02:20 1700503340 10.7000 2023-11-20 18:01:14 1700503274 10.7000 2023-11-20 18:00:08 1700503208 10.7000 2023-11-20 17:58:56 1700503136 10.7000 2023-11-20 17:57:50 1700503070 10.7000 2023-11-20 17:56:38 1700502998 10.7000 2023-11-20 17:55:32 1700502932 10.7000 2023-11-20 17:54:20 1700502860 10.7000 2023-11-20 17:53:14 1700502794 10.7000 2023-11-20 17:52:02 1700502722 10.7000 2023-11-20 17:50:56 1700502656 10.7000 2023-11-20 17:49:50 1700502590 10.7000 2023-11-20 17:48:38 1700502518 10.7000 2023-11-20 17:47:32 1700502452 10.7000 2023-11-20 17:46:26 1700502386 10.7000 2023-11-20 17:45:14 1700502314 10.7000 2023-11-20 17:44:08 1700502248 10.7000 2023-11-20 17:42:56 1700502176 10.7000 2023-11-20 17:41:50 1700502110 10.7000 2023-11-20 17:40:44 1700502044 10.7000 2023-11-20 17:39:38 1700501978 10.7000 2023-11-20 17:38:26 1700501906 10.7000 2023-11-20 17:37:20 1700501840 10.7000 2023-11-20 17:36:08 1700501768 10.7000 2023-11-20 17:35:02 1700501702 10.7000 2023-11-20 17:33:50 1700501630 10.7000 2023-11-20 17:32:44 1700501564 10.7000 2023-11-20 17:31:32 1700501492 10.7000 2023-11-20 17:30:26 1700501426 10.7000 2023-11-20 17:29:14 1700501354 10.7000 2023-11-20 17:28:08 1700501288 10.7000 2023-11-20 17:26:56 1700501216 10.7000 2023-11-20 17:25:50 1700501150 10.7000 2023-11-20 17:24:44 1700501084 10.7000 2023-11-20 17:23:38 1700501018 10.7000 2023-11-20 17:22:26 1700500946 10.7000 2023-11-20 17:21:20 1700500880 10.7000 2023-11-20 17:20:08 1700500808 10.7000 2023-11-20 17:19:01 1700500741 10.7000 2023-11-20 17:17:49 1700500669 10.7000 2023-11-20 17:16:43 1700500603 10.7000 2023-11-20 17:15:37 1700500537 10.7000 2023-11-20 17:14:31 1700500471 10.7000 2023-11-20 17:13:19 1700500399 10.7000 2023-11-20 17:12:13 1700500333 10.7000 2023-11-20 17:11:07 1700500267 10.7000 2023-11-20 17:09:55 1700500195 10.7000 2023-11-20 17:08:49 1700500129 10.7000 2023-11-20 17:07:37 1700500057 10.7000 2023-11-20 17:06:31 1700499991 10.7000 2023-11-20 17:05:19 1700499919 10.7000 2023-11-20 17:04:13 1700499853 10.7000 2023-11-20 17:03:07 1700499787 10.7000 2023-11-20 17:01:55 1700499715 10.7000 2023-11-20 17:00:49 1700499649 10.7000 2023-11-20 16:59:43 1700499583 10.7000 2023-11-20 16:58:37 1700499517 10.7000 2023-11-20 16:57:25 1700499445 10.7000 2023-11-20 16:56:19 1700499379 10.7000 2023-11-20 16:55:13 1700499313 10.7000 2023-11-20 16:54:07 1700499247 10.7000 2023-11-20 16:52:55 1700499175 10.7000 2023-11-20 16:51:49 1700499109 10.7000 2023-11-20 16:50:43 1700499043 10.7000 2023-11-20 16:49:31 1700498971 10.7000 2023-11-20 16:48:25 1700498905 10.7000 2023-11-20 16:47:19 1700498839 10.7000 2023-11-20 16:46:07 1700498767 10.7000 2023-11-20 16:45:01 1700498701 10.7000 2023-11-20 16:43:55 1700498635 10.7000 2023-11-20 16:42:43 1700498563 10.7000 2023-11-20 16:41:37 1700498497 10.7000 2023-11-20 16:40:25 1700498425 10.7000 2023-11-20 16:39:19 1700498359 10.7000 2023-11-20 16:38:07 1700498287 10.8000 2023-11-20 16:37:01 1700498221 10.7000 2023-11-20 16:35:55 1700498155 10.8000 2023-11-20 16:34:43 1700498083 10.8000 2023-11-20 16:33:37 1700498017 10.8000 2023-11-20 16:32:31 1700497951 10.8000 2023-11-20 16:31:19 1700497879 10.8000 2023-11-20 16:30:13 1700497813 10.8000 2023-11-20 16:29:06 1700497746 10.8000 2023-11-20 16:27:54 1700497674 10.7000 2023-11-20 16:26:48 1700497608 10.7000 2023-11-20 16:25:36 1700497536 10.7000 2023-11-20 16:24:30 1700497470 10.7000 2023-11-20 16:23:24 1700497404 10.7000 2023-11-20 16:22:12 1700497332 10.7000 2023-11-20 16:21:06 1700497266 10.7000 2023-11-20 16:20:00 1700497200 10.7000 2023-11-20 16:18:48 1700497128 10.7000 2023-11-20 16:17:42 1700497062 10.7000 2023-11-20 16:16:36 1700496996 10.7000 2023-11-20 16:15:24 1700496924 10.7000 2023-11-20 16:14:18 1700496858 10.7000 2023-11-20 16:13:12 1700496792 10.7000 2023-11-20 16:12:00 1700496720 10.7000 2023-11-20 16:10:54 1700496654 10.7000 2023-11-20 16:09:48 1700496588 10.7000 2023-11-20 16:08:42 1700496522 10.7000 2023-11-20 16:07:30 1700496450 10.7000 2023-11-20 16:06:24 1700496384 10.7000 2023-11-20 16:05:18 1700496318 10.7000 2023-11-20 16:04:06 1700496246 10.7000 2023-11-20 16:03:00 1700496180 10.7000 2023-11-20 16:01:48 1700496108 10.7000 2023-11-20 16:00:42 1700496042 10.7000 2023-11-20 15:59:36 1700495976 10.7000 2023-11-20 15:58:24 1700495904 10.7000 2023-11-20 15:57:18 1700495838 10.7000 2023-11-20 15:56:06 1700495766 10.7000 2023-11-20 15:55:00 1700495700 10.7000 2023-11-20 15:53:48 1700495628 10.7000 2023-11-20 15:52:42 1700495562 10.7000 2023-11-20 15:51:36 1700495496 10.7000 2023-11-20 15:50:24 1700495424 10.7000 2023-11-20 15:49:18 1700495358 10.8000 2023-11-20 15:48:12 1700495292 10.7000 2023-11-20 15:47:00 1700495220 10.8000 2023-11-20 15:45:54 1700495154 10.8000 2023-11-20 15:44:48 1700495088 10.8000 2023-11-20 15:43:36 1700495016 10.8000 2023-11-20 15:42:30 1700494950 10.8000 2023-11-20 15:41:23 1700494883 10.8000 2023-11-20 15:40:11 1700494811 10.8000 2023-11-20 15:39:05 1700494745 10.8000 2023-11-20 15:37:59 1700494679 10.8000 2023-11-20 15:36:47 1700494607 10.8000 2023-11-20 15:35:41 1700494541 10.8000 2023-11-20 15:34:35 1700494475 10.8000 2023-11-20 15:33:23 1700494403 10.7000 2023-11-20 15:32:17 1700494337 10.7000 2023-11-20 15:31:11 1700494271 10.7000 2023-11-20 15:30:05 1700494205 10.7000 2023-11-20 15:28:53 1700494133 10.7000 2023-11-20 15:27:47 1700494067 10.7000 2023-11-20 15:26:41 1700494001 10.7000 2023-11-20 15:25:35 1700493935 10.7000 2023-11-20 15:24:23 1700493863 10.7000 2023-11-20 15:23:17 1700493797 10.7000 2023-11-20 15:22:11 1700493731 10.7000 2023-11-20 15:20:59 1700493659 10.7000 2023-11-20 15:19:53 1700493593 10.7000 2023-11-20 15:18:41 1700493521 10.7000 2023-11-20 15:17:35 1700493455 10.7000 2023-11-20 15:16:29 1700493389 10.7000 2023-11-20 15:15:17 1700493317 10.7000 2023-11-20 15:14:11 1700493251 10.7000 2023-11-20 15:12:59 1700493179 10.7000 2023-11-20 15:11:53 1700493113 10.7000 2023-11-20 15:10:41 1700493041 10.7000 2023-11-20 15:09:35 1700492975 10.7000 2023-11-20 15:08:23 1700492903 10.7000 2023-11-20 15:07:17 1700492837 10.7000 2023-11-20 15:06:11 1700492771 10.7000 2023-11-20 15:05:05 1700492705 10.7000 2023-11-20 15:03:53 1700492633 10.7000 2023-11-20 15:02:47 1700492567 10.7000 2023-11-20 15:01:41 1700492501 10.7000 2023-11-20 15:00:29 1700492429 10.7000 2023-11-20 14:59:23 1700492363 10.7000 2023-11-20 14:58:17 1700492297 10.7000 2023-11-20 14:57:05 1700492225 10.7000 2023-11-20 14:55:59 1700492159 10.7000 2023-11-20 14:54:53 1700492093 10.7000 2023-11-20 14:53:41 1700492021 10.7000 2023-11-20 14:52:34 1700491954 10.7000 2023-11-20 14:51:28 1700491888 10.7000 2023-11-20 14:50:22 1700491822 10.7000 2023-11-20 14:49:10 1700491750 10.7000 2023-11-20 14:48:04 1700491684 10.7000 2023-11-20 14:46:58 1700491618 10.7000 2023-11-20 14:45:46 1700491546 10.7000 2023-11-20 14:44:40 1700491480 10.7000 2023-11-20 14:43:34 1700491414 10.7000 2023-11-20 14:42:22 1700491342 10.7000 2023-11-20 14:41:15 1700491275 10.7000 2023-11-20 14:40:09 1700491209 10.7000 2023-11-20 14:38:57 1700491137 10.7000 2023-11-20 14:37:51 1700491071 10.7000 2023-11-20 14:36:39 1700490999 10.7000 2023-11-20 14:35:33 1700490933 10.8000 2023-11-20 14:34:27 1700490867 10.7000 2023-11-20 14:33:15 1700490795 10.7000 2023-11-20 14:32:09 1700490729 10.7000 2023-11-20 14:30:57 1700490657 10.7000 2023-11-20 14:29:51 1700490591 10.7000 2023-11-20 14:28:39 1700490519 10.7000 2023-11-20 14:27:33 1700490453 10.7000 2023-11-20 14:26:27 1700490387 10.7000 2023-11-20 14:25:15 1700490315 10.7000 2023-11-20 14:24:09 1700490249 10.7000 2023-11-20 14:23:03 1700490183 10.7000 2023-11-20 14:21:51 1700490111 10.7000 2023-11-20 14:20:45 1700490045 10.7000 2023-11-20 14:19:33 1700489973 10.7000 2023-11-20 14:18:27 1700489907 10.7000 2023-11-20 14:17:15 1700489835 10.7000 2023-11-20 14:16:09 1700489769 10.7000 2023-11-20 14:15:03 1700489703 10.7000 2023-11-20 14:13:51 1700489631 10.7000 2023-11-20 14:12:45 1700489565 10.7000 2023-11-20 14:11:33 1700489493 10.7000 2023-11-20 14:10:27 1700489427 10.7000 2023-11-20 14:09:15 1700489355 10.7000 2023-11-20 14:08:09 1700489289 10.7000 2023-11-20 14:07:03 1700489223 10.7000 2023-11-20 14:05:51 1700489151 10.7000 2023-11-20 14:04:45 1700489085 10.7000 2023-11-20 14:03:33 1700489013 10.7000 2023-11-20 14:02:27 1700488947 10.7000 2023-11-20 14:01:21 1700488881 10.7000 2023-11-20 14:00:09 1700488809 10.7000 2023-11-20 13:59:03 1700488743 10.7000 2023-11-20 13:57:51 1700488671 10.7000 2023-11-20 13:56:39 1700488599 10.7000 2023-11-20 13:55:33 1700488533 10.7000 2023-11-20 13:54:27 1700488467 10.7000 2023-11-20 13:53:15 1700488395 10.7000 2023-11-20 13:52:09 1700488329 10.7000 2023-11-20 13:50:57 1700488257 10.7000 2023-11-20 13:49:51 1700488191 10.7000 2023-11-20 13:48:38 1700488118 10.7000 2023-11-20 13:47:32 1700488052 10.7000 2023-11-20 13:46:26 1700487986 10.7000 2023-11-20 13:45:14 1700487914 10.7000 2023-11-20 13:44:08 1700487848 10.7000 2023-11-20 13:43:02 1700487782 10.7000 2023-11-20 13:41:50 1700487710 10.7000 2023-11-20 13:40:44 1700487644 10.7000 2023-11-20 13:39:32 1700487572 10.7000 2023-11-20 13:38:26 1700487506 10.7000 2023-11-20 13:37:20 1700487440 10.7000 2023-11-20 13:36:08 1700487368 10.7000 2023-11-20 13:35:02 1700487302 10.7000 2023-11-20 13:33:56 1700487236 10.7000 2023-11-20 13:32:44 1700487164 10.7000 2023-11-20 13:31:38 1700487098 10.7000 2023-11-20 13:30:32 1700487032 10.7000 2023-11-20 13:29:20 1700486960 10.7000 2023-11-20 13:28:14 1700486894 10.7000 2023-11-20 13:27:08 1700486828 10.7000 2023-11-20 13:25:56 1700486756 10.7000 2023-11-20 13:24:50 1700486690 10.7000 2023-11-20 13:23:44 1700486624 10.7000 2023-11-20 13:22:38 1700486558 10.7000 2023-11-20 13:21:26 1700486486 10.7000 2023-11-20 13:20:20 1700486420 10.7000 2023-11-20 13:19:14 1700486354 10.7000 2023-11-20 13:18:02 1700486282 10.7000 2023-11-20 13:16:56 1700486216 10.7000 2023-11-20 13:15:44 1700486144 10.7000 2023-11-20 13:14:38 1700486078 10.7000 2023-11-20 13:13:32 1700486012 10.7000 2023-11-20 13:12:20 1700485940 10.7000 2023-11-20 13:11:14 1700485874 10.7000 2023-11-20 13:10:08 1700485808 10.7000 2023-11-20 13:08:56 1700485736 10.7000 2023-11-20 13:07:50 1700485670 10.7000 2023-11-20 13:06:44 1700485604 10.7000 2023-11-20 13:05:32 1700485532 10.7000 2023-11-20 13:04:26 1700485466 10.7000 2023-11-20 13:03:20 1700485400 10.7000 2023-11-20 13:02:08 1700485328 10.7000 2023-11-20 13:01:02 1700485262 10.7000 2023-11-20 12:59:55 1700485195 10.7000 2023-11-20 12:58:43 1700485123 10.7000 2023-11-20 12:57:37 1700485057 10.7000 2023-11-20 12:56:25 1700484985 10.7000 2023-11-20 12:55:19 1700484919 10.7000 2023-11-20 12:54:13 1700484853 10.7000 2023-11-20 12:53:01 1700484781 10.7000 2023-11-20 12:51:55 1700484715 10.7000 2023-11-20 12:50:49 1700484649 10.7000 2023-11-20 12:49:37 1700484577 10.7000 2023-11-20 12:48:31 1700484511 10.6000 2023-11-20 12:47:19 1700484439 10.7000 2023-11-20 12:46:13 1700484373 10.7000 2023-11-20 12:45:07 1700484307 10.7000 2023-11-20 12:43:55 1700484235 10.6000 2023-11-20 12:42:49 1700484169 10.7000 2023-11-20 12:41:43 1700484103 10.6000 2023-11-20 12:40:31 1700484031 10.6000 2023-11-20 12:39:25 1700483965 10.6000 2023-11-20 12:38:19 1700483899 10.6000 2023-11-20 12:37:07 1700483827 10.6000 2023-11-20 12:36:01 1700483761 10.6000 2023-11-20 12:34:49 1700483689 10.6000 2023-11-20 12:33:43 1700483623 10.6000 2023-11-20 12:32:37 1700483557 10.6000 2023-11-20 12:31:31 1700483491 10.6000 2023-11-20 12:30:19 1700483419 10.6000 2023-11-20 12:29:13 1700483353 10.6000 2023-11-20 12:28:07 1700483287 10.6000 2023-11-20 12:27:01 1700483221 10.6000 2023-11-20 12:25:49 1700483149 10.6000 2023-11-20 12:24:43 1700483083 10.6000 2023-11-20 12:23:37 1700483017 10.6000 2023-11-20 12:22:25 1700482945 10.6000 2023-11-20 12:21:19 1700482879 10.6000 2023-11-20 12:20:13 1700482813 10.6000 2023-11-20 12:19:01 1700482741 10.6000 2023-11-20 12:17:55 1700482675 10.6000 2023-11-20 12:16:43 1700482603 10.6000 2023-11-20 12:15:37 1700482537 10.6000 2023-11-20 12:14:25 1700482465 10.6000 2023-11-20 12:13:19 1700482399 10.6000 2023-11-20 12:12:07 1700482327 10.6000 2023-11-20 12:11:00 1700482260 10.6000 2023-11-20 12:09:54 1700482194 10.6000 2023-11-20 12:08:42 1700482122 10.6000 2023-11-20 12:07:36 1700482056 10.6000 2023-11-20 12:06:24 1700481984 10.6000 2023-11-20 12:05:18 1700481918 10.6000 2023-11-20 12:04:12 1700481852 10.6000 2023-11-20 12:03:06 1700481786 10.6000 2023-11-20 12:01:54 1700481714 10.6000 2023-11-20 12:00:48 1700481648 10.6000 2023-11-20 11:59:42 1700481582 10.6000 2023-11-20 11:58:36 1700481516 10.6000 2023-11-20 11:57:30 1700481450 10.6000 2023-11-20 11:56:18 1700481378 10.6000 2023-11-20 11:55:12 1700481312 10.6000 2023-11-20 11:54:06 1700481246 10.6000 2023-11-20 11:52:54 1700481174 10.6000 2023-11-20 11:51:48 1700481108 10.6000 2023-11-20 11:50:36 1700481036 10.6000 2023-11-20 11:49:30 1700480970 10.6000 2023-11-20 11:48:24 1700480904 10.6000 2023-11-20 11:47:12 1700480832 10.6000 2023-11-20 11:46:06 1700480766 10.6000 2023-11-20 11:45:00 1700480700 10.6000 2023-11-20 11:43:48 1700480628 10.6000 2023-11-20 11:42:42 1700480562 10.6000 2023-11-20 11:41:36 1700480496 10.6000 2023-11-20 11:40:24 1700480424 10.6000 2023-11-20 11:39:18 1700480358 10.6000 2023-11-20 11:38:12 1700480292 10.6000 2023-11-20 11:37:06 1700480226 10.6000 2023-11-20 11:35:54 1700480154 10.6000 2023-11-20 11:34:48 1700480088 10.6000 2023-11-20 11:33:36 1700480016 10.6000 2023-11-20 11:32:30 1700479950 10.6000 2023-11-20 11:31:18 1700479878 10.6000 2023-11-20 11:30:12 1700479812 10.6000 2023-11-20 11:29:06 1700479746 10.6000 2023-11-20 11:27:54 1700479674 10.6000 2023-11-20 11:26:48 1700479608 10.6000 2023-11-20 11:25:42 1700479542 10.6000 2023-11-20 11:24:36 1700479476 10.6000 2023-11-20 11:23:30 1700479410 10.6000 2023-11-20 11:22:18 1700479338 10.6000 2023-11-20 11:21:12 1700479272 10.6000 2023-11-20 11:20:00 1700479200 10.6000 2023-11-20 11:18:54 1700479134 10.6000 2023-11-20 11:17:47 1700479067 10.6000 2023-11-20 11:16:35 1700478995 10.6000 2023-11-20 11:15:29 1700478929 10.6000 2023-11-20 11:14:23 1700478863 10.6000 2023-11-20 11:13:11 1700478791 10.6000 2023-11-20 11:12:05 1700478725 10.6000 2023-11-20 11:10:53 1700478653 10.6000 2023-11-20 11:09:47 1700478587 10.6000 2023-11-20 11:08:35 1700478515 10.6000 2023-11-20 11:07:29 1700478449 10.6000 2023-11-20 11:06:23 1700478383 10.6000 2023-11-20 11:05:11 1700478311 10.6000 2023-11-20 11:04:05 1700478245 10.6000 2023-11-20 11:02:53 1700478173 10.6000 2023-11-20 11:01:47 1700478107 10.6000 2023-11-20 11:00:35 1700478035 10.6000 2023-11-20 10:59:29 1700477969 10.6000 2023-11-20 10:58:23 1700477903 10.6000 2023-11-20 10:57:11 1700477831 10.6000 2023-11-20 10:56:05 1700477765 10.6000 2023-11-20 10:54:53 1700477693 10.6000 2023-11-20 10:53:47 1700477627 10.6000 2023-11-20 10:52:41 1700477561 10.6000 2023-11-20 10:51:29 1700477489 10.6000 2023-11-20 10:50:23 1700477423 10.6000 2023-11-20 10:49:11 1700477351 10.6000 2023-11-20 10:48:05 1700477285 10.6000 2023-11-20 10:46:53 1700477213 10.6000 2023-11-20 10:45:47 1700477147 10.6000 2023-11-20 10:44:35 1700477075 10.6000 2023-11-20 10:43:29 1700477009 10.6000 2023-11-20 10:42:23 1700476943 10.5000 2023-11-20 10:41:11 1700476871 10.5000 2023-11-20 10:40:05 1700476805 10.5000 2023-11-20 10:38:53 1700476733 10.5000 2023-11-20 10:37:47 1700476667 10.5000 2023-11-20 10:36:35 1700476595 10.5000 2023-11-20 10:35:29 1700476529 10.5000 2023-11-20 10:34:23 1700476463 10.5000 2023-11-20 10:33:11 1700476391 10.5000 2023-11-20 10:32:05 1700476325 10.5000 2023-11-20 10:30:53 1700476253 10.5000 2023-11-20 10:29:47 1700476187 10.5000 2023-11-20 10:28:40 1700476120 10.5000 2023-11-20 10:27:28 1700476048 10.5000 2023-11-20 10:26:22 1700475982 10.5000 2023-11-20 10:25:10 1700475910 10.5000 2023-11-20 10:24:04 1700475844 10.5000 2023-11-20 10:22:52 1700475772 10.5000 2023-11-20 10:21:46 1700475706 10.5000 2023-11-20 10:20:40 1700475640 10.5000 2023-11-20 10:19:28 1700475568 10.5000 2023-11-20 10:18:22 1700475502 10.5000 2023-11-20 10:17:10 1700475430 10.5000 2023-11-20 10:16:04 1700475364 10.5000 2023-11-20 10:14:52 1700475292 10.5000 2023-11-20 10:13:40 1700475220 10.5000 2023-11-20 10:12:34 1700475154 10.5000 2023-11-20 10:11:28 1700475088 10.5000 2023-11-20 10:10:16 1700475016 10.5000 2023-11-20 10:09:10 1700474950 10.5000 2023-11-20 10:07:58 1700474878 10.5000 2023-11-20 10:06:52 1700474812 10.5000 2023-11-20 10:05:46 1700474746 10.5000 2023-11-20 10:04:34 1700474674 10.5000 2023-11-20 10:03:28 1700474608 10.5000 2023-11-20 10:02:16 1700474536 10.5000 2023-11-20 10:01:10 1700474470 10.5000 2023-11-20 10:00:04 1700474404 10.5000 2023-11-20 09:58:52 1700474332 10.5000 2023-11-20 09:57:46 1700474266 10.5000 2023-11-20 09:56:40 1700474200 10.5000 2023-11-20 09:55:28 1700474128 10.5000 2023-11-20 09:54:22 1700474062 10.5000 2023-11-20 09:53:16 1700473996 10.5000 2023-11-20 09:52:04 1700473924 10.6000 2023-11-20 09:50:58 1700473858 10.6000 2023-11-20 09:49:52 1700473792 10.6000 2023-11-20 09:48:40 1700473720 10.5000 2023-11-20 09:47:34 1700473654 10.5000 2023-11-20 09:46:28 1700473588 10.5000 2023-11-20 09:45:22 1700473522 10.5000 2023-11-20 09:44:16 1700473456 10.5000 2023-11-20 09:43:04 1700473384 10.5000 2023-11-20 09:41:58 1700473318 10.5000 2023-11-20 09:40:52 1700473252 10.5000 2023-11-20 09:39:46 1700473186 10.5000 2023-11-20 09:38:33 1700473113 10.5000 2023-11-20 09:37:27 1700473047 10.5000 2023-11-20 09:36:21 1700472981 10.5000 2023-11-20 09:35:15 1700472915 10.5000 2023-11-20 09:34:03 1700472843 10.5000 2023-11-20 09:32:57 1700472777 10.5000 2023-11-20 09:31:51 1700472711 10.5000 2023-11-20 09:30:45 1700472645 10.5000 2023-11-20 09:29:33 1700472573 10.5000 2023-11-20 09:28:27 1700472507 10.5000 2023-11-20 09:27:21 1700472441 10.5000 2023-11-20 09:26:09 1700472369 10.5000 2023-11-20 09:25:03 1700472303 10.5000 2023-11-20 09:23:57 1700472237 10.5000 2023-11-20 09:22:51 1700472171 10.5000 2023-11-20 09:21:45 1700472105 10.5000 2023-11-20 09:20:33 1700472033 10.5000 2023-11-20 09:19:27 1700471967 10.5000 2023-11-20 09:18:21 1700471901 10.5000 2023-11-20 09:17:09 1700471829 10.5000 2023-11-20 09:16:03 1700471763 10.5000 2023-11-20 09:14:51 1700471691 10.5000 2023-11-20 09:13:45 1700471625 10.5000 2023-11-20 09:12:39 1700471559 10.5000 2023-11-20 09:11:27 1700471487 10.5000 2023-11-20 09:10:21 1700471421 10.5000 2023-11-20 09:09:09 1700471349 10.5000 2023-11-20 09:08:03 1700471283 10.5000 2023-11-20 09:06:51 1700471211 10.5000 2023-11-20 09:05:45 1700471145 10.5000 2023-11-20 09:04:39 1700471079 10.5000 2023-11-20 09:03:33 1700471013 10.5000 2023-11-20 09:02:21 1700470941 10.5000 2023-11-20 09:01:15 1700470875 10.5000 2023-11-20 09:00:09 1700470809 10.5000 2023-11-20 08:59:03 1700470743 10.5000 2023-11-20 08:57:51 1700470671 10.5000 2023-11-20 08:56:45 1700470605 10.5000 2023-11-20 08:55:39 1700470539 10.5000 2023-11-20 08:54:27 1700470467 10.5000 2023-11-20 08:53:21 1700470401 10.5000 2023-11-20 08:52:15 1700470335 10.6000 2023-11-20 08:51:03 1700470263 10.6000 2023-11-20 08:49:57 1700470197 10.6000 2023-11-20 08:48:44 1700470124 10.6000 2023-11-20 08:47:38 1700470058 10.6000 2023-11-20 08:46:32 1700469992 10.6000 2023-11-20 08:45:20 1700469920 10.6000 2023-11-20 08:44:14 1700469854 10.6000 2023-11-20 08:43:08 1700469788 10.6000 2023-11-20 08:41:56 1700469716 10.6000 2023-11-20 08:40:50 1700469650 10.6000 2023-11-20 08:39:38 1700469578 10.5000 2023-11-20 08:38:32 1700469512 10.5000 2023-11-20 08:37:26 1700469446 10.5000 2023-11-20 08:36:14 1700469374 10.5000 2023-11-20 08:35:08 1700469308 10.5000 2023-11-20 08:34:02 1700469242 10.5000 2023-11-20 08:32:50 1700469170 10.5000 2023-11-20 08:31:44 1700469104 10.5000 2023-11-20 08:30:38 1700469038 10.5000 2023-11-20 08:29:26 1700468966 10.5000 2023-11-20 08:28:20 1700468900 10.5000 2023-11-20 08:27:14 1700468834 10.5000 2023-11-20 08:26:02 1700468762 10.5000 2023-11-20 08:24:56 1700468696 10.5000 2023-11-20 08:23:50 1700468630 10.5000 2023-11-20 08:22:38 1700468558 10.5000 2023-11-20 08:21:32 1700468492 10.5000 2023-11-20 08:20:20 1700468420 10.5000 2023-11-20 08:19:14 1700468354 10.5000 2023-11-20 08:18:08 1700468288 10.5000 2023-11-20 08:17:02 1700468222 10.5000 2023-11-20 08:15:50 1700468150 10.5000 2023-11-20 08:14:43 1700468083 10.5000 2023-11-20 08:13:37 1700468017 10.5000 2023-11-20 08:12:25 1700467945 10.5000 2023-11-20 08:11:19 1700467879 10.5000 2023-11-20 08:10:13 1700467813 10.5000 2023-11-20 08:09:01 1700467741 10.5000 2023-11-20 08:07:55 1700467675 10.5000 2023-11-20 08:06:49 1700467609 10.5000 2023-11-20 08:05:37 1700467537 10.5000 2023-11-20 08:04:31 1700467471 10.6000 2023-11-20 08:03:25 1700467405 10.6000 2023-11-20 08:02:19 1700467339 10.6000 2023-11-20 08:01:07 1700467267 10.6000 2023-11-20 08:00:01 1700467201 10.6000 2023-11-20 07:58:49 1700467129 10.6000 2023-11-20 07:57:43 1700467063 10.6000 2023-11-20 07:56:37 1700466997 10.6000 2023-11-20 07:55:25 1700466925 10.6000 2023-11-20 07:54:19 1700466859 10.6000 2023-11-20 07:53:07 1700466787 10.6000 2023-11-20 07:52:01 1700466721 10.6000 2023-11-20 07:50:55 1700466655 10.6000 2023-11-20 07:49:43 1700466583 10.6000 2023-11-20 07:48:37 1700466517 10.6000 2023-11-20 07:47:31 1700466451 10.5000 2023-11-20 07:46:25 1700466385 10.5000 2023-11-20 07:45:18 1700466318 10.5000 2023-11-20 07:44:06 1700466246 10.5000 2023-11-20 07:43:00 1700466180 10.5000 2023-11-20 07:41:54 1700466114 10.5000 2023-11-20 07:40:42 1700466042 10.5000 2023-11-20 07:39:36 1700465976 10.5000 2023-11-20 07:38:30 1700465910 10.5000 2023-11-20 07:37:18 1700465838 10.5000 2023-11-20 07:36:12 1700465772 10.5000 2023-11-20 07:35:06 1700465706 10.5000 2023-11-20 07:34:00 1700465640 10.5000 2023-11-20 07:32:48 1700465568 10.5000 2023-11-20 07:31:42 1700465502 10.5000 2023-11-20 07:30:36 1700465436 10.5000 2023-11-20 07:29:30 1700465370 10.5000 2023-11-20 07:28:24 1700465304 10.5000 2023-11-20 07:27:12 1700465232 10.5000 2023-11-20 07:26:06 1700465166 10.5000 2023-11-20 07:25:00 1700465100 10.5000 2023-11-20 07:23:48 1700465028 10.5000 2023-11-20 07:22:42 1700464962 10.5000 2023-11-20 07:21:36 1700464896 10.5000 2023-11-20 07:20:24 1700464824 10.5000 2023-11-20 07:19:18 1700464758 10.5000 2023-11-20 07:18:12 1700464692 10.5000 2023-11-20 07:17:00 1700464620 10.5000 2023-11-20 07:15:54 1700464554 10.6000 2023-11-20 07:14:48 1700464488 10.5000 2023-11-20 07:13:36 1700464416 10.6000 2023-11-20 07:12:30 1700464350 10.6000 2023-11-20 07:11:18 1700464278 10.6000 2023-11-20 07:10:12 1700464212 10.6000 2023-11-20 07:09:06 1700464146 10.6000 2023-11-20 07:07:54 1700464074 10.6000 2023-11-20 07:06:48 1700464008 10.6000 2023-11-20 07:05:36 1700463936 10.6000 2023-11-20 07:04:30 1700463870 10.6000 2023-11-20 07:03:24 1700463804 10.6000 2023-11-20 07:02:12 1700463732 10.6000 2023-11-20 07:01:06 1700463666 10.6000 2023-11-20 07:00:00 1700463600 10.6000 2023-11-20 06:58:48 1700463528 10.6000 2023-11-20 06:57:42 1700463462 10.6000 2023-11-20 06:56:36 1700463396 10.6000 2023-11-20 06:55:24 1700463324 10.6000 2023-11-20 06:54:18 1700463258 10.6000 2023-11-20 06:53:12 1700463192 10.6000 2023-11-20 06:52:00 1700463120 10.6000 2023-11-20 06:50:53 1700463053 10.6000 2023-11-20 06:49:47 1700462987 10.6000 2023-11-20 06:48:35 1700462915 10.6000 2023-11-20 06:47:29 1700462849 10.6000 2023-11-20 06:46:17 1700462777 10.6000 2023-11-20 06:45:11 1700462711 10.6000 2023-11-20 06:44:05 1700462645 10.6000 2023-11-20 06:42:53 1700462573 10.5000 2023-11-20 06:41:47 1700462507 10.6000 2023-11-20 06:40:35 1700462435 10.6000 2023-11-20 06:39:29 1700462369 10.6000 2023-11-20 06:38:23 1700462303 10.6000 2023-11-20 06:37:11 1700462231 10.6000 2023-11-20 06:36:05 1700462165 10.6000 2023-11-20 06:34:53 1700462093 10.6000 2023-11-20 06:33:47 1700462027 10.6000 2023-11-20 06:32:41 1700461961 10.6000 2023-11-20 06:31:29 1700461889 10.6000 2023-11-20 06:30:23 1700461823 10.6000 2023-11-20 06:29:17 1700461757 10.6000 2023-11-20 06:28:11 1700461691 10.6000 2023-11-20 06:26:59 1700461619 10.6000 2023-11-20 06:25:53 1700461553 10.6000 2023-11-20 06:24:47 1700461487 10.6000 2023-11-20 06:23:41 1700461421 10.6000 2023-11-20 06:22:29 1700461349 10.6000 2023-11-20 06:21:23 1700461283 10.6000 2023-11-20 06:20:17 1700461217 10.6000 2023-11-20 06:19:05 1700461145 10.6000 2023-11-20 06:17:59 1700461079 10.6000 2023-11-20 06:16:53 1700461013 10.6000 2023-11-20 06:15:41 1700460941 10.6000 2023-11-20 06:14:35 1700460875 10.6000 2023-11-20 06:13:23 1700460803 10.6000 2023-11-20 06:12:17 1700460737 10.6000 2023-11-20 06:11:11 1700460671 10.6000 2023-11-20 06:09:59 1700460599 10.6000 2023-11-20 06:08:53 1700460533 10.6000 2023-11-20 06:07:47 1700460467 10.6000 2023-11-20 06:06:41 1700460401 10.6000 2023-11-20 06:05:29 1700460329 10.6000 2023-11-20 06:04:23 1700460263 10.6000 2023-11-20 06:03:17 1700460197 10.6000 2023-11-20 06:02:05 1700460125 10.6000 2023-11-20 06:00:59 1700460059 10.6000 2023-11-20 05:59:47 1700459987 10.6000 2023-11-20 05:58:41 1700459921 10.6000 2023-11-20 05:57:34 1700459854 10.6000 2023-11-20 05:56:22 1700459782 10.6000 2023-11-20 05:55:16 1700459716 10.6000 2023-11-20 05:54:04 1700459644 10.6000 2023-11-20 05:52:58 1700459578 10.6000 2023-11-20 05:51:52 1700459512 10.6000 2023-11-20 05:50:40 1700459440 10.6000 2023-11-20 05:49:34 1700459374 10.6000 2023-11-20 05:48:22 1700459302 10.6000 2023-11-20 05:47:16 1700459236 10.6000 2023-11-20 05:46:10 1700459170 10.6000 2023-11-20 05:45:04 1700459104 10.6000 2023-11-20 05:43:52 1700459032 10.6000 2023-11-20 05:42:46 1700458966 10.6000 2023-11-20 05:41:40 1700458900 10.6000 2023-11-20 05:40:28 1700458828 10.6000 2023-11-20 05:39:22 1700458762 10.6000 2023-11-20 05:38:10 1700458690 10.6000 2023-11-20 05:37:04 1700458624 10.6000 2023-11-20 05:35:52 1700458552 10.6000 2023-11-20 05:34:46 1700458486 10.6000 2023-11-20 05:33:40 1700458420 10.6000 2023-11-20 05:32:28 1700458348 10.6000 2023-11-20 05:31:22 1700458282 10.6000 2023-11-20 05:30:16 1700458216 10.6000 2023-11-20 05:29:04 1700458144 10.6000 2023-11-20 05:27:58 1700458078 10.6000 2023-11-20 05:26:46 1700458006 10.6000 2023-11-20 05:25:40 1700457940 10.6000 2023-11-20 05:24:34 1700457874 10.6000 2023-11-20 05:23:22 1700457802 10.6000 2023-11-20 05:22:16 1700457736 10.6000 2023-11-20 05:21:10 1700457670 10.6000 2023-11-20 05:19:58 1700457598 10.6000 2023-11-20 05:18:52 1700457532 10.6000 2023-11-20 05:17:40 1700457460 10.6000 2023-11-20 05:16:34 1700457394 10.6000 2023-11-20 05:15:28 1700457328 10.6000 2023-11-20 05:14:16 1700457256 10.6000 2023-11-20 05:13:10 1700457190 10.6000 2023-11-20 05:12:04 1700457124 10.6000 2023-11-20 05:10:52 1700457052 10.6000 2023-11-20 05:09:46 1700456986 10.6000 2023-11-20 05:08:34 1700456914 10.6000 2023-11-20 05:07:28 1700456848 10.6000 2023-11-20 05:06:21 1700456781 10.6000 2023-11-20 05:05:09 1700456709 10.6000 2023-11-20 05:04:03 1700456643 10.6000 2023-11-20 05:02:57 1700456577 10.6000 2023-11-20 05:01:45 1700456505 10.6000 2023-11-20 05:00:39 1700456439 10.5000 2023-11-20 04:59:33 1700456373 10.5000 2023-11-20 04:58:21 1700456301 10.5000 2023-11-20 04:57:15 1700456235 10.5000 2023-11-20 04:56:09 1700456169 10.5000 2023-11-20 04:55:03 1700456103 10.5000 2023-11-20 04:53:51 1700456031 10.5000 2023-11-20 04:52:45 1700455965 10.5000 2023-11-20 04:51:39 1700455899 10.5000 2023-11-20 04:50:27 1700455827 10.5000 2023-11-20 04:49:21 1700455761 10.5000 2023-11-20 04:48:09 1700455689 10.5000 2023-11-20 04:47:03 1700455623 10.5000 2023-11-20 04:45:57 1700455557 10.5000 2023-11-20 04:44:51 1700455491 10.5000 2023-11-20 04:43:39 1700455419 10.5000 2023-11-20 04:42:33 1700455353 10.5000 2023-11-20 04:41:27 1700455287 10.5000 2023-11-20 04:40:15 1700455215 10.5000 2023-11-20 04:39:09 1700455149 10.5000 2023-11-20 04:37:57 1700455077 10.5000 2023-11-20 04:36:51 1700455011 10.5000 2023-11-20 04:35:45 1700454945 10.5000 2023-11-20 04:34:33 1700454873 10.5000 2023-11-20 04:33:27 1700454807 10.6000 2023-11-20 04:32:21 1700454741 10.6000 2023-11-20 04:31:09 1700454669 10.6000 2023-11-20 04:30:03 1700454603 10.6000 2023-11-20 04:28:57 1700454537 10.6000 2023-11-20 04:27:51 1700454471 10.6000 2023-11-20 04:26:39 1700454399 10.6000 2023-11-20 04:25:33 1700454333 10.6000 2023-11-20 04:24:21 1700454261 10.6000 2023-11-20 04:23:15 1700454195 10.6000 2023-11-20 04:22:09 1700454129 10.6000 2023-11-20 04:21:03 1700454063 10.6000 2023-11-20 04:19:51 1700453991 10.6000 2023-11-20 04:18:45 1700453925 10.6000 2023-11-20 04:17:39 1700453859 10.6000 2023-11-20 04:16:27 1700453787 10.6000 2023-11-20 04:15:21 1700453721 10.6000 2023-11-20 04:14:15 1700453655 10.6000 2023-11-20 04:13:02 1700453582 10.6000 2023-11-20 04:11:56 1700453516 10.6000 2023-11-20 04:10:50 1700453450 10.6000 2023-11-20 04:09:38 1700453378 10.6000 2023-11-20 04:08:32 1700453312 10.6000 2023-11-20 04:07:20 1700453240 10.6000 2023-11-20 04:06:14 1700453174 10.6000 2023-11-20 04:05:08 1700453108 10.6000 2023-11-20 04:03:56 1700453036 10.6000 2023-11-20 04:02:50 1700452970 10.6000 2023-11-20 04:01:44 1700452904 10.6000 2023-11-20 04:00:38 1700452838 10.6000 2023-11-20 03:59:26 1700452766 10.6000 2023-11-20 03:58:20 1700452700 10.6000 2023-11-20 03:57:14 1700452634 10.6000 2023-11-20 03:56:08 1700452568 10.6000 2023-11-20 03:55:02 1700452502 10.6000 2023-11-20 03:53:50 1700452430 10.6000 2023-11-20 03:52:44 1700452364 10.6000 2023-11-20 03:51:32 1700452292 10.6000 2023-11-20 03:50:26 1700452226 10.6000 2023-11-20 03:49:20 1700452160 10.6000 2023-11-20 03:48:08 1700452088 10.6000 2023-11-20 03:47:02 1700452022 10.6000 2023-11-20 03:45:56 1700451956 10.6000 2023-11-20 03:44:44 1700451884 10.6000 2023-11-20 03:43:38 1700451818 10.6000 2023-11-20 03:42:26 1700451746 10.6000 2023-11-20 03:41:20 1700451680 10.6000 2023-11-20 03:40:08 1700451608 10.6000 2023-11-20 03:39:02 1700451542 10.6000 2023-11-20 03:37:56 1700451476 10.6000 2023-11-20 03:36:50 1700451410 10.6000 2023-11-20 03:35:38 1700451338 10.6000 2023-11-20 03:34:32 1700451272 10.6000 2023-11-20 03:33:20 1700451200 10.6000 2023-11-20 03:32:14 1700451134 10.6000 2023-11-20 03:31:08 1700451068 10.6000 2023-11-20 03:29:56 1700450996 10.6000 2023-11-20 03:28:50 1700450930 10.6000 2023-11-20 03:27:38 1700450858 10.6000 2023-11-20 03:26:32 1700450792 10.6000 2023-11-20 03:25:26 1700450726 10.6000 2023-11-20 03:24:14 1700450654 10.6000 2023-11-20 03:23:08 1700450588 10.6000 2023-11-20 03:22:02 1700450522 10.6000 2023-11-20 03:20:56 1700450456 10.6000 2023-11-20 03:19:44 1700450384 10.6000 2023-11-20 03:18:37 1700450317 10.6000 2023-11-20 03:17:25 1700450245 10.6000 2023-11-20 03:16:19 1700450179 10.6000 2023-11-20 03:15:13 1700450113 10.6000 2023-11-20 03:14:01 1700450041 10.6000 2023-11-20 03:12:55 1700449975 10.6000 2023-11-20 03:11:43 1700449903 10.6000 2023-11-20 03:10:37 1700449837 10.6000 2023-11-20 03:09:25 1700449765 10.6000 2023-11-20 03:08:19 1700449699 10.6000 2023-11-20 03:07:07 1700449627 10.6000 2023-11-20 03:06:01 1700449561 10.6000 2023-11-20 03:04:55 1700449495 10.6000 2023-11-20 03:03:43 1700449423 10.6000 2023-11-20 03:02:37 1700449357 10.6000 2023-11-20 03:01:31 1700449291 10.6000 2023-11-20 03:00:19 1700449219 10.6000 2023-11-20 02:59:13 1700449153 10.6000 2023-11-20 02:58:01 1700449081 10.6000 2023-11-20 02:56:55 1700449015 10.6000 2023-11-20 02:55:43 1700448943 10.6000 2023-11-20 02:54:37 1700448877 10.6000 2023-11-20 02:53:25 1700448805 10.6000 2023-11-20 02:52:13 1700448733 10.6000 2023-11-20 02:51:07 1700448667 10.6000 2023-11-20 02:49:55 1700448595 10.6000 2023-11-20 02:48:49 1700448529 10.6000 2023-11-20 02:47:37 1700448457 10.6000 2023-11-20 02:46:31 1700448391 10.6000 2023-11-20 02:45:25 1700448325 10.6000 2023-11-20 02:44:13 1700448253 10.6000 2023-11-20 02:43:07 1700448187 10.6000 2023-11-20 02:41:55 1700448115 10.6000 2023-11-20 02:40:49 1700448049 10.6000 2023-11-20 02:39:43 1700447983 10.6000 2023-11-20 02:38:31 1700447911 10.6000 2023-11-20 02:37:25 1700447845 10.6000 2023-11-20 02:36:13 1700447773 10.6000 2023-11-20 02:35:07 1700447707 10.6000 2023-11-20 02:33:55 1700447635 10.6000 2023-11-20 02:32:43 1700447563 10.6000 2023-11-20 02:31:37 1700447497 10.6000 2023-11-20 02:30:25 1700447425 10.6000 2023-11-20 02:29:19 1700447359 10.6000 2023-11-20 02:28:07 1700447287 10.6000 2023-11-20 02:27:00 1700447220 10.6000 2023-11-20 02:25:48 1700447148 10.6000 2023-11-20 02:24:42 1700447082 10.6000 2023-11-20 02:23:36 1700447016 10.6000 2023-11-20 02:22:24 1700446944 10.6000 2023-11-20 02:21:18 1700446878 10.6000 2023-11-20 02:20:06 1700446806 10.6000 2023-11-20 02:19:00 1700446740 10.6000 2023-11-20 02:17:54 1700446674 10.6000 2023-11-20 02:16:42 1700446602 10.6000 2023-11-20 02:15:36 1700446536 10.6000 2023-11-20 02:14:30 1700446470 10.6000 2023-11-20 02:13:18 1700446398 10.6000 2023-11-20 02:12:12 1700446332 10.6000 2023-11-20 02:11:06 1700446266 10.6000 2023-11-20 02:09:54 1700446194 10.6000 2023-11-20 02:08:48 1700446128 10.6000 2023-11-20 02:07:36 1700446056 10.6000 2023-11-20 02:06:30 1700445990 10.6000 2023-11-20 02:05:24 1700445924 10.6000 2023-11-20 02:04:18 1700445858 10.6000 2023-11-20 02:03:06 1700445786 10.6000 2023-11-20 02:02:00 1700445720 10.6000 2023-11-20 02:00:48 1700445648 10.6000 2023-11-20 01:59:42 1700445582 10.6000 2023-11-20 01:58:36 1700445516 10.6000 2023-11-20 01:57:30 1700445450 10.6000 2023-11-20 01:56:18 1700445378 10.6000 2023-11-20 01:55:12 1700445312 10.6000 2023-11-20 01:54:06 1700445246 10.6000 2023-11-20 01:52:54 1700445174 10.6000 2023-11-20 01:51:48 1700445108 10.6000 2023-11-20 01:50:42 1700445042 10.6000 2023-11-20 01:49:30 1700444970 10.6000 2023-11-20 01:48:24 1700444904 10.6000 2023-11-20 01:47:12 1700444832 10.6000 2023-11-20 01:46:06 1700444766 10.6000 2023-11-20 01:44:54 1700444694 10.6000 2023-11-20 01:43:48 1700444628 10.6000 2023-11-20 01:42:42 1700444562 10.6000 2023-11-20 01:41:30 1700444490 10.6000 2023-11-20 01:40:24 1700444424 10.6000 2023-11-20 01:39:18 1700444358 10.6000 2023-11-20 01:38:12 1700444292 10.6000 2023-11-20 01:37:00 1700444220 10.6000 2023-11-20 01:35:54 1700444154 10.6000 2023-11-20 01:34:48 1700444088 10.6000 2023-11-20 01:33:35 1700444015 10.6000 2023-11-20 01:32:29 1700443949 10.6000 2023-11-20 01:31:23 1700443883 10.6000 2023-11-20 01:30:11 1700443811 10.6000 2023-11-20 01:29:05 1700443745 10.6000 2023-11-20 01:27:59 1700443679 10.6000 2023-11-20 01:26:47 1700443607 10.6000 2023-11-20 01:25:41 1700443541 10.6000 2023-11-20 01:24:35 1700443475 10.6000 2023-11-20 01:23:23 1700443403 10.6000 2023-11-20 01:22:17 1700443337 10.6000 2023-11-20 01:21:05 1700443265 10.6000 2023-11-20 01:19:59 1700443199 10.6000 2023-11-20 01:18:53 1700443133 10.6000 2023-11-20 01:17:41 1700443061 10.6000 2023-11-20 01:16:29 1700442989 10.6000 2023-11-20 01:15:23 1700442923 10.6000 2023-11-20 01:14:17 1700442857 10.6000 2023-11-20 01:13:05 1700442785 10.6000 2023-11-20 01:11:59 1700442719 10.6000 2023-11-20 01:10:53 1700442653 10.6000 2023-11-20 01:09:41 1700442581 10.6000 2023-11-20 01:08:35 1700442515 10.6000 2023-11-20 01:07:23 1700442443 10.6000 2023-11-20 01:06:17 1700442377 10.6000 2023-11-20 01:05:05 1700442305 10.6000 2023-11-20 01:03:59 1700442239 10.6000 2023-11-20 01:02:47 1700442167 10.6000 2023-11-20 01:01:41 1700442101 10.6000 2023-11-20 01:00:29 1700442029 10.6000 2023-11-20 00:59:23 1700441963 10.6000 2023-11-20 00:58:17 1700441897 10.6000 2023-11-20 00:57:05 1700441825 10.6000 2023-11-20 00:55:59 1700441759 10.6000 2023-11-20 00:54:53 1700441693 10.6000 2023-11-20 00:53:41 1700441621 10.6000 2023-11-20 00:52:35 1700441555 10.6000 2023-11-20 00:51:23 1700441483 10.6000 2023-11-20 00:50:17 1700441417 10.6000 2023-11-20 00:49:11 1700441351 10.6000 2023-11-20 00:47:59 1700441279 10.6000 2023-11-20 00:46:53 1700441213 10.6000 2023-11-20 00:45:47 1700441147 10.6000 2023-11-20 00:44:35 1700441075 10.6000 2023-11-20 00:43:29 1700441009 10.6000 2023-11-20 00:42:23 1700440943 10.6000 2023-11-20 00:41:11 1700440871 10.6000 2023-11-20 00:40:05 1700440805 10.6000 2023-11-20 00:38:58 1700440738 10.6000 2023-11-20 00:37:52 1700440672 10.6000 2023-11-20 00:36:40 1700440600 10.6000 2023-11-20 00:35:34 1700440534 10.6000 2023-11-20 00:34:28 1700440468 10.6000 2023-11-20 00:33:16 1700440396 10.6000 2023-11-20 00:32:10 1700440330 10.6000 2023-11-20 00:31:04 1700440264 10.6000 2023-11-20 00:29:58 1700440198 10.6000 2023-11-20 00:28:46 1700440126 10.6000 2023-11-20 00:27:40 1700440060 10.6000 2023-11-20 00:26:28 1700439988 10.6000 2023-11-20 00:25:22 1700439922 10.6000 2023-11-20 00:24:16 1700439856 10.6000 2023-11-20 00:23:04 1700439784 10.6000 2023-11-20 00:21:58 1700439718 10.6000 2023-11-20 00:20:52 1700439652 10.6000 2023-11-20 00:19:40 1700439580 10.6000 2023-11-20 00:18:34 1700439514 10.6000 2023-11-20 00:17:28 1700439448 10.6000 2023-11-20 00:16:16 1700439376 10.6000 2023-11-20 00:15:10 1700439310 10.6000 2023-11-20 00:14:04 1700439244 10.6000 2023-11-20 00:12:52 1700439172 10.6000 2023-11-20 00:11:46 1700439106 10.6000 2023-11-20 00:10:40 1700439040 10.6000 2023-11-20 00:09:28 1700438968 10.6000 2023-11-20 00:08:22 1700438902 10.6000 2023-11-20 00:07:16 1700438836 10.6000 2023-11-20 00:06:04 1700438764 10.6000 2023-11-20 00:04:58 1700438698 10.6000 2023-11-20 00:03:52 1700438632 10.6000 2023-11-20 00:02:40 1700438560 10.6000 2023-11-20 00:01:34 1700438494 10.6000 2023-11-20 00:00:22 1700438422 10.6000