#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:16 1700438356 10.6000 2023-11-19 23:58:04 1700438284 10.6000 2023-11-19 23:56:58 1700438218 10.6000 2023-11-19 23:55:52 1700438152 10.6000 2023-11-19 23:54:40 1700438080 10.6000 2023-11-19 23:53:34 1700438014 10.6000 2023-11-19 23:52:22 1700437942 10.6000 2023-11-19 23:51:16 1700437876 10.6000 2023-11-19 23:50:10 1700437810 10.6000 2023-11-19 23:49:04 1700437744 10.6000 2023-11-19 23:47:51 1700437671 10.6000 2023-11-19 23:46:45 1700437605 10.6000 2023-11-19 23:45:33 1700437533 10.6000 2023-11-19 23:44:27 1700437467 10.6000 2023-11-19 23:43:15 1700437395 10.6000 2023-11-19 23:42:09 1700437329 10.6000 2023-11-19 23:40:57 1700437257 10.6000 2023-11-19 23:39:51 1700437191 10.6000 2023-11-19 23:38:45 1700437125 10.6000 2023-11-19 23:37:33 1700437053 10.6000 2023-11-19 23:36:27 1700436987 10.6000 2023-11-19 23:35:15 1700436915 10.6000 2023-11-19 23:34:09 1700436849 10.6000 2023-11-19 23:33:03 1700436783 10.6000 2023-11-19 23:31:51 1700436711 10.6000 2023-11-19 23:30:45 1700436645 10.6000 2023-11-19 23:29:33 1700436573 10.6000 2023-11-19 23:28:27 1700436507 10.6000 2023-11-19 23:27:21 1700436441 10.6000 2023-11-19 23:26:09 1700436369 10.6000 2023-11-19 23:25:03 1700436303 10.6000 2023-11-19 23:23:51 1700436231 10.6000 2023-11-19 23:22:45 1700436165 10.6000 2023-11-19 23:21:33 1700436093 10.6000 2023-11-19 23:20:27 1700436027 10.6000 2023-11-19 23:19:15 1700435955 10.6000 2023-11-19 23:18:09 1700435889 10.6000 2023-11-19 23:17:03 1700435823 10.6000 2023-11-19 23:15:51 1700435751 10.6000 2023-11-19 23:14:45 1700435685 10.6000 2023-11-19 23:13:33 1700435613 10.6000 2023-11-19 23:12:27 1700435547 10.6000 2023-11-19 23:11:15 1700435475 10.6000 2023-11-19 23:10:09 1700435409 10.6000 2023-11-19 23:09:03 1700435343 10.6000 2023-11-19 23:07:51 1700435271 10.6000 2023-11-19 23:06:45 1700435205 10.6000 2023-11-19 23:05:39 1700435139 10.6000 2023-11-19 23:04:27 1700435067 10.6000 2023-11-19 23:03:21 1700435001 10.6000 2023-11-19 23:02:15 1700434935 10.6000 2023-11-19 23:01:03 1700434863 10.6000 2023-11-19 22:59:57 1700434797 10.6000 2023-11-19 22:58:51 1700434731 10.6000 2023-11-19 22:57:39 1700434659 10.6000 2023-11-19 22:56:33 1700434593 10.6000 2023-11-19 22:55:20 1700434520 10.6000 2023-11-19 22:54:14 1700434454 10.6000 2023-11-19 22:53:08 1700434388 10.6000 2023-11-19 22:51:56 1700434316 10.6000 2023-11-19 22:50:50 1700434250 10.6000 2023-11-19 22:49:38 1700434178 10.6000 2023-11-19 22:48:26 1700434106 10.6000 2023-11-19 22:47:20 1700434040 10.6000 2023-11-19 22:46:08 1700433968 10.6000 2023-11-19 22:45:02 1700433902 10.6000 2023-11-19 22:43:50 1700433830 10.6000 2023-11-19 22:42:44 1700433764 10.6000 2023-11-19 22:41:38 1700433698 10.6000 2023-11-19 22:40:26 1700433626 10.6000 2023-11-19 22:39:14 1700433554 10.6000 2023-11-19 22:38:08 1700433488 10.6000 2023-11-19 22:37:02 1700433422 10.6000 2023-11-19 22:35:50 1700433350 10.6000 2023-11-19 22:34:44 1700433284 10.6000 2023-11-19 22:33:32 1700433212 10.6000 2023-11-19 22:32:26 1700433146 10.6000 2023-11-19 22:31:20 1700433080 10.6000 2023-11-19 22:30:08 1700433008 10.6000 2023-11-19 22:29:02 1700432942 10.6000 2023-11-19 22:27:56 1700432876 10.6000 2023-11-19 22:26:50 1700432810 10.6000 2023-11-19 22:25:38 1700432738 10.6000 2023-11-19 22:24:32 1700432672 10.6000 2023-11-19 22:23:20 1700432600 10.6000 2023-11-19 22:22:14 1700432534 10.6000 2023-11-19 22:21:08 1700432468 10.6000 2023-11-19 22:19:56 1700432396 10.6000 2023-11-19 22:18:50 1700432330 10.6000 2023-11-19 22:17:38 1700432258 10.6000 2023-11-19 22:16:32 1700432192 10.6000 2023-11-19 22:15:26 1700432126 10.6000 2023-11-19 22:14:20 1700432060 10.6000 2023-11-19 22:13:08 1700431988 10.6000 2023-11-19 22:12:02 1700431922 10.6000 2023-11-19 22:10:50 1700431850 10.6000 2023-11-19 22:09:44 1700431784 10.6000 2023-11-19 22:08:38 1700431718 10.6000 2023-11-19 22:07:32 1700431652 10.6000 2023-11-19 22:06:20 1700431580 10.6000 2023-11-19 22:05:14 1700431514 10.6000 2023-11-19 22:04:08 1700431448 10.6000 2023-11-19 22:03:02 1700431382 10.6000 2023-11-19 22:01:50 1700431310 10.6000 2023-11-19 22:00:44 1700431244 10.6000 2023-11-19 21:59:31 1700431171 10.6000 2023-11-19 21:58:25 1700431105 10.6000 2023-11-19 21:57:19 1700431039 10.6000 2023-11-19 21:56:07 1700430967 10.6000 2023-11-19 21:55:01 1700430901 10.6000 2023-11-19 21:53:55 1700430835 10.6000 2023-11-19 21:52:43 1700430763 10.6000 2023-11-19 21:51:37 1700430697 10.6000 2023-11-19 21:50:31 1700430631 10.6000 2023-11-19 21:49:19 1700430559 10.6000 2023-11-19 21:48:13 1700430493 10.6000 2023-11-19 21:47:01 1700430421 10.6000 2023-11-19 21:45:55 1700430355 10.6000 2023-11-19 21:44:49 1700430289 10.6000 2023-11-19 21:43:37 1700430217 10.6000 2023-11-19 21:42:31 1700430151 10.6000 2023-11-19 21:41:25 1700430085 10.6000 2023-11-19 21:40:19 1700430019 10.6000 2023-11-19 21:39:07 1700429947 10.6000 2023-11-19 21:38:01 1700429881 10.6000 2023-11-19 21:36:55 1700429815 10.6000 2023-11-19 21:35:43 1700429743 10.6000 2023-11-19 21:34:37 1700429677 10.6000 2023-11-19 21:33:31 1700429611 10.6000 2023-11-19 21:32:19 1700429539 10.6000 2023-11-19 21:31:13 1700429473 10.6000 2023-11-19 21:30:01 1700429401 10.6000 2023-11-19 21:28:55 1700429335 10.5000 2023-11-19 21:27:49 1700429269 10.5000 2023-11-19 21:26:37 1700429197 10.5000 2023-11-19 21:25:31 1700429131 10.5000 2023-11-19 21:24:25 1700429065 10.5000 2023-11-19 21:23:13 1700428993 10.5000 2023-11-19 21:22:07 1700428927 10.5000 2023-11-19 21:20:55 1700428855 10.5000 2023-11-19 21:19:49 1700428789 10.5000 2023-11-19 21:18:43 1700428723 10.6000 2023-11-19 21:17:31 1700428651 10.6000 2023-11-19 21:16:19 1700428579 10.6000 2023-11-19 21:15:13 1700428513 10.6000 2023-11-19 21:14:07 1700428447 10.6000 2023-11-19 21:12:55 1700428375 10.5000 2023-11-19 21:11:49 1700428309 10.5000 2023-11-19 21:10:43 1700428243 10.5000 2023-11-19 21:09:30 1700428170 10.5000 2023-11-19 21:08:24 1700428104 10.5000 2023-11-19 21:07:18 1700428038 10.5000 2023-11-19 21:06:06 1700427966 10.5000 2023-11-19 21:05:00 1700427900 10.5000 2023-11-19 21:03:48 1700427828 10.5000 2023-11-19 21:02:42 1700427762 10.5000 2023-11-19 21:01:36 1700427696 10.5000 2023-11-19 21:00:24 1700427624 10.5000 2023-11-19 20:59:18 1700427558 10.5000 2023-11-19 20:58:12 1700427492 10.5000 2023-11-19 20:57:06 1700427426 10.5000 2023-11-19 20:56:00 1700427360 10.5000 2023-11-19 20:54:48 1700427288 10.5000 2023-11-19 20:53:42 1700427222 10.6000 2023-11-19 20:52:30 1700427150 10.5000 2023-11-19 20:51:24 1700427084 10.6000 2023-11-19 20:50:12 1700427012 10.5000 2023-11-19 20:49:06 1700426946 10.5000 2023-11-19 20:48:00 1700426880 10.6000 2023-11-19 20:46:54 1700426814 10.6000 2023-11-19 20:45:42 1700426742 10.6000 2023-11-19 20:44:36 1700426676 10.6000 2023-11-19 20:43:30 1700426610 10.6000 2023-11-19 20:42:18 1700426538 10.6000 2023-11-19 20:41:12 1700426472 10.6000 2023-11-19 20:40:06 1700426406 10.6000 2023-11-19 20:38:54 1700426334 10.6000 2023-11-19 20:37:48 1700426268 10.5000 2023-11-19 20:36:42 1700426202 10.5000 2023-11-19 20:35:30 1700426130 10.5000 2023-11-19 20:34:24 1700426064 10.5000 2023-11-19 20:33:12 1700425992 10.5000 2023-11-19 20:32:06 1700425926 10.5000 2023-11-19 20:31:00 1700425860 10.5000 2023-11-19 20:29:48 1700425788 10.5000 2023-11-19 20:28:42 1700425722 10.5000 2023-11-19 20:27:36 1700425656 10.5000 2023-11-19 20:26:24 1700425584 10.5000 2023-11-19 20:25:18 1700425518 10.5000 2023-11-19 20:24:12 1700425452 10.5000 2023-11-19 20:23:00 1700425380 10.5000 2023-11-19 20:21:54 1700425314 10.5000 2023-11-19 20:20:48 1700425248 10.5000 2023-11-19 20:19:36 1700425176 10.5000 2023-11-19 20:18:30 1700425110 10.5000 2023-11-19 20:17:23 1700425043 10.5000 2023-11-19 20:16:17 1700424977 10.5000 2023-11-19 20:15:05 1700424905 10.5000 2023-11-19 20:13:59 1700424839 10.5000 2023-11-19 20:12:47 1700424767 10.5000 2023-11-19 20:11:41 1700424701 10.5000 2023-11-19 20:10:35 1700424635 10.5000 2023-11-19 20:09:23 1700424563 10.5000 2023-11-19 20:08:17 1700424497 10.5000 2023-11-19 20:07:05 1700424425 10.5000 2023-11-19 20:05:59 1700424359 10.5000 2023-11-19 20:04:53 1700424293 10.5000 2023-11-19 20:03:41 1700424221 10.5000 2023-11-19 20:02:35 1700424155 10.5000 2023-11-19 20:01:29 1700424089 10.5000 2023-11-19 20:00:17 1700424017 10.5000 2023-11-19 19:59:11 1700423951 10.5000 2023-11-19 19:58:05 1700423885 10.5000 2023-11-19 19:56:53 1700423813 10.5000 2023-11-19 19:55:47 1700423747 10.5000 2023-11-19 19:54:41 1700423681 10.5000 2023-11-19 19:53:29 1700423609 10.5000 2023-11-19 19:52:17 1700423537 10.5000 2023-11-19 19:51:11 1700423471 10.5000 2023-11-19 19:50:05 1700423405 10.5000 2023-11-19 19:48:59 1700423339 10.5000 2023-11-19 19:47:47 1700423267 10.5000 2023-11-19 19:46:41 1700423201 10.5000 2023-11-19 19:45:29 1700423129 10.5000 2023-11-19 19:44:23 1700423063 10.5000 2023-11-19 19:43:11 1700422991 10.5000 2023-11-19 19:42:05 1700422925 10.5000 2023-11-19 19:40:53 1700422853 10.5000 2023-11-19 19:39:47 1700422787 10.5000 2023-11-19 19:38:35 1700422715 10.5000 2023-11-19 19:37:29 1700422649 10.5000 2023-11-19 19:36:17 1700422577 10.5000 2023-11-19 19:35:11 1700422511 10.5000 2023-11-19 19:33:59 1700422439 10.5000 2023-11-19 19:32:53 1700422373 10.5000 2023-11-19 19:31:41 1700422301 10.5000 2023-11-19 19:30:35 1700422235 10.5000 2023-11-19 19:29:23 1700422163 10.5000 2023-11-19 19:28:17 1700422097 10.5000 2023-11-19 19:27:05 1700422025 10.5000 2023-11-19 19:25:59 1700421959 10.5000 2023-11-19 19:24:53 1700421893 10.5000 2023-11-19 19:23:41 1700421821 10.5000 2023-11-19 19:22:35 1700421755 10.5000 2023-11-19 19:21:28 1700421688 10.5000 2023-11-19 19:20:16 1700421616 10.5000 2023-11-19 19:19:10 1700421550 10.5000 2023-11-19 19:18:04 1700421484 10.5000 2023-11-19 19:16:52 1700421412 10.5000 2023-11-19 19:15:40 1700421340 10.5000 2023-11-19 19:14:34 1700421274 10.5000 2023-11-19 19:13:22 1700421202 10.5000 2023-11-19 19:12:16 1700421136 10.5000 2023-11-19 19:11:04 1700421064 10.5000 2023-11-19 19:09:58 1700420998 10.5000 2023-11-19 19:08:52 1700420932 10.5000 2023-11-19 19:07:40 1700420860 10.5000 2023-11-19 19:06:34 1700420794 10.5000 2023-11-19 19:05:22 1700420722 10.5000 2023-11-19 19:04:16 1700420656 10.5000 2023-11-19 19:03:10 1700420590 10.5000 2023-11-19 19:01:58 1700420518 10.5000 2023-11-19 19:00:52 1700420452 10.5000 2023-11-19 18:59:46 1700420386 10.5000 2023-11-19 18:58:34 1700420314 10.5000 2023-11-19 18:57:28 1700420248 10.5000 2023-11-19 18:56:16 1700420176 10.5000 2023-11-19 18:55:10 1700420110 10.5000 2023-11-19 18:54:04 1700420044 10.5000 2023-11-19 18:52:52 1700419972 10.5000 2023-11-19 18:51:46 1700419906 10.5000 2023-11-19 18:50:40 1700419840 10.5000 2023-11-19 18:49:34 1700419774 10.5000 2023-11-19 18:48:22 1700419702 10.5000 2023-11-19 18:47:16 1700419636 10.5000 2023-11-19 18:46:10 1700419570 10.5000 2023-11-19 18:44:58 1700419498 10.5000 2023-11-19 18:43:52 1700419432 10.5000 2023-11-19 18:42:46 1700419366 10.5000 2023-11-19 18:41:34 1700419294 10.5000 2023-11-19 18:40:28 1700419228 10.5000 2023-11-19 18:39:22 1700419162 10.5000 2023-11-19 18:38:10 1700419090 10.5000 2023-11-19 18:37:04 1700419024 10.5000 2023-11-19 18:35:58 1700418958 10.5000 2023-11-19 18:34:46 1700418886 10.5000 2023-11-19 18:33:40 1700418820 10.5000 2023-11-19 18:32:34 1700418754 10.5000 2023-11-19 18:31:22 1700418682 10.5000 2023-11-19 18:30:15 1700418615 10.5000 2023-11-19 18:29:09 1700418549 10.5000 2023-11-19 18:27:57 1700418477 10.5000 2023-11-19 18:26:51 1700418411 10.5000 2023-11-19 18:25:45 1700418345 10.5000 2023-11-19 18:24:33 1700418273 10.5000 2023-11-19 18:23:27 1700418207 10.5000 2023-11-19 18:22:15 1700418135 10.5000 2023-11-19 18:21:09 1700418069 10.5000 2023-11-19 18:20:03 1700418003 10.5000 2023-11-19 18:18:51 1700417931 10.5000 2023-11-19 18:17:45 1700417865 10.5000 2023-11-19 18:16:39 1700417799 10.5000 2023-11-19 18:15:33 1700417733 10.5000 2023-11-19 18:14:21 1700417661 10.5000 2023-11-19 18:13:15 1700417595 10.5000 2023-11-19 18:12:03 1700417523 10.5000 2023-11-19 18:10:57 1700417457 10.5000 2023-11-19 18:09:51 1700417391 10.5000 2023-11-19 18:08:39 1700417319 10.5000 2023-11-19 18:07:33 1700417253 10.5000 2023-11-19 18:06:27 1700417187 10.5000 2023-11-19 18:05:15 1700417115 10.5000 2023-11-19 18:04:09 1700417049 10.5000 2023-11-19 18:02:57 1700416977 10.5000 2023-11-19 18:01:51 1700416911 10.5000 2023-11-19 18:00:45 1700416845 10.5000 2023-11-19 17:59:33 1700416773 10.4000 2023-11-19 17:58:27 1700416707 10.4000 2023-11-19 17:57:21 1700416641 10.4000 2023-11-19 17:56:15 1700416575 10.4000 2023-11-19 17:55:09 1700416509 10.4000 2023-11-19 17:53:57 1700416437 10.4000 2023-11-19 17:52:51 1700416371 10.4000 2023-11-19 17:51:45 1700416305 10.4000 2023-11-19 17:50:33 1700416233 10.4000 2023-11-19 17:49:27 1700416167 10.4000 2023-11-19 17:48:21 1700416101 10.4000 2023-11-19 17:47:09 1700416029 10.4000 2023-11-19 17:46:03 1700415963 10.4000 2023-11-19 17:44:57 1700415897 10.4000 2023-11-19 17:43:45 1700415825 10.4000 2023-11-19 17:42:39 1700415759 10.4000 2023-11-19 17:41:33 1700415693 10.4000 2023-11-19 17:40:21 1700415621 10.4000 2023-11-19 17:39:15 1700415555 10.4000 2023-11-19 17:38:08 1700415488 10.4000 2023-11-19 17:36:56 1700415416 10.4000 2023-11-19 17:35:50 1700415350 10.4000 2023-11-19 17:34:44 1700415284 10.4000 2023-11-19 17:33:38 1700415218 10.4000 2023-11-19 17:32:32 1700415152 10.4000 2023-11-19 17:31:26 1700415086 10.4000 2023-11-19 17:30:14 1700415014 10.4000 2023-11-19 17:29:08 1700414948 10.4000 2023-11-19 17:27:56 1700414876 10.4000 2023-11-19 17:26:50 1700414810 10.4000 2023-11-19 17:25:44 1700414744 10.4000 2023-11-19 17:24:32 1700414672 10.4000 2023-11-19 17:23:26 1700414606 10.4000 2023-11-19 17:22:14 1700414534 10.4000 2023-11-19 17:21:08 1700414468 10.4000 2023-11-19 17:19:56 1700414396 10.4000 2023-11-19 17:18:50 1700414330 10.4000 2023-11-19 17:17:44 1700414264 10.4000 2023-11-19 17:16:32 1700414192 10.4000 2023-11-19 17:15:20 1700414120 10.4000 2023-11-19 17:14:14 1700414054 10.4000 2023-11-19 17:13:08 1700413988 10.4000 2023-11-19 17:11:56 1700413916 10.4000 2023-11-19 17:10:50 1700413850 10.4000 2023-11-19 17:09:44 1700413784 10.4000 2023-11-19 17:08:32 1700413712 10.4000 2023-11-19 17:07:26 1700413646 10.4000 2023-11-19 17:06:20 1700413580 10.4000 2023-11-19 17:05:08 1700413508 10.4000 2023-11-19 17:04:02 1700413442 10.4000 2023-11-19 17:02:56 1700413376 10.4000 2023-11-19 17:01:44 1700413304 10.4000 2023-11-19 17:00:38 1700413238 10.4000 2023-11-19 16:59:26 1700413166 10.4000 2023-11-19 16:58:20 1700413100 10.4000 2023-11-19 16:57:08 1700413028 10.4000 2023-11-19 16:56:02 1700412962 10.4000 2023-11-19 16:54:50 1700412890 10.4000 2023-11-19 16:53:44 1700412824 10.4000 2023-11-19 16:52:38 1700412758 10.4000 2023-11-19 16:51:26 1700412686 10.4000 2023-11-19 16:50:20 1700412620 10.4000 2023-11-19 16:49:14 1700412554 10.4000 2023-11-19 16:48:08 1700412488 10.4000 2023-11-19 16:47:02 1700412422 10.4000 2023-11-19 16:45:50 1700412350 10.4000 2023-11-19 16:44:44 1700412284 10.4000 2023-11-19 16:43:38 1700412218 10.4000 2023-11-19 16:42:31 1700412151 10.4000 2023-11-19 16:41:19 1700412079 10.4000 2023-11-19 16:40:13 1700412013 10.4000 2023-11-19 16:39:07 1700411947 10.4000 2023-11-19 16:37:55 1700411875 10.4000 2023-11-19 16:36:49 1700411809 10.4000 2023-11-19 16:35:37 1700411737 10.4000 2023-11-19 16:34:31 1700411671 10.4000 2023-11-19 16:33:19 1700411599 10.4000 2023-11-19 16:32:13 1700411533 10.3000 2023-11-19 16:31:07 1700411467 10.4000 2023-11-19 16:29:55 1700411395 10.3000 2023-11-19 16:28:49 1700411329 10.3000 2023-11-19 16:27:37 1700411257 10.3000 2023-11-19 16:26:31 1700411191 10.3000 2023-11-19 16:25:19 1700411119 10.3000 2023-11-19 16:24:13 1700411053 10.3000 2023-11-19 16:23:01 1700410981 10.3000 2023-11-19 16:21:55 1700410915 10.3000 2023-11-19 16:20:49 1700410849 10.3000 2023-11-19 16:19:37 1700410777 10.3000 2023-11-19 16:18:31 1700410711 10.3000 2023-11-19 16:17:19 1700410639 10.3000 2023-11-19 16:16:13 1700410573 10.3000 2023-11-19 16:15:01 1700410501 10.3000 2023-11-19 16:13:55 1700410435 10.3000 2023-11-19 16:12:49 1700410369 10.3000 2023-11-19 16:11:37 1700410297 10.3000 2023-11-19 16:10:31 1700410231 10.3000 2023-11-19 16:09:19 1700410159 10.3000 2023-11-19 16:08:13 1700410093 10.3000 2023-11-19 16:07:07 1700410027 10.3000 2023-11-19 16:05:55 1700409955 10.3000 2023-11-19 16:04:49 1700409889 10.3000 2023-11-19 16:03:43 1700409823 10.3000 2023-11-19 16:02:31 1700409751 10.3000 2023-11-19 16:01:25 1700409685 10.3000 2023-11-19 16:00:13 1700409613 10.3000 2023-11-19 15:59:07 1700409547 10.3000 2023-11-19 15:57:55 1700409475 10.3000 2023-11-19 15:56:49 1700409409 10.3000 2023-11-19 15:55:43 1700409343 10.3000 2023-11-19 15:54:31 1700409271 10.3000 2023-11-19 15:53:25 1700409205 10.3000 2023-11-19 15:52:13 1700409133 10.3000 2023-11-19 15:51:00 1700409060 10.3000 2023-11-19 15:49:54 1700408994 10.3000 2023-11-19 15:48:48 1700408928 10.3000 2023-11-19 15:47:36 1700408856 10.3000 2023-11-19 15:46:30 1700408790 10.3000 2023-11-19 15:45:18 1700408718 10.3000 2023-11-19 15:44:12 1700408652 10.3000 2023-11-19 15:43:06 1700408586 10.3000 2023-11-19 15:41:54 1700408514 10.3000 2023-11-19 15:40:48 1700408448 10.3000 2023-11-19 15:39:36 1700408376 10.3000 2023-11-19 15:38:30 1700408310 10.3000 2023-11-19 15:37:18 1700408238 10.3000 2023-11-19 15:36:12 1700408172 10.3000 2023-11-19 15:35:00 1700408100 10.3000 2023-11-19 15:33:54 1700408034 10.3000 2023-11-19 15:32:42 1700407962 10.3000 2023-11-19 15:31:36 1700407896 10.3000 2023-11-19 15:30:30 1700407830 10.3000 2023-11-19 15:29:18 1700407758 10.3000 2023-11-19 15:28:12 1700407692 10.3000 2023-11-19 15:27:00 1700407620 10.3000 2023-11-19 15:25:54 1700407554 10.3000 2023-11-19 15:24:42 1700407482 10.3000 2023-11-19 15:23:36 1700407416 10.3000 2023-11-19 15:22:30 1700407350 10.3000 2023-11-19 15:21:18 1700407278 10.3000 2023-11-19 15:20:12 1700407212 10.2000 2023-11-19 15:19:00 1700407140 10.2000 2023-11-19 15:17:54 1700407074 10.2000 2023-11-19 15:16:48 1700407008 10.2000 2023-11-19 15:15:42 1700406942 10.2000 2023-11-19 15:14:30 1700406870 10.2000 2023-11-19 15:13:24 1700406804 10.2000 2023-11-19 15:12:18 1700406738 10.2000 2023-11-19 15:11:06 1700406666 10.2000 2023-11-19 15:10:00 1700406600 10.2000 2023-11-19 15:08:48 1700406528 10.2000 2023-11-19 15:07:42 1700406462 10.2000 2023-11-19 15:06:36 1700406396 10.2000 2023-11-19 15:05:24 1700406324 10.2000 2023-11-19 15:04:18 1700406258 10.2000 2023-11-19 15:03:12 1700406192 10.2000 2023-11-19 15:02:00 1700406120 10.2000 2023-11-19 15:00:54 1700406054 10.2000 2023-11-19 14:59:48 1700405988 10.2000 2023-11-19 14:58:35 1700405915 10.2000 2023-11-19 14:57:29 1700405849 10.2000 2023-11-19 14:56:17 1700405777 10.2000 2023-11-19 14:55:11 1700405711 10.2000 2023-11-19 14:54:05 1700405645 10.2000 2023-11-19 14:52:53 1700405573 10.2000 2023-11-19 14:51:47 1700405507 10.2000 2023-11-19 14:50:41 1700405441 10.2000 2023-11-19 14:49:29 1700405369 10.1000 2023-11-19 14:48:23 1700405303 10.1000 2023-11-19 14:47:17 1700405237 10.1000 2023-11-19 14:46:11 1700405171 10.1000 2023-11-19 14:44:59 1700405099 10.1000 2023-11-19 14:43:53 1700405033 10.1000 2023-11-19 14:42:47 1700404967 10.1000 2023-11-19 14:41:35 1700404895 10.1000 2023-11-19 14:40:29 1700404829 10.1000 2023-11-19 14:39:23 1700404763 10.1000 2023-11-19 14:38:11 1700404691 10.1000 2023-11-19 14:37:05 1700404625 10.1000 2023-11-19 14:35:59 1700404559 10.1000 2023-11-19 14:34:47 1700404487 10.1000 2023-11-19 14:33:41 1700404421 10.1000 2023-11-19 14:32:29 1700404349 10.1000 2023-11-19 14:31:23 1700404283 10.1000 2023-11-19 14:30:17 1700404217 10.1000 2023-11-19 14:29:05 1700404145 10.1000 2023-11-19 14:27:59 1700404079 10.1000 2023-11-19 14:26:53 1700404013 10.1000 2023-11-19 14:25:47 1700403947 10.1000 2023-11-19 14:24:35 1700403875 10.1000 2023-11-19 14:23:29 1700403809 10.1000 2023-11-19 14:22:17 1700403737 10.1000 2023-11-19 14:21:11 1700403671 10.1000 2023-11-19 14:20:05 1700403605 10.1000 2023-11-19 14:18:53 1700403533 10.1000 2023-11-19 14:17:47 1700403467 10.1000 2023-11-19 14:16:41 1700403401 10.1000 2023-11-19 14:15:29 1700403329 10.1000 2023-11-19 14:14:23 1700403263 10.0000 2023-11-19 14:13:17 1700403197 10.0000 2023-11-19 14:12:11 1700403131 10.0000 2023-11-19 14:10:59 1700403059 10.0000 2023-11-19 14:09:53 1700402993 10.0000 2023-11-19 14:08:41 1700402921 10.0000 2023-11-19 14:07:35 1700402855 10.0000 2023-11-19 14:06:23 1700402783 10.0000 2023-11-19 14:05:17 1700402717 10.0000 2023-11-19 14:04:10 1700402650 10.0000 2023-11-19 14:02:58 1700402578 10.0000 2023-11-19 14:01:52 1700402512 10.0000 2023-11-19 14:00:46 1700402446 10.0000 2023-11-19 13:59:34 1700402374 10.0000 2023-11-19 13:58:28 1700402308 10.0000 2023-11-19 13:57:22 1700402242 10.0000 2023-11-19 13:56:10 1700402170 10.0000 2023-11-19 13:55:04 1700402104 10.0000 2023-11-19 13:53:58 1700402038 10.0000 2023-11-19 13:52:52 1700401972 10.0000 2023-11-19 13:51:40 1700401900 10.0000 2023-11-19 13:50:34 1700401834 10.0000 2023-11-19 13:49:28 1700401768 10.0000 2023-11-19 13:48:16 1700401696 10.0000 2023-11-19 13:47:10 1700401630 10.0000 2023-11-19 13:46:04 1700401564 10.0000 2023-11-19 13:44:58 1700401498 10.0000 2023-11-19 13:43:46 1700401426 10.0000 2023-11-19 13:42:40 1700401360 10.0000 2023-11-19 13:41:34 1700401294 9.9000 2023-11-19 13:40:22 1700401222 9.9000 2023-11-19 13:39:16 1700401156 9.9000 2023-11-19 13:38:10 1700401090 9.9000 2023-11-19 13:36:58 1700401018 9.9000 2023-11-19 13:35:52 1700400952 9.9000 2023-11-19 13:34:46 1700400886 9.9000 2023-11-19 13:33:34 1700400814 9.9000 2023-11-19 13:32:28 1700400748 9.9000 2023-11-19 13:31:16 1700400676 9.9000 2023-11-19 13:30:10 1700400610 9.9000 2023-11-19 13:29:04 1700400544 9.9000 2023-11-19 13:27:58 1700400478 9.9000 2023-11-19 13:26:46 1700400406 9.9000 2023-11-19 13:25:40 1700400340 9.9000 2023-11-19 13:24:34 1700400274 9.9000 2023-11-19 13:23:22 1700400202 9.9000 2023-11-19 13:22:16 1700400136 9.9000 2023-11-19 13:21:10 1700400070 9.9000 2023-11-19 13:19:58 1700399998 9.9000 2023-11-19 13:18:52 1700399932 9.9000 2023-11-19 13:17:46 1700399866 9.9000 2023-11-19 13:16:40 1700399800 9.9000 2023-11-19 13:15:28 1700399728 9.9000 2023-11-19 13:14:22 1700399662 9.9000 2023-11-19 13:13:10 1700399590 9.9000 2023-11-19 13:12:04 1700399524 9.9000 2023-11-19 13:10:57 1700399457 9.9000 2023-11-19 13:09:51 1700399391 9.9000 2023-11-19 13:08:39 1700399319 9.9000 2023-11-19 13:07:33 1700399253 9.9000 2023-11-19 13:06:27 1700399187 9.9000 2023-11-19 13:05:21 1700399121 9.9000 2023-11-19 13:04:09 1700399049 9.9000 2023-11-19 13:03:03 1700398983 9.9000 2023-11-19 13:01:57 1700398917 9.9000 2023-11-19 13:00:51 1700398851 9.9000 2023-11-19 12:59:39 1700398779 9.9000 2023-11-19 12:58:33 1700398713 9.9000 2023-11-19 12:57:27 1700398647 9.9000 2023-11-19 12:56:21 1700398581 9.9000 2023-11-19 12:55:09 1700398509 9.9000 2023-11-19 12:54:03 1700398443 9.9000 2023-11-19 12:52:57 1700398377 9.9000 2023-11-19 12:51:51 1700398311 9.9000 2023-11-19 12:50:39 1700398239 9.9000 2023-11-19 12:49:33 1700398173 9.9000 2023-11-19 12:48:27 1700398107 9.8000 2023-11-19 12:47:21 1700398041 9.8000 2023-11-19 12:46:09 1700397969 9.8000 2023-11-19 12:45:03 1700397903 9.8000 2023-11-19 12:43:51 1700397831 9.8000 2023-11-19 12:42:45 1700397765 9.8000 2023-11-19 12:41:39 1700397699 9.8000 2023-11-19 12:40:27 1700397627 9.8000 2023-11-19 12:39:21 1700397561 9.8000 2023-11-19 12:38:09 1700397489 9.8000 2023-11-19 12:37:03 1700397423 9.8000 2023-11-19 12:35:57 1700397357 9.8000 2023-11-19 12:34:45 1700397285 9.8000 2023-11-19 12:33:39 1700397219 9.8000 2023-11-19 12:32:27 1700397147 9.8000 2023-11-19 12:31:21 1700397081 9.8000 2023-11-19 12:30:15 1700397015 9.8000 2023-11-19 12:29:03 1700396943 9.8000 2023-11-19 12:27:57 1700396877 9.8000 2023-11-19 12:26:45 1700396805 9.8000 2023-11-19 12:25:39 1700396739 9.8000 2023-11-19 12:24:33 1700396673 9.8000 2023-11-19 12:23:27 1700396607 9.8000 2023-11-19 12:22:15 1700396535 9.8000 2023-11-19 12:21:09 1700396469 9.8000 2023-11-19 12:20:03 1700396403 9.8000 2023-11-19 12:18:56 1700396336 9.8000 2023-11-19 12:17:44 1700396264 9.8000 2023-11-19 12:16:38 1700396198 9.8000 2023-11-19 12:15:32 1700396132 9.8000 2023-11-19 12:14:20 1700396060 9.8000 2023-11-19 12:13:14 1700395994 9.8000 2023-11-19 12:12:02 1700395922 9.8000 2023-11-19 12:10:56 1700395856 9.8000 2023-11-19 12:09:50 1700395790 9.8000 2023-11-19 12:08:38 1700395718 9.8000 2023-11-19 12:07:32 1700395652 9.8000 2023-11-19 12:06:20 1700395580 9.8000 2023-11-19 12:05:14 1700395514 9.8000 2023-11-19 12:04:08 1700395448 9.8000 2023-11-19 12:02:56 1700395376 9.8000 2023-11-19 12:01:50 1700395310 9.8000 2023-11-19 12:00:44 1700395244 9.8000 2023-11-19 11:59:32 1700395172 9.8000 2023-11-19 11:58:26 1700395106 9.8000 2023-11-19 11:57:20 1700395040 9.8000 2023-11-19 11:56:08 1700394968 9.8000 2023-11-19 11:55:02 1700394902 9.8000 2023-11-19 11:53:56 1700394836 9.8000 2023-11-19 11:52:50 1700394770 9.8000 2023-11-19 11:51:38 1700394698 9.8000 2023-11-19 11:50:32 1700394632 9.8000 2023-11-19 11:49:26 1700394566 9.8000 2023-11-19 11:48:20 1700394500 9.8000 2023-11-19 11:47:08 1700394428 9.8000 2023-11-19 11:46:02 1700394362 9.8000 2023-11-19 11:44:56 1700394296 9.8000 2023-11-19 11:43:50 1700394230 9.8000 2023-11-19 11:42:38 1700394158 9.8000 2023-11-19 11:41:32 1700394092 9.8000 2023-11-19 11:40:26 1700394026 9.8000 2023-11-19 11:39:14 1700393954 9.8000 2023-11-19 11:38:08 1700393888 9.8000 2023-11-19 11:37:02 1700393822 9.8000 2023-11-19 11:35:56 1700393756 9.8000 2023-11-19 11:34:50 1700393690 9.8000 2023-11-19 11:33:38 1700393618 9.8000 2023-11-19 11:32:32 1700393552 9.8000 2023-11-19 11:31:26 1700393486 9.8000 2023-11-19 11:30:14 1700393414 9.8000 2023-11-19 11:29:08 1700393348 9.8000 2023-11-19 11:28:02 1700393282 9.8000 2023-11-19 11:26:56 1700393216 9.8000 2023-11-19 11:25:50 1700393150 9.8000 2023-11-19 11:24:43 1700393083 9.8000 2023-11-19 11:23:31 1700393011 9.8000 2023-11-19 11:22:25 1700392945 9.8000 2023-11-19 11:21:19 1700392879 9.8000 2023-11-19 11:20:07 1700392807 9.8000 2023-11-19 11:19:01 1700392741 9.8000 2023-11-19 11:17:55 1700392675 9.8000 2023-11-19 11:16:43 1700392603 9.8000 2023-11-19 11:15:37 1700392537 9.8000 2023-11-19 11:14:31 1700392471 9.8000 2023-11-19 11:13:19 1700392399 9.8000 2023-11-19 11:12:13 1700392333 9.8000 2023-11-19 11:11:07 1700392267 9.8000 2023-11-19 11:10:01 1700392201 9.8000 2023-11-19 11:08:49 1700392129 9.8000 2023-11-19 11:07:43 1700392063 9.8000 2023-11-19 11:06:37 1700391997 9.8000 2023-11-19 11:05:31 1700391931 9.8000 2023-11-19 11:04:25 1700391865 9.8000 2023-11-19 11:03:19 1700391799 9.8000 2023-11-19 11:02:07 1700391727 9.8000 2023-11-19 11:01:01 1700391661 9.8000 2023-11-19 10:59:55 1700391595 9.8000 2023-11-19 10:58:43 1700391523 9.8000 2023-11-19 10:57:37 1700391457 9.8000 2023-11-19 10:56:31 1700391391 9.8000 2023-11-19 10:55:25 1700391325 9.8000 2023-11-19 10:54:13 1700391253 9.8000 2023-11-19 10:53:07 1700391187 9.8000 2023-11-19 10:52:01 1700391121 9.8000 2023-11-19 10:50:55 1700391055 9.8000 2023-11-19 10:49:43 1700390983 9.8000 2023-11-19 10:48:37 1700390917 9.8000 2023-11-19 10:47:31 1700390851 9.8000 2023-11-19 10:46:19 1700390779 9.8000 2023-11-19 10:45:13 1700390713 9.8000 2023-11-19 10:44:07 1700390647 9.8000 2023-11-19 10:43:01 1700390581 9.8000 2023-11-19 10:41:49 1700390509 9.8000 2023-11-19 10:40:43 1700390443 9.8000 2023-11-19 10:39:31 1700390371 9.8000 2023-11-19 10:38:25 1700390305 9.8000 2023-11-19 10:37:19 1700390239 9.8000 2023-11-19 10:36:07 1700390167 9.8000 2023-11-19 10:35:01 1700390101 9.8000 2023-11-19 10:33:55 1700390035 9.8000 2023-11-19 10:32:49 1700389969 9.8000 2023-11-19 10:31:36 1700389896 9.8000 2023-11-19 10:30:30 1700389830 9.8000 2023-11-19 10:29:24 1700389764 9.8000 2023-11-19 10:28:18 1700389698 9.8000 2023-11-19 10:27:06 1700389626 9.8000 2023-11-19 10:26:00 1700389560 9.8000 2023-11-19 10:24:48 1700389488 9.8000 2023-11-19 10:23:42 1700389422 9.8000 2023-11-19 10:22:36 1700389356 9.8000 2023-11-19 10:21:24 1700389284 9.8000 2023-11-19 10:20:18 1700389218 9.8000 2023-11-19 10:19:12 1700389152 9.8000 2023-11-19 10:18:00 1700389080 9.8000 2023-11-19 10:16:54 1700389014 9.8000 2023-11-19 10:15:48 1700388948 9.8000 2023-11-19 10:14:36 1700388876 9.8000 2023-11-19 10:13:30 1700388810 9.8000 2023-11-19 10:12:24 1700388744 9.8000 2023-11-19 10:11:12 1700388672 9.8000 2023-11-19 10:10:06 1700388606 9.8000 2023-11-19 10:08:54 1700388534 9.8000 2023-11-19 10:07:48 1700388468 9.8000 2023-11-19 10:06:42 1700388402 9.8000 2023-11-19 10:05:36 1700388336 9.8000 2023-11-19 10:04:24 1700388264 9.8000 2023-11-19 10:03:18 1700388198 9.8000 2023-11-19 10:02:06 1700388126 9.8000 2023-11-19 10:01:00 1700388060 9.8000 2023-11-19 09:59:54 1700387994 9.8000 2023-11-19 09:58:42 1700387922 9.8000 2023-11-19 09:57:36 1700387856 9.8000 2023-11-19 09:56:30 1700387790 9.8000 2023-11-19 09:55:24 1700387724 9.8000 2023-11-19 09:54:12 1700387652 9.7000 2023-11-19 09:53:06 1700387586 9.8000 2023-11-19 09:51:54 1700387514 9.7000 2023-11-19 09:50:48 1700387448 9.7000 2023-11-19 09:49:42 1700387382 9.7000 2023-11-19 09:48:30 1700387310 9.7000 2023-11-19 09:47:24 1700387244 9.7000 2023-11-19 09:46:12 1700387172 9.7000 2023-11-19 09:45:06 1700387106 9.7000 2023-11-19 09:44:00 1700387040 9.7000 2023-11-19 09:42:54 1700386974 9.7000 2023-11-19 09:41:48 1700386908 9.7000 2023-11-19 09:40:35 1700386835 9.7000 2023-11-19 09:39:29 1700386769 9.7000 2023-11-19 09:38:17 1700386697 9.7000 2023-11-19 09:37:11 1700386631 9.7000 2023-11-19 09:35:59 1700386559 9.7000 2023-11-19 09:34:53 1700386493 9.7000 2023-11-19 09:33:47 1700386427 9.7000 2023-11-19 09:32:41 1700386361 9.7000 2023-11-19 09:31:35 1700386295 9.7000 2023-11-19 09:30:23 1700386223 9.7000 2023-11-19 09:29:17 1700386157 9.7000 2023-11-19 09:28:11 1700386091 9.7000 2023-11-19 09:26:59 1700386019 9.7000 2023-11-19 09:25:53 1700385953 9.7000 2023-11-19 09:24:47 1700385887 9.7000 2023-11-19 09:23:35 1700385815 9.7000 2023-11-19 09:22:29 1700385749 9.7000 2023-11-19 09:21:17 1700385677 9.7000 2023-11-19 09:20:11 1700385611 9.7000 2023-11-19 09:19:05 1700385545 9.7000 2023-11-19 09:17:53 1700385473 9.7000 2023-11-19 09:16:47 1700385407 9.7000 2023-11-19 09:15:41 1700385341 9.7000 2023-11-19 09:14:29 1700385269 9.7000 2023-11-19 09:13:23 1700385203 9.7000 2023-11-19 09:12:17 1700385137 9.7000 2023-11-19 09:11:05 1700385065 9.7000 2023-11-19 09:09:59 1700384999 9.7000 2023-11-19 09:08:53 1700384933 9.7000 2023-11-19 09:07:41 1700384861 9.7000 2023-11-19 09:06:35 1700384795 9.7000 2023-11-19 09:05:23 1700384723 9.7000 2023-11-19 09:04:17 1700384657 9.7000 2023-11-19 09:03:11 1700384591 9.7000 2023-11-19 09:01:59 1700384519 9.7000 2023-11-19 09:00:53 1700384453 9.7000 2023-11-19 08:59:41 1700384381 9.7000 2023-11-19 08:58:35 1700384315 9.7000 2023-11-19 08:57:23 1700384243 9.7000 2023-11-19 08:56:17 1700384177 9.7000 2023-11-19 08:55:05 1700384105 9.7000 2023-11-19 08:53:59 1700384039 9.7000 2023-11-19 08:52:53 1700383973 9.7000 2023-11-19 08:51:41 1700383901 9.7000 2023-11-19 08:50:35 1700383835 9.7000 2023-11-19 08:49:29 1700383769 9.7000 2023-11-19 08:48:23 1700383703 9.7000 2023-11-19 08:47:10 1700383630 9.7000 2023-11-19 08:46:04 1700383564 9.7000 2023-11-19 08:44:52 1700383492 9.7000 2023-11-19 08:43:46 1700383426 9.7000 2023-11-19 08:42:40 1700383360 9.7000 2023-11-19 08:41:34 1700383294 9.7000 2023-11-19 08:40:22 1700383222 9.7000 2023-11-19 08:39:16 1700383156 9.7000 2023-11-19 08:38:10 1700383090 9.7000 2023-11-19 08:36:58 1700383018 9.7000 2023-11-19 08:35:52 1700382952 9.7000 2023-11-19 08:34:46 1700382886 9.7000 2023-11-19 08:33:34 1700382814 9.7000 2023-11-19 08:32:28 1700382748 9.7000 2023-11-19 08:31:16 1700382676 9.7000 2023-11-19 08:30:10 1700382610 9.7000 2023-11-19 08:28:58 1700382538 9.7000 2023-11-19 08:27:52 1700382472 9.7000 2023-11-19 08:26:40 1700382400 9.7000 2023-11-19 08:25:34 1700382334 9.7000 2023-11-19 08:24:28 1700382268 9.7000 2023-11-19 08:23:16 1700382196 9.7000 2023-11-19 08:22:10 1700382130 9.7000 2023-11-19 08:20:58 1700382058 9.7000 2023-11-19 08:19:52 1700381992 9.7000 2023-11-19 08:18:46 1700381926 9.7000 2023-11-19 08:17:34 1700381854 9.7000 2023-11-19 08:16:28 1700381788 9.7000 2023-11-19 08:15:22 1700381722 9.7000 2023-11-19 08:14:10 1700381650 9.7000 2023-11-19 08:13:04 1700381584 9.7000 2023-11-19 08:11:58 1700381518 9.7000 2023-11-19 08:10:46 1700381446 9.7000 2023-11-19 08:09:40 1700381380 9.7000 2023-11-19 08:08:34 1700381314 9.7000 2023-11-19 08:07:22 1700381242 9.7000 2023-11-19 08:06:16 1700381176 9.7000 2023-11-19 08:05:10 1700381110 9.7000 2023-11-19 08:03:58 1700381038 9.7000 2023-11-19 08:02:52 1700380972 9.7000 2023-11-19 08:01:46 1700380906 9.7000 2023-11-19 08:00:34 1700380834 9.7000 2023-11-19 07:59:28 1700380768 9.7000 2023-11-19 07:58:16 1700380696 9.7000 2023-11-19 07:57:10 1700380630 9.7000 2023-11-19 07:55:58 1700380558 9.7000 2023-11-19 07:54:52 1700380492 9.7000 2023-11-19 07:53:46 1700380426 9.7000 2023-11-19 07:52:33 1700380353 9.7000 2023-11-19 07:51:27 1700380287 9.7000 2023-11-19 07:50:15 1700380215 9.7000 2023-11-19 07:49:09 1700380149 9.7000 2023-11-19 07:47:57 1700380077 9.7000 2023-11-19 07:46:51 1700380011 9.7000 2023-11-19 07:45:45 1700379945 9.7000 2023-11-19 07:44:33 1700379873 9.7000 2023-11-19 07:43:27 1700379807 9.7000 2023-11-19 07:42:21 1700379741 9.7000 2023-11-19 07:41:09 1700379669 9.7000 2023-11-19 07:40:03 1700379603 9.7000 2023-11-19 07:38:51 1700379531 9.7000 2023-11-19 07:37:45 1700379465 9.7000 2023-11-19 07:36:33 1700379393 9.7000 2023-11-19 07:35:21 1700379321 9.7000 2023-11-19 07:34:15 1700379255 9.7000 2023-11-19 07:33:09 1700379189 9.7000 2023-11-19 07:31:57 1700379117 9.7000 2023-11-19 07:30:51 1700379051 9.7000 2023-11-19 07:29:45 1700378985 9.7000 2023-11-19 07:28:33 1700378913 9.7000 2023-11-19 07:27:27 1700378847 9.7000 2023-11-19 07:26:21 1700378781 9.7000 2023-11-19 07:25:09 1700378709 9.7000 2023-11-19 07:24:03 1700378643 9.7000 2023-11-19 07:22:51 1700378571 9.7000 2023-11-19 07:21:45 1700378505 9.7000 2023-11-19 07:20:33 1700378433 9.7000 2023-11-19 07:19:27 1700378367 9.7000 2023-11-19 07:18:21 1700378301 9.7000 2023-11-19 07:17:09 1700378229 9.7000 2023-11-19 07:16:03 1700378163 9.7000 2023-11-19 07:14:57 1700378097 9.7000 2023-11-19 07:13:45 1700378025 9.7000 2023-11-19 07:12:39 1700377959 9.7000 2023-11-19 07:11:33 1700377893 9.7000 2023-11-19 07:10:21 1700377821 9.7000 2023-11-19 07:09:15 1700377755 9.7000 2023-11-19 07:08:09 1700377689 9.7000 2023-11-19 07:07:03 1700377623 9.7000 2023-11-19 07:05:51 1700377551 9.7000 2023-11-19 07:04:45 1700377485 9.7000 2023-11-19 07:03:39 1700377419 9.7000 2023-11-19 07:02:32 1700377352 9.7000 2023-11-19 07:01:20 1700377280 9.7000 2023-11-19 07:00:14 1700377214 9.7000 2023-11-19 06:59:08 1700377148 9.7000 2023-11-19 06:57:56 1700377076 9.7000 2023-11-19 06:56:50 1700377010 9.7000 2023-11-19 06:55:44 1700376944 9.7000 2023-11-19 06:54:32 1700376872 9.7000 2023-11-19 06:53:26 1700376806 9.7000 2023-11-19 06:52:20 1700376740 9.7000 2023-11-19 06:51:08 1700376668 9.7000 2023-11-19 06:50:02 1700376602 9.7000 2023-11-19 06:48:56 1700376536 9.7000 2023-11-19 06:47:50 1700376470 9.7000 2023-11-19 06:46:38 1700376398 9.7000 2023-11-19 06:45:32 1700376332 9.7000 2023-11-19 06:44:26 1700376266 9.7000 2023-11-19 06:43:20 1700376200 9.7000 2023-11-19 06:42:08 1700376128 9.7000 2023-11-19 06:41:02 1700376062 9.7000 2023-11-19 06:39:56 1700375996 9.7000 2023-11-19 06:38:44 1700375924 9.7000 2023-11-19 06:37:38 1700375858 9.7000 2023-11-19 06:36:26 1700375786 9.7000 2023-11-19 06:35:20 1700375720 9.7000 2023-11-19 06:34:08 1700375648 9.7000 2023-11-19 06:33:02 1700375582 9.7000 2023-11-19 06:31:56 1700375516 9.7000 2023-11-19 06:30:50 1700375450 9.7000 2023-11-19 06:29:38 1700375378 9.7000 2023-11-19 06:28:32 1700375312 9.7000 2023-11-19 06:27:26 1700375246 9.7000 2023-11-19 06:26:20 1700375180 9.7000 2023-11-19 06:25:14 1700375114 9.7000 2023-11-19 06:24:02 1700375042 9.7000 2023-11-19 06:22:56 1700374976 9.7000 2023-11-19 06:21:50 1700374910 9.7000 2023-11-19 06:20:38 1700374838 9.7000 2023-11-19 06:19:32 1700374772 9.7000 2023-11-19 06:18:26 1700374706 9.7000 2023-11-19 06:17:14 1700374634 9.7000 2023-11-19 06:16:08 1700374568 9.7000 2023-11-19 06:15:02 1700374502 9.7000 2023-11-19 06:13:50 1700374430 9.7000 2023-11-19 06:12:44 1700374364 9.7000 2023-11-19 06:11:38 1700374298 9.7000 2023-11-19 06:10:32 1700374232 9.7000 2023-11-19 06:09:19 1700374159 9.7000 2023-11-19 06:08:13 1700374093 9.7000 2023-11-19 06:07:01 1700374021 9.7000 2023-11-19 06:05:55 1700373955 9.7000 2023-11-19 06:04:49 1700373889 9.7000 2023-11-19 06:03:37 1700373817 9.7000 2023-11-19 06:02:31 1700373751 9.7000 2023-11-19 06:01:25 1700373685 9.7000 2023-11-19 06:00:13 1700373613 9.7000 2023-11-19 05:59:07 1700373547 9.7000 2023-11-19 05:58:01 1700373481 9.7000 2023-11-19 05:56:55 1700373415 9.7000 2023-11-19 05:55:43 1700373343 9.7000 2023-11-19 05:54:37 1700373277 9.7000 2023-11-19 05:53:31 1700373211 9.7000 2023-11-19 05:52:19 1700373139 9.7000 2023-11-19 05:51:07 1700373067 9.7000 2023-11-19 05:50:01 1700373001 9.7000 2023-11-19 05:48:55 1700372935 9.7000 2023-11-19 05:47:43 1700372863 9.7000 2023-11-19 05:46:37 1700372797 9.7000 2023-11-19 05:45:31 1700372731 9.7000 2023-11-19 05:44:19 1700372659 9.7000 2023-11-19 05:43:13 1700372593 9.7000 2023-11-19 05:42:07 1700372527 9.7000 2023-11-19 05:40:55 1700372455 9.7000 2023-11-19 05:39:49 1700372389 9.7000 2023-11-19 05:38:43 1700372323 9.7000 2023-11-19 05:37:37 1700372257 9.7000 2023-11-19 05:36:25 1700372185 9.7000 2023-11-19 05:35:19 1700372119 9.7000 2023-11-19 05:34:13 1700372053 9.7000 2023-11-19 05:33:01 1700371981 9.7000 2023-11-19 05:31:55 1700371915 9.7000 2023-11-19 05:30:43 1700371843 9.7000 2023-11-19 05:29:37 1700371777 9.7000 2023-11-19 05:28:31 1700371711 9.7000 2023-11-19 05:27:19 1700371639 9.7000 2023-11-19 05:26:13 1700371573 9.7000 2023-11-19 05:25:07 1700371507 9.7000 2023-11-19 05:23:55 1700371435 9.7000 2023-11-19 05:22:49 1700371369 9.7000 2023-11-19 05:21:37 1700371297 9.7000 2023-11-19 05:20:31 1700371231 9.7000 2023-11-19 05:19:25 1700371165 9.7000 2023-11-19 05:18:19 1700371099 9.7000 2023-11-19 05:17:07 1700371027 9.7000 2023-11-19 05:16:01 1700370961 9.7000 2023-11-19 05:14:48 1700370888 9.7000 2023-11-19 05:13:42 1700370822 9.7000 2023-11-19 05:12:30 1700370750 9.7000 2023-11-19 05:11:24 1700370684 9.7000 2023-11-19 05:10:12 1700370612 9.7000 2023-11-19 05:09:06 1700370546 9.7000 2023-11-19 05:08:00 1700370480 9.7000 2023-11-19 05:06:48 1700370408 9.7000 2023-11-19 05:05:42 1700370342 9.7000 2023-11-19 05:04:30 1700370270 9.7000 2023-11-19 05:03:24 1700370204 9.7000 2023-11-19 05:02:12 1700370132 9.7000 2023-11-19 05:01:06 1700370066 9.7000 2023-11-19 05:00:00 1700370000 9.7000 2023-11-19 04:58:48 1700369928 9.7000 2023-11-19 04:57:42 1700369862 9.7000 2023-11-19 04:56:36 1700369796 9.7000 2023-11-19 04:55:24 1700369724 9.7000 2023-11-19 04:54:18 1700369658 9.7000 2023-11-19 04:53:06 1700369586 9.7000 2023-11-19 04:52:00 1700369520 9.7000 2023-11-19 04:50:54 1700369454 9.7000 2023-11-19 04:49:42 1700369382 9.7000 2023-11-19 04:48:36 1700369316 9.7000 2023-11-19 04:47:24 1700369244 9.7000 2023-11-19 04:46:18 1700369178 9.7000 2023-11-19 04:45:12 1700369112 9.7000 2023-11-19 04:44:00 1700369040 9.7000 2023-11-19 04:42:54 1700368974 9.7000 2023-11-19 04:41:48 1700368908 9.7000 2023-11-19 04:40:36 1700368836 9.7000 2023-11-19 04:39:30 1700368770 9.7000 2023-11-19 04:38:18 1700368698 9.7000 2023-11-19 04:37:12 1700368632 9.7000 2023-11-19 04:36:00 1700368560 9.7000 2023-11-19 04:34:54 1700368494 9.7000 2023-11-19 04:33:48 1700368428 9.7000 2023-11-19 04:32:36 1700368356 9.7000 2023-11-19 04:31:30 1700368290 9.7000 2023-11-19 04:30:24 1700368224 9.7000 2023-11-19 04:29:12 1700368152 9.7000 2023-11-19 04:28:06 1700368086 9.7000 2023-11-19 04:26:54 1700368014 9.7000 2023-11-19 04:25:48 1700367948 9.7000 2023-11-19 04:24:36 1700367876 9.7000 2023-11-19 04:23:29 1700367809 9.7000 2023-11-19 04:22:17 1700367737 9.7000 2023-11-19 04:21:11 1700367671 9.7000 2023-11-19 04:19:59 1700367599 9.7000 2023-11-19 04:18:53 1700367533 9.7000 2023-11-19 04:17:41 1700367461 9.7000 2023-11-19 04:16:35 1700367395 9.7000 2023-11-19 04:15:23 1700367323 9.7000 2023-11-19 04:14:17 1700367257 9.7000 2023-11-19 04:13:05 1700367185 9.7000 2023-11-19 04:11:59 1700367119 9.7000 2023-11-19 04:10:53 1700367053 9.7000 2023-11-19 04:09:41 1700366981 9.7000 2023-11-19 04:08:29 1700366909 9.7000 2023-11-19 04:07:23 1700366843 9.7000 2023-11-19 04:06:11 1700366771 9.7000 2023-11-19 04:05:05 1700366705 9.7000 2023-11-19 04:03:59 1700366639 9.7000 2023-11-19 04:02:47 1700366567 9.7000 2023-11-19 04:01:41 1700366501 9.7000 2023-11-19 04:00:29 1700366429 9.7000 2023-11-19 03:59:23 1700366363 9.7000 2023-11-19 03:58:11 1700366291 9.7000 2023-11-19 03:57:05 1700366225 9.7000 2023-11-19 03:55:53 1700366153 9.7000 2023-11-19 03:54:47 1700366087 9.7000 2023-11-19 03:53:41 1700366021 9.7000 2023-11-19 03:52:29 1700365949 9.7000 2023-11-19 03:51:23 1700365883 9.7000 2023-11-19 03:50:17 1700365817 9.7000 2023-11-19 03:49:05 1700365745 9.7000 2023-11-19 03:47:59 1700365679 9.7000 2023-11-19 03:46:53 1700365613 9.7000 2023-11-19 03:45:41 1700365541 9.7000 2023-11-19 03:44:35 1700365475 9.7000 2023-11-19 03:43:29 1700365409 9.7000 2023-11-19 03:42:23 1700365343 9.7000 2023-11-19 03:41:11 1700365271 9.7000 2023-11-19 03:40:05 1700365205 9.7000 2023-11-19 03:38:53 1700365133 9.7000 2023-11-19 03:37:47 1700365067 9.7000 2023-11-19 03:36:41 1700365001 9.7000 2023-11-19 03:35:29 1700364929 9.7000 2023-11-19 03:34:23 1700364863 9.7000 2023-11-19 03:33:16 1700364796 9.7000 2023-11-19 03:32:04 1700364724 9.7000 2023-11-19 03:30:58 1700364658 9.7000 2023-11-19 03:29:52 1700364592 9.7000 2023-11-19 03:28:40 1700364520 9.7000 2023-11-19 03:27:34 1700364454 9.7000 2023-11-19 03:26:28 1700364388 9.7000 2023-11-19 03:25:22 1700364322 9.7000 2023-11-19 03:24:10 1700364250 9.7000 2023-11-19 03:23:04 1700364184 9.7000 2023-11-19 03:21:58 1700364118 9.7000 2023-11-19 03:20:46 1700364046 9.7000 2023-11-19 03:19:40 1700363980 9.7000 2023-11-19 03:18:34 1700363914 9.7000 2023-11-19 03:17:22 1700363842 9.7000 2023-11-19 03:16:16 1700363776 9.7000 2023-11-19 03:15:10 1700363710 9.7000 2023-11-19 03:13:58 1700363638 9.7000 2023-11-19 03:12:52 1700363572 9.7000 2023-11-19 03:11:46 1700363506 9.7000 2023-11-19 03:10:34 1700363434 9.7000 2023-11-19 03:09:28 1700363368 9.7000 2023-11-19 03:08:22 1700363302 9.7000 2023-11-19 03:07:16 1700363236 9.7000 2023-11-19 03:06:04 1700363164 9.7000 2023-11-19 03:04:58 1700363098 9.7000 2023-11-19 03:03:52 1700363032 9.7000 2023-11-19 03:02:40 1700362960 9.7000 2023-11-19 03:01:34 1700362894 9.7000 2023-11-19 03:00:28 1700362828 9.7000 2023-11-19 02:59:22 1700362762 9.7000 2023-11-19 02:58:10 1700362690 9.7000 2023-11-19 02:57:04 1700362624 9.7000 2023-11-19 02:55:58 1700362558 9.7000 2023-11-19 02:54:46 1700362486 9.7000 2023-11-19 02:53:40 1700362420 9.7000 2023-11-19 02:52:28 1700362348 9.7000 2023-11-19 02:51:22 1700362282 9.7000 2023-11-19 02:50:16 1700362216 9.7000 2023-11-19 02:49:04 1700362144 9.7000 2023-11-19 02:47:58 1700362078 9.7000 2023-11-19 02:46:46 1700362006 9.7000 2023-11-19 02:45:40 1700361940 9.7000 2023-11-19 02:44:34 1700361874 9.7000 2023-11-19 02:43:28 1700361808 9.7000 2023-11-19 02:42:16 1700361736 9.7000 2023-11-19 02:41:10 1700361670 9.7000 2023-11-19 02:40:04 1700361604 9.7000 2023-11-19 02:38:58 1700361538 9.7000 2023-11-19 02:37:46 1700361466 9.7000 2023-11-19 02:36:39 1700361399 9.7000 2023-11-19 02:35:27 1700361327 9.7000 2023-11-19 02:34:21 1700361261 9.7000 2023-11-19 02:33:09 1700361189 9.7000 2023-11-19 02:32:03 1700361123 9.7000 2023-11-19 02:30:57 1700361057 9.7000 2023-11-19 02:29:51 1700360991 9.7000 2023-11-19 02:28:39 1700360919 9.7000 2023-11-19 02:27:33 1700360853 9.7000 2023-11-19 02:26:21 1700360781 9.7000 2023-11-19 02:25:15 1700360715 9.7000 2023-11-19 02:24:09 1700360649 9.7000 2023-11-19 02:22:57 1700360577 9.7000 2023-11-19 02:21:51 1700360511 9.7000 2023-11-19 02:20:45 1700360445 9.7000 2023-11-19 02:19:33 1700360373 9.7000 2023-11-19 02:18:27 1700360307 9.7000 2023-11-19 02:17:21 1700360241 9.7000 2023-11-19 02:16:09 1700360169 9.7000 2023-11-19 02:15:03 1700360103 9.7000 2023-11-19 02:13:57 1700360037 9.7000 2023-11-19 02:12:45 1700359965 9.7000 2023-11-19 02:11:39 1700359899 9.7000 2023-11-19 02:10:33 1700359833 9.7000 2023-11-19 02:09:21 1700359761 9.7000 2023-11-19 02:08:15 1700359695 9.7000 2023-11-19 02:07:09 1700359629 9.7000 2023-11-19 02:05:57 1700359557 9.7000 2023-11-19 02:04:51 1700359491 9.7000 2023-11-19 02:03:45 1700359425 9.7000 2023-11-19 02:02:33 1700359353 9.7000 2023-11-19 02:01:27 1700359287 9.7000 2023-11-19 02:00:21 1700359221 9.7000 2023-11-19 01:59:09 1700359149 9.7000 2023-11-19 01:58:03 1700359083 9.7000 2023-11-19 01:56:57 1700359017 9.7000 2023-11-19 01:55:45 1700358945 9.7000 2023-11-19 01:54:39 1700358879 9.7000 2023-11-19 01:53:27 1700358807 9.7000 2023-11-19 01:52:21 1700358741 9.7000 2023-11-19 01:51:15 1700358675 9.7000 2023-11-19 01:50:09 1700358609 9.7000 2023-11-19 01:49:03 1700358543 9.7000 2023-11-19 01:47:51 1700358471 9.7000 2023-11-19 01:46:45 1700358405 9.7000 2023-11-19 01:45:39 1700358339 9.7000 2023-11-19 01:44:32 1700358272 9.7000 2023-11-19 01:43:20 1700358200 9.7000 2023-11-19 01:42:14 1700358134 9.7000 2023-11-19 01:41:02 1700358062 9.7000 2023-11-19 01:39:56 1700357996 9.7000 2023-11-19 01:38:50 1700357930 9.7000 2023-11-19 01:37:38 1700357858 9.8000 2023-11-19 01:36:32 1700357792 9.8000 2023-11-19 01:35:26 1700357726 9.8000 2023-11-19 01:34:14 1700357654 9.8000 2023-11-19 01:33:08 1700357588 9.8000 2023-11-19 01:31:56 1700357516 9.8000 2023-11-19 01:30:50 1700357450 9.8000 2023-11-19 01:29:44 1700357384 9.8000 2023-11-19 01:28:32 1700357312 9.8000 2023-11-19 01:27:26 1700357246 9.8000 2023-11-19 01:26:20 1700357180 9.8000 2023-11-19 01:25:08 1700357108 9.8000 2023-11-19 01:24:02 1700357042 9.8000 2023-11-19 01:22:56 1700356976 9.8000 2023-11-19 01:21:50 1700356910 9.8000 2023-11-19 01:20:44 1700356844 9.8000 2023-11-19 01:19:32 1700356772 9.8000 2023-11-19 01:18:26 1700356706 9.8000 2023-11-19 01:17:20 1700356640 9.8000 2023-11-19 01:16:08 1700356568 9.8000 2023-11-19 01:15:02 1700356502 9.8000 2023-11-19 01:13:50 1700356430 9.8000 2023-11-19 01:12:44 1700356364 9.8000 2023-11-19 01:11:38 1700356298 9.8000 2023-11-19 01:10:26 1700356226 9.8000 2023-11-19 01:09:20 1700356160 9.8000 2023-11-19 01:08:08 1700356088 9.8000 2023-11-19 01:07:02 1700356022 9.8000 2023-11-19 01:05:50 1700355950 9.8000 2023-11-19 01:04:44 1700355884 9.8000 2023-11-19 01:03:38 1700355818 9.8000 2023-11-19 01:02:26 1700355746 9.8000 2023-11-19 01:01:20 1700355680 9.8000 2023-11-19 01:00:08 1700355608 9.8000 2023-11-19 00:59:02 1700355542 9.8000 2023-11-19 00:57:50 1700355470 9.8000 2023-11-19 00:56:44 1700355404 9.8000 2023-11-19 00:55:32 1700355332 9.8000 2023-11-19 00:54:26 1700355266 9.8000 2023-11-19 00:53:13 1700355193 9.8000 2023-11-19 00:52:07 1700355127 9.8000 2023-11-19 00:51:01 1700355061 9.8000 2023-11-19 00:49:49 1700354989 9.8000 2023-11-19 00:48:43 1700354923 9.8000 2023-11-19 00:47:31 1700354851 9.8000 2023-11-19 00:46:25 1700354785 9.8000 2023-11-19 00:45:13 1700354713 9.8000 2023-11-19 00:44:07 1700354647 9.8000 2023-11-19 00:42:55 1700354575 9.8000 2023-11-19 00:41:49 1700354509 9.8000 2023-11-19 00:40:37 1700354437 9.8000 2023-11-19 00:39:31 1700354371 9.8000 2023-11-19 00:38:25 1700354305 9.8000 2023-11-19 00:37:13 1700354233 9.8000 2023-11-19 00:36:01 1700354161 9.8000 2023-11-19 00:34:55 1700354095 9.8000 2023-11-19 00:33:49 1700354029 9.8000 2023-11-19 00:32:43 1700353963 9.8000 2023-11-19 00:31:31 1700353891 9.8000 2023-11-19 00:30:19 1700353819 9.8000 2023-11-19 00:29:13 1700353753 9.8000 2023-11-19 00:28:01 1700353681 9.8000 2023-11-19 00:26:55 1700353615 9.8000 2023-11-19 00:25:43 1700353543 9.8000 2023-11-19 00:24:37 1700353477 9.8000 2023-11-19 00:23:25 1700353405 9.8000 2023-11-19 00:22:19 1700353339 9.8000 2023-11-19 00:21:07 1700353267 9.8000 2023-11-19 00:20:01 1700353201 9.8000 2023-11-19 00:18:55 1700353135 9.8000 2023-11-19 00:17:43 1700353063 9.8000 2023-11-19 00:16:37 1700352997 9.8000 2023-11-19 00:15:25 1700352925 9.8000 2023-11-19 00:14:19 1700352859 9.8000 2023-11-19 00:13:13 1700352793 9.8000 2023-11-19 00:12:01 1700352721 9.8000 2023-11-19 00:10:55 1700352655 9.8000 2023-11-19 00:09:49 1700352589 9.8000 2023-11-19 00:08:37 1700352517 9.8000 2023-11-19 00:07:31 1700352451 9.8000 2023-11-19 00:06:25 1700352385 9.8000 2023-11-19 00:05:13 1700352313 9.8000 2023-11-19 00:04:07 1700352247 9.8000 2023-11-19 00:03:01 1700352181 9.8000 2023-11-19 00:01:49 1700352109 9.8000 2023-11-19 00:00:43 1700352043 9.8000