#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:59 1700956799 7.6000 2023-11-25 23:58:53 1700956733 7.6000 2023-11-25 23:57:47 1700956667 7.6000 2023-11-25 23:56:35 1700956595 7.6000 2023-11-25 23:55:29 1700956529 7.6000 2023-11-25 23:54:17 1700956457 7.6000 2023-11-25 23:53:11 1700956391 7.6000 2023-11-25 23:52:05 1700956325 7.6000 2023-11-25 23:50:53 1700956253 7.6000 2023-11-25 23:49:46 1700956186 7.6000 2023-11-25 23:48:40 1700956120 7.6000 2023-11-25 23:47:28 1700956048 7.6000 2023-11-25 23:46:22 1700955982 7.6000 2023-11-25 23:45:16 1700955916 7.6000 2023-11-25 23:44:10 1700955850 7.6000 2023-11-25 23:42:58 1700955778 7.6000 2023-11-25 23:41:52 1700955712 7.6000 2023-11-25 23:40:46 1700955646 7.6000 2023-11-25 23:39:40 1700955580 7.5000 2023-11-25 23:38:34 1700955514 7.5000 2023-11-25 23:37:22 1700955442 7.5000 2023-11-25 23:36:16 1700955376 7.5000 2023-11-25 23:35:10 1700955310 7.5000 2023-11-25 23:33:58 1700955238 7.5000 2023-11-25 23:32:52 1700955172 7.5000 2023-11-25 23:31:46 1700955106 7.5000 2023-11-25 23:30:34 1700955034 7.5000 2023-11-25 23:29:28 1700954968 7.6000 2023-11-25 23:28:22 1700954902 7.6000 2023-11-25 23:27:10 1700954830 7.6000 2023-11-25 23:26:04 1700954764 7.6000 2023-11-25 23:24:52 1700954692 7.6000 2023-11-25 23:23:46 1700954626 7.6000 2023-11-25 23:22:40 1700954560 7.6000 2023-11-25 23:21:34 1700954494 7.6000 2023-11-25 23:20:22 1700954422 7.6000 2023-11-25 23:19:16 1700954356 7.6000 2023-11-25 23:18:10 1700954290 7.6000 2023-11-25 23:17:04 1700954224 7.6000 2023-11-25 23:15:52 1700954152 7.6000 2023-11-25 23:14:46 1700954086 7.6000 2023-11-25 23:13:34 1700954014 7.6000 2023-11-25 23:12:28 1700953948 7.6000 2023-11-25 23:11:22 1700953882 7.6000 2023-11-25 23:10:16 1700953816 7.6000 2023-11-25 23:09:04 1700953744 7.6000 2023-11-25 23:07:58 1700953678 7.6000 2023-11-25 23:06:52 1700953612 7.6000 2023-11-25 23:05:46 1700953546 7.6000 2023-11-25 23:04:34 1700953474 7.6000 2023-11-25 23:03:28 1700953408 7.6000 2023-11-25 23:02:16 1700953336 7.6000 2023-11-25 23:01:10 1700953270 7.6000 2023-11-25 23:00:03 1700953203 7.6000 2023-11-25 22:58:51 1700953131 7.6000 2023-11-25 22:57:45 1700953065 7.6000 2023-11-25 22:56:39 1700952999 7.6000 2023-11-25 22:55:27 1700952927 7.6000 2023-11-25 22:54:21 1700952861 7.6000 2023-11-25 22:53:09 1700952789 7.6000 2023-11-25 22:52:03 1700952723 7.6000 2023-11-25 22:50:57 1700952657 7.6000 2023-11-25 22:49:45 1700952585 7.6000 2023-11-25 22:48:39 1700952519 7.6000 2023-11-25 22:47:33 1700952453 7.6000 2023-11-25 22:46:21 1700952381 7.6000 2023-11-25 22:45:15 1700952315 7.6000 2023-11-25 22:44:03 1700952243 7.6000 2023-11-25 22:42:57 1700952177 7.6000 2023-11-25 22:41:45 1700952105 7.6000 2023-11-25 22:40:39 1700952039 7.6000 2023-11-25 22:39:27 1700951967 7.6000 2023-11-25 22:38:21 1700951901 7.6000 2023-11-25 22:37:09 1700951829 7.6000 2023-11-25 22:36:03 1700951763 7.6000 2023-11-25 22:34:57 1700951697 7.6000 2023-11-25 22:33:45 1700951625 7.5000 2023-11-25 22:32:39 1700951559 7.5000 2023-11-25 22:31:27 1700951487 7.5000 2023-11-25 22:30:21 1700951421 7.5000 2023-11-25 22:29:09 1700951349 7.5000 2023-11-25 22:28:03 1700951283 7.5000 2023-11-25 22:26:51 1700951211 7.5000 2023-11-25 22:25:45 1700951145 7.6000 2023-11-25 22:24:33 1700951073 7.6000 2023-11-25 22:23:27 1700951007 7.6000 2023-11-25 22:22:21 1700950941 7.6000 2023-11-25 22:21:15 1700950875 7.6000 2023-11-25 22:20:03 1700950803 7.6000 2023-11-25 22:18:57 1700950737 7.6000 2023-11-25 22:17:45 1700950665 7.5000 2023-11-25 22:16:39 1700950599 7.5000 2023-11-25 22:15:27 1700950527 7.5000 2023-11-25 22:14:21 1700950461 7.5000 2023-11-25 22:13:09 1700950389 7.5000 2023-11-25 22:12:03 1700950323 7.5000 2023-11-25 22:10:51 1700950251 7.5000 2023-11-25 22:09:45 1700950185 7.5000 2023-11-25 22:08:33 1700950113 7.5000 2023-11-25 22:07:27 1700950047 7.5000 2023-11-25 22:06:14 1700949974 7.5000 2023-11-25 22:05:08 1700949908 7.5000 2023-11-25 22:04:02 1700949842 7.5000 2023-11-25 22:02:50 1700949770 7.5000 2023-11-25 22:01:44 1700949704 7.5000 2023-11-25 22:00:32 1700949632 7.6000 2023-11-25 21:59:26 1700949566 7.6000 2023-11-25 21:58:14 1700949494 7.6000 2023-11-25 21:57:08 1700949428 7.6000 2023-11-25 21:55:56 1700949356 7.6000 2023-11-25 21:54:50 1700949290 7.6000 2023-11-25 21:53:44 1700949224 7.6000 2023-11-25 21:52:32 1700949152 7.6000 2023-11-25 21:51:26 1700949086 7.6000 2023-11-25 21:50:14 1700949014 7.6000 2023-11-25 21:49:08 1700948948 7.6000 2023-11-25 21:48:02 1700948882 7.6000 2023-11-25 21:46:50 1700948810 7.6000 2023-11-25 21:45:44 1700948744 7.6000 2023-11-25 21:44:38 1700948678 7.6000 2023-11-25 21:43:32 1700948612 7.6000 2023-11-25 21:42:20 1700948540 7.6000 2023-11-25 21:41:14 1700948474 7.6000 2023-11-25 21:40:08 1700948408 7.6000 2023-11-25 21:39:02 1700948342 7.6000 2023-11-25 21:37:50 1700948270 7.6000 2023-11-25 21:36:44 1700948204 7.6000 2023-11-25 21:35:32 1700948132 7.6000 2023-11-25 21:34:26 1700948066 7.6000 2023-11-25 21:33:20 1700948000 7.6000 2023-11-25 21:32:08 1700947928 7.6000 2023-11-25 21:31:02 1700947862 7.6000 2023-11-25 21:29:56 1700947796 7.6000 2023-11-25 21:28:50 1700947730 7.6000 2023-11-25 21:27:44 1700947664 7.6000 2023-11-25 21:26:32 1700947592 7.6000 2023-11-25 21:25:26 1700947526 7.6000 2023-11-25 21:24:20 1700947460 7.5000 2023-11-25 21:23:14 1700947394 7.5000 2023-11-25 21:22:02 1700947322 7.5000 2023-11-25 21:20:56 1700947256 7.5000 2023-11-25 21:19:44 1700947184 7.5000 2023-11-25 21:18:38 1700947118 7.5000 2023-11-25 21:17:26 1700947046 7.5000 2023-11-25 21:16:19 1700946979 7.5000 2023-11-25 21:15:13 1700946913 7.5000 2023-11-25 21:14:01 1700946841 7.5000 2023-11-25 21:12:55 1700946775 7.5000 2023-11-25 21:11:49 1700946709 7.5000 2023-11-25 21:10:37 1700946637 7.5000 2023-11-25 21:09:31 1700946571 7.5000 2023-11-25 21:08:19 1700946499 7.5000 2023-11-25 21:07:13 1700946433 7.5000 2023-11-25 21:06:07 1700946367 7.5000 2023-11-25 21:05:01 1700946301 7.5000 2023-11-25 21:03:49 1700946229 7.5000 2023-11-25 21:02:43 1700946163 7.5000 2023-11-25 21:01:37 1700946097 7.5000 2023-11-25 21:00:25 1700946025 7.5000 2023-11-25 20:59:19 1700945959 7.5000 2023-11-25 20:58:13 1700945893 7.6000 2023-11-25 20:57:01 1700945821 7.6000 2023-11-25 20:55:55 1700945755 7.6000 2023-11-25 20:54:49 1700945689 7.6000 2023-11-25 20:53:37 1700945617 7.6000 2023-11-25 20:52:31 1700945551 7.6000 2023-11-25 20:51:25 1700945485 7.6000 2023-11-25 20:50:13 1700945413 7.6000 2023-11-25 20:49:07 1700945347 7.6000 2023-11-25 20:48:01 1700945281 7.6000 2023-11-25 20:46:55 1700945215 7.6000 2023-11-25 20:45:43 1700945143 7.6000 2023-11-25 20:44:37 1700945077 7.6000 2023-11-25 20:43:31 1700945011 7.6000 2023-11-25 20:42:19 1700944939 7.6000 2023-11-25 20:41:13 1700944873 7.6000 2023-11-25 20:40:07 1700944807 7.6000 2023-11-25 20:39:01 1700944741 7.6000 2023-11-25 20:37:55 1700944675 7.6000 2023-11-25 20:36:43 1700944603 7.6000 2023-11-25 20:35:31 1700944531 7.6000 2023-11-25 20:34:25 1700944465 7.6000 2023-11-25 20:33:19 1700944399 7.6000 2023-11-25 20:32:07 1700944327 7.6000 2023-11-25 20:31:01 1700944261 7.6000 2023-11-25 20:29:55 1700944195 7.6000 2023-11-25 20:28:43 1700944123 7.6000 2023-11-25 20:27:37 1700944057 7.6000 2023-11-25 20:26:24 1700943984 7.6000 2023-11-25 20:25:18 1700943918 7.6000 2023-11-25 20:24:12 1700943852 7.6000 2023-11-25 20:23:06 1700943786 7.6000 2023-11-25 20:21:54 1700943714 7.6000 2023-11-25 20:20:48 1700943648 7.5000 2023-11-25 20:19:42 1700943582 7.5000 2023-11-25 20:18:30 1700943510 7.5000 2023-11-25 20:17:24 1700943444 7.5000 2023-11-25 20:16:18 1700943378 7.5000 2023-11-25 20:15:06 1700943306 7.5000 2023-11-25 20:14:00 1700943240 7.5000 2023-11-25 20:12:54 1700943174 7.5000 2023-11-25 20:11:42 1700943102 7.5000 2023-11-25 20:10:36 1700943036 7.5000 2023-11-25 20:09:24 1700942964 7.5000 2023-11-25 20:08:18 1700942898 7.5000 2023-11-25 20:07:12 1700942832 7.5000 2023-11-25 20:06:00 1700942760 7.5000 2023-11-25 20:04:54 1700942694 7.5000 2023-11-25 20:03:48 1700942628 7.5000 2023-11-25 20:02:36 1700942556 7.5000 2023-11-25 20:01:30 1700942490 7.5000 2023-11-25 20:00:18 1700942418 7.5000 2023-11-25 19:59:12 1700942352 7.5000 2023-11-25 19:58:00 1700942280 7.6000 2023-11-25 19:56:54 1700942214 7.6000 2023-11-25 19:55:48 1700942148 7.6000 2023-11-25 19:54:36 1700942076 7.6000 2023-11-25 19:53:30 1700942010 7.6000 2023-11-25 19:52:24 1700941944 7.6000 2023-11-25 19:51:12 1700941872 7.6000 2023-11-25 19:50:06 1700941806 7.6000 2023-11-25 19:49:00 1700941740 7.6000 2023-11-25 19:47:48 1700941668 7.6000 2023-11-25 19:46:42 1700941602 7.6000 2023-11-25 19:45:36 1700941536 7.6000 2023-11-25 19:44:24 1700941464 7.6000 2023-11-25 19:43:18 1700941398 7.6000 2023-11-25 19:42:06 1700941326 7.6000 2023-11-25 19:41:00 1700941260 7.6000 2023-11-25 19:39:54 1700941194 7.6000 2023-11-25 19:38:48 1700941128 7.6000 2023-11-25 19:37:36 1700941056 7.6000 2023-11-25 19:36:30 1700940990 7.6000 2023-11-25 19:35:18 1700940918 7.6000 2023-11-25 19:34:11 1700940851 7.6000 2023-11-25 19:33:05 1700940785 7.6000 2023-11-25 19:31:53 1700940713 7.6000 2023-11-25 19:30:47 1700940647 7.6000 2023-11-25 19:29:41 1700940581 7.6000 2023-11-25 19:28:29 1700940509 7.6000 2023-11-25 19:27:23 1700940443 7.6000 2023-11-25 19:26:11 1700940371 7.6000 2023-11-25 19:25:05 1700940305 7.6000 2023-11-25 19:23:53 1700940233 7.6000 2023-11-25 19:22:47 1700940167 7.6000 2023-11-25 19:21:35 1700940095 7.6000 2023-11-25 19:20:29 1700940029 7.6000 2023-11-25 19:19:23 1700939963 7.6000 2023-11-25 19:18:17 1700939897 7.6000 2023-11-25 19:17:05 1700939825 7.6000 2023-11-25 19:15:59 1700939759 7.6000 2023-11-25 19:14:53 1700939693 7.6000 2023-11-25 19:13:41 1700939621 7.6000 2023-11-25 19:12:35 1700939555 7.6000 2023-11-25 19:11:29 1700939489 7.5000 2023-11-25 19:10:17 1700939417 7.5000 2023-11-25 19:09:11 1700939351 7.6000 2023-11-25 19:08:05 1700939285 7.6000 2023-11-25 19:06:53 1700939213 7.6000 2023-11-25 19:05:47 1700939147 7.6000 2023-11-25 19:04:35 1700939075 7.6000 2023-11-25 19:03:29 1700939009 7.6000 2023-11-25 19:02:23 1700938943 7.6000 2023-11-25 19:01:17 1700938877 7.6000 2023-11-25 19:00:05 1700938805 7.6000 2023-11-25 18:58:59 1700938739 7.6000 2023-11-25 18:57:53 1700938673 7.6000 2023-11-25 18:56:41 1700938601 7.6000 2023-11-25 18:55:35 1700938535 7.6000 2023-11-25 18:54:29 1700938469 7.6000 2023-11-25 18:53:17 1700938397 7.6000 2023-11-25 18:52:11 1700938331 7.6000 2023-11-25 18:50:59 1700938259 7.6000 2023-11-25 18:49:53 1700938193 7.6000 2023-11-25 18:48:47 1700938127 7.6000 2023-11-25 18:47:35 1700938055 7.6000 2023-11-25 18:46:29 1700937989 7.6000 2023-11-25 18:45:17 1700937917 7.6000 2023-11-25 18:44:11 1700937851 7.6000 2023-11-25 18:43:05 1700937785 7.6000 2023-11-25 18:41:58 1700937718 7.6000 2023-11-25 18:40:46 1700937646 7.6000 2023-11-25 18:39:40 1700937580 7.6000 2023-11-25 18:38:34 1700937514 7.6000 2023-11-25 18:37:28 1700937448 7.6000 2023-11-25 18:36:16 1700937376 7.6000 2023-11-25 18:35:10 1700937310 7.6000 2023-11-25 18:34:04 1700937244 7.6000 2023-11-25 18:32:52 1700937172 7.6000 2023-11-25 18:31:46 1700937106 7.6000 2023-11-25 18:30:34 1700937034 7.6000 2023-11-25 18:29:28 1700936968 7.6000 2023-11-25 18:28:22 1700936902 7.6000 2023-11-25 18:27:10 1700936830 7.6000 2023-11-25 18:26:04 1700936764 7.6000 2023-11-25 18:24:52 1700936692 7.6000 2023-11-25 18:23:46 1700936626 7.6000 2023-11-25 18:22:40 1700936560 7.6000 2023-11-25 18:21:34 1700936494 7.6000 2023-11-25 18:20:22 1700936422 7.6000 2023-11-25 18:19:16 1700936356 7.6000 2023-11-25 18:18:10 1700936290 7.6000 2023-11-25 18:16:58 1700936218 7.6000 2023-11-25 18:15:52 1700936152 7.6000 2023-11-25 18:14:46 1700936086 7.6000 2023-11-25 18:13:34 1700936014 7.7000 2023-11-25 18:12:28 1700935948 7.7000 2023-11-25 18:11:16 1700935876 7.7000 2023-11-25 18:10:10 1700935810 7.7000 2023-11-25 18:09:04 1700935744 7.7000 2023-11-25 18:07:58 1700935678 7.7000 2023-11-25 18:06:46 1700935606 7.7000 2023-11-25 18:05:40 1700935540 7.7000 2023-11-25 18:04:28 1700935468 7.7000 2023-11-25 18:03:22 1700935402 7.7000 2023-11-25 18:02:16 1700935336 7.6000 2023-11-25 18:01:04 1700935264 7.6000 2023-11-25 17:59:58 1700935198 7.6000 2023-11-25 17:58:52 1700935132 7.6000 2023-11-25 17:57:40 1700935060 7.6000 2023-11-25 17:56:34 1700934994 7.6000 2023-11-25 17:55:28 1700934928 7.6000 2023-11-25 17:54:22 1700934862 7.6000 2023-11-25 17:53:10 1700934790 7.6000 2023-11-25 17:52:03 1700934723 7.6000 2023-11-25 17:50:57 1700934657 7.6000 2023-11-25 17:49:51 1700934591 7.6000 2023-11-25 17:48:39 1700934519 7.6000 2023-11-25 17:47:33 1700934453 7.6000 2023-11-25 17:46:21 1700934381 7.6000 2023-11-25 17:45:15 1700934315 7.6000 2023-11-25 17:44:09 1700934249 7.6000 2023-11-25 17:43:03 1700934183 7.6000 2023-11-25 17:41:51 1700934111 7.6000 2023-11-25 17:40:45 1700934045 7.6000 2023-11-25 17:39:33 1700933973 7.6000 2023-11-25 17:38:27 1700933907 7.6000 2023-11-25 17:37:21 1700933841 7.6000 2023-11-25 17:36:09 1700933769 7.6000 2023-11-25 17:35:03 1700933703 7.6000 2023-11-25 17:33:57 1700933637 7.6000 2023-11-25 17:32:45 1700933565 7.6000 2023-11-25 17:31:39 1700933499 7.6000 2023-11-25 17:30:33 1700933433 7.6000 2023-11-25 17:29:21 1700933361 7.6000 2023-11-25 17:28:15 1700933295 7.6000 2023-11-25 17:27:03 1700933223 7.6000 2023-11-25 17:25:57 1700933157 7.6000 2023-11-25 17:24:51 1700933091 7.6000 2023-11-25 17:23:45 1700933025 7.6000 2023-11-25 17:22:33 1700932953 7.6000 2023-11-25 17:21:27 1700932887 7.6000 2023-11-25 17:20:21 1700932821 7.6000 2023-11-25 17:19:09 1700932749 7.6000 2023-11-25 17:18:03 1700932683 7.6000 2023-11-25 17:16:57 1700932617 7.6000 2023-11-25 17:15:45 1700932545 7.6000 2023-11-25 17:14:39 1700932479 7.6000 2023-11-25 17:13:33 1700932413 7.6000 2023-11-25 17:12:21 1700932341 7.6000 2023-11-25 17:11:15 1700932275 7.6000 2023-11-25 17:10:09 1700932209 7.6000 2023-11-25 17:08:57 1700932137 7.6000 2023-11-25 17:07:51 1700932071 7.6000 2023-11-25 17:06:45 1700932005 7.6000 2023-11-25 17:05:39 1700931939 7.6000 2023-11-25 17:04:27 1700931867 7.7000 2023-11-25 17:03:20 1700931800 7.7000 2023-11-25 17:02:14 1700931734 7.7000 2023-11-25 17:01:08 1700931668 7.7000 2023-11-25 16:59:56 1700931596 7.7000 2023-11-25 16:58:50 1700931530 7.7000 2023-11-25 16:57:38 1700931458 7.7000 2023-11-25 16:56:32 1700931392 7.7000 2023-11-25 16:55:20 1700931320 7.7000 2023-11-25 16:54:14 1700931254 7.7000 2023-11-25 16:53:02 1700931182 7.7000 2023-11-25 16:51:56 1700931116 7.6000 2023-11-25 16:50:50 1700931050 7.6000 2023-11-25 16:49:38 1700930978 7.6000 2023-11-25 16:48:32 1700930912 7.6000 2023-11-25 16:47:26 1700930846 7.6000 2023-11-25 16:46:14 1700930774 7.6000 2023-11-25 16:45:08 1700930708 7.6000 2023-11-25 16:43:56 1700930636 7.6000 2023-11-25 16:42:50 1700930570 7.6000 2023-11-25 16:41:44 1700930504 7.6000 2023-11-25 16:40:38 1700930438 7.6000 2023-11-25 16:39:26 1700930366 7.6000 2023-11-25 16:38:20 1700930300 7.6000 2023-11-25 16:37:08 1700930228 7.6000 2023-11-25 16:36:02 1700930162 7.6000 2023-11-25 16:34:56 1700930096 7.6000 2023-11-25 16:33:50 1700930030 7.6000 2023-11-25 16:32:44 1700929964 7.6000 2023-11-25 16:31:38 1700929898 7.6000 2023-11-25 16:30:26 1700929826 7.6000 2023-11-25 16:29:20 1700929760 7.6000 2023-11-25 16:28:14 1700929694 7.6000 2023-11-25 16:27:02 1700929622 7.6000 2023-11-25 16:25:56 1700929556 7.6000 2023-11-25 16:24:50 1700929490 7.6000 2023-11-25 16:23:38 1700929418 7.6000 2023-11-25 16:22:32 1700929352 7.6000 2023-11-25 16:21:26 1700929286 7.6000 2023-11-25 16:20:14 1700929214 7.6000 2023-11-25 16:19:08 1700929148 7.6000 2023-11-25 16:18:02 1700929082 7.6000 2023-11-25 16:16:56 1700929016 7.6000 2023-11-25 16:15:44 1700928944 7.6000 2023-11-25 16:14:38 1700928878 7.6000 2023-11-25 16:13:26 1700928806 7.6000 2023-11-25 16:12:20 1700928740 7.6000 2023-11-25 16:11:08 1700928668 7.6000 2023-11-25 16:10:02 1700928602 7.6000 2023-11-25 16:08:55 1700928535 7.6000 2023-11-25 16:07:43 1700928463 7.6000 2023-11-25 16:06:37 1700928397 7.6000 2023-11-25 16:05:31 1700928331 7.6000 2023-11-25 16:04:19 1700928259 7.6000 2023-11-25 16:03:13 1700928193 7.6000 2023-11-25 16:02:07 1700928127 7.6000 2023-11-25 16:00:55 1700928055 7.6000 2023-11-25 15:59:49 1700927989 7.6000 2023-11-25 15:58:43 1700927923 7.6000 2023-11-25 15:57:31 1700927851 7.6000 2023-11-25 15:56:25 1700927785 7.6000 2023-11-25 15:55:19 1700927719 7.6000 2023-11-25 15:54:07 1700927647 7.6000 2023-11-25 15:53:01 1700927581 7.6000 2023-11-25 15:51:55 1700927515 7.6000 2023-11-25 15:50:43 1700927443 7.6000 2023-11-25 15:49:37 1700927377 7.6000 2023-11-25 15:48:31 1700927311 7.6000 2023-11-25 15:47:25 1700927245 7.6000 2023-11-25 15:46:13 1700927173 7.6000 2023-11-25 15:45:07 1700927107 7.6000 2023-11-25 15:44:01 1700927041 7.7000 2023-11-25 15:42:55 1700926975 7.7000 2023-11-25 15:41:49 1700926909 7.7000 2023-11-25 15:40:37 1700926837 7.7000 2023-11-25 15:39:31 1700926771 7.7000 2023-11-25 15:38:25 1700926705 7.7000 2023-11-25 15:37:13 1700926633 7.7000 2023-11-25 15:36:07 1700926567 7.7000 2023-11-25 15:35:01 1700926501 7.7000 2023-11-25 15:33:49 1700926429 7.6000 2023-11-25 15:32:43 1700926363 7.6000 2023-11-25 15:31:37 1700926297 7.6000 2023-11-25 15:30:25 1700926225 7.6000 2023-11-25 15:29:19 1700926159 7.6000 2023-11-25 15:28:13 1700926093 7.6000 2023-11-25 15:27:01 1700926021 7.6000 2023-11-25 15:25:55 1700925955 7.6000 2023-11-25 15:24:49 1700925889 7.6000 2023-11-25 15:23:37 1700925817 7.6000 2023-11-25 15:22:31 1700925751 7.6000 2023-11-25 15:21:25 1700925685 7.6000 2023-11-25 15:20:13 1700925613 7.6000 2023-11-25 15:19:07 1700925547 7.6000 2023-11-25 15:18:00 1700925480 7.6000 2023-11-25 15:16:54 1700925414 7.6000 2023-11-25 15:15:42 1700925342 7.6000 2023-11-25 15:14:36 1700925276 7.6000 2023-11-25 15:13:24 1700925204 7.6000 2023-11-25 15:12:18 1700925138 7.6000 2023-11-25 15:11:12 1700925072 7.6000 2023-11-25 15:10:00 1700925000 7.6000 2023-11-25 15:08:54 1700924934 7.6000 2023-11-25 15:07:42 1700924862 7.6000 2023-11-25 15:06:36 1700924796 7.6000 2023-11-25 15:05:30 1700924730 7.6000 2023-11-25 15:04:18 1700924658 7.6000 2023-11-25 15:03:12 1700924592 7.6000 2023-11-25 15:02:00 1700924520 7.6000 2023-11-25 15:00:54 1700924454 7.6000 2023-11-25 14:59:42 1700924382 7.6000 2023-11-25 14:58:36 1700924316 7.6000 2023-11-25 14:57:24 1700924244 7.6000 2023-11-25 14:56:18 1700924178 7.6000 2023-11-25 14:55:06 1700924106 7.6000 2023-11-25 14:54:00 1700924040 7.6000 2023-11-25 14:52:54 1700923974 7.6000 2023-11-25 14:51:42 1700923902 7.6000 2023-11-25 14:50:36 1700923836 7.6000 2023-11-25 14:49:24 1700923764 7.6000 2023-11-25 14:48:18 1700923698 7.6000 2023-11-25 14:47:12 1700923632 7.6000 2023-11-25 14:46:00 1700923560 7.6000 2023-11-25 14:44:48 1700923488 7.6000 2023-11-25 14:43:42 1700923422 7.6000 2023-11-25 14:42:36 1700923356 7.6000 2023-11-25 14:41:24 1700923284 7.6000 2023-11-25 14:40:18 1700923218 7.6000 2023-11-25 14:39:06 1700923146 7.6000 2023-11-25 14:38:00 1700923080 7.6000 2023-11-25 14:36:54 1700923014 7.6000 2023-11-25 14:35:42 1700922942 7.6000 2023-11-25 14:34:36 1700922876 7.6000 2023-11-25 14:33:24 1700922804 7.6000 2023-11-25 14:32:18 1700922738 7.6000 2023-11-25 14:31:12 1700922672 7.6000 2023-11-25 14:29:59 1700922599 7.6000 2023-11-25 14:28:53 1700922533 7.6000 2023-11-25 14:27:41 1700922461 7.6000 2023-11-25 14:26:35 1700922395 7.6000 2023-11-25 14:25:23 1700922323 7.6000 2023-11-25 14:24:17 1700922257 7.6000 2023-11-25 14:23:11 1700922191 7.6000 2023-11-25 14:21:59 1700922119 7.6000 2023-11-25 14:20:53 1700922053 7.5000 2023-11-25 14:19:41 1700921981 7.5000 2023-11-25 14:18:35 1700921915 7.5000 2023-11-25 14:17:29 1700921849 7.5000 2023-11-25 14:16:17 1700921777 7.5000 2023-11-25 14:15:11 1700921711 7.5000 2023-11-25 14:13:59 1700921639 7.5000 2023-11-25 14:12:53 1700921573 7.5000 2023-11-25 14:11:47 1700921507 7.5000 2023-11-25 14:10:35 1700921435 7.5000 2023-11-25 14:09:29 1700921369 7.5000 2023-11-25 14:08:17 1700921297 7.5000 2023-11-25 14:07:11 1700921231 7.5000 2023-11-25 14:05:59 1700921159 7.5000 2023-11-25 14:04:53 1700921093 7.5000 2023-11-25 14:03:41 1700921021 7.5000 2023-11-25 14:02:35 1700920955 7.5000 2023-11-25 14:01:23 1700920883 7.5000 2023-11-25 14:00:17 1700920817 7.5000 2023-11-25 13:59:11 1700920751 7.5000 2023-11-25 13:57:59 1700920679 7.5000 2023-11-25 13:56:53 1700920613 7.5000 2023-11-25 13:55:47 1700920547 7.5000 2023-11-25 13:54:41 1700920481 7.5000 2023-11-25 13:53:29 1700920409 7.5000 2023-11-25 13:52:23 1700920343 7.5000 2023-11-25 13:51:17 1700920277 7.5000 2023-11-25 13:50:11 1700920211 7.5000 2023-11-25 13:48:59 1700920139 7.5000 2023-11-25 13:47:53 1700920073 7.5000 2023-11-25 13:46:41 1700920001 7.5000 2023-11-25 13:45:35 1700919935 7.5000 2023-11-25 13:44:29 1700919869 7.5000 2023-11-25 13:43:17 1700919797 7.5000 2023-11-25 13:42:11 1700919731 7.5000 2023-11-25 13:40:59 1700919659 7.5000 2023-11-25 13:39:53 1700919593 7.5000 2023-11-25 13:38:40 1700919520 7.5000 2023-11-25 13:37:34 1700919454 7.5000 2023-11-25 13:36:28 1700919388 7.5000 2023-11-25 13:35:16 1700919316 7.5000 2023-11-25 13:34:10 1700919250 7.5000 2023-11-25 13:33:04 1700919184 7.5000 2023-11-25 13:31:58 1700919118 7.5000 2023-11-25 13:30:52 1700919052 7.5000 2023-11-25 13:29:40 1700918980 7.5000 2023-11-25 13:28:34 1700918914 7.5000 2023-11-25 13:27:28 1700918848 7.5000 2023-11-25 13:26:16 1700918776 7.5000 2023-11-25 13:25:10 1700918710 7.5000 2023-11-25 13:23:58 1700918638 7.5000 2023-11-25 13:22:52 1700918572 7.5000 2023-11-25 13:21:46 1700918506 7.5000 2023-11-25 13:20:34 1700918434 7.5000 2023-11-25 13:19:28 1700918368 7.5000 2023-11-25 13:18:16 1700918296 7.6000 2023-11-25 13:17:10 1700918230 7.6000 2023-11-25 13:15:58 1700918158 7.6000 2023-11-25 13:14:52 1700918092 7.6000 2023-11-25 13:13:46 1700918026 7.6000 2023-11-25 13:12:40 1700917960 7.6000 2023-11-25 13:11:28 1700917888 7.6000 2023-11-25 13:10:22 1700917822 7.6000 2023-11-25 13:09:16 1700917756 7.6000 2023-11-25 13:08:04 1700917684 7.6000 2023-11-25 13:06:58 1700917618 7.6000 2023-11-25 13:05:52 1700917552 7.6000 2023-11-25 13:04:40 1700917480 7.6000 2023-11-25 13:03:34 1700917414 7.5000 2023-11-25 13:02:28 1700917348 7.5000 2023-11-25 13:01:16 1700917276 7.5000 2023-11-25 13:00:10 1700917210 7.5000 2023-11-25 12:59:04 1700917144 7.5000 2023-11-25 12:57:52 1700917072 7.5000 2023-11-25 12:56:46 1700917006 7.5000 2023-11-25 12:55:40 1700916940 7.5000 2023-11-25 12:54:28 1700916868 7.5000 2023-11-25 12:53:22 1700916802 7.5000 2023-11-25 12:52:16 1700916736 7.5000 2023-11-25 12:51:04 1700916664 7.5000 2023-11-25 12:49:58 1700916598 7.5000 2023-11-25 12:48:52 1700916532 7.5000 2023-11-25 12:47:40 1700916460 7.5000 2023-11-25 12:46:34 1700916394 7.5000 2023-11-25 12:45:21 1700916321 7.5000 2023-11-25 12:44:15 1700916255 7.5000 2023-11-25 12:43:09 1700916189 7.5000 2023-11-25 12:41:57 1700916117 7.5000 2023-11-25 12:40:51 1700916051 7.5000 2023-11-25 12:39:45 1700915985 7.5000 2023-11-25 12:38:33 1700915913 7.5000 2023-11-25 12:37:27 1700915847 7.5000 2023-11-25 12:36:15 1700915775 7.5000 2023-11-25 12:35:09 1700915709 7.5000 2023-11-25 12:34:03 1700915643 7.5000 2023-11-25 12:32:57 1700915577 7.5000 2023-11-25 12:31:45 1700915505 7.5000 2023-11-25 12:30:39 1700915439 7.5000 2023-11-25 12:29:33 1700915373 7.5000 2023-11-25 12:28:21 1700915301 7.5000 2023-11-25 12:27:15 1700915235 7.5000 2023-11-25 12:26:09 1700915169 7.5000 2023-11-25 12:24:57 1700915097 7.5000 2023-11-25 12:23:51 1700915031 7.5000 2023-11-25 12:22:45 1700914965 7.5000 2023-11-25 12:21:39 1700914899 7.5000 2023-11-25 12:20:27 1700914827 7.5000 2023-11-25 12:19:21 1700914761 7.5000 2023-11-25 12:18:15 1700914695 7.4000 2023-11-25 12:17:03 1700914623 7.4000 2023-11-25 12:15:57 1700914557 7.4000 2023-11-25 12:14:51 1700914491 7.4000 2023-11-25 12:13:45 1700914425 7.4000 2023-11-25 12:12:33 1700914353 7.4000 2023-11-25 12:11:27 1700914287 7.4000 2023-11-25 12:10:15 1700914215 7.4000 2023-11-25 12:09:09 1700914149 7.4000 2023-11-25 12:08:03 1700914083 7.4000 2023-11-25 12:06:51 1700914011 7.4000 2023-11-25 12:05:45 1700913945 7.4000 2023-11-25 12:04:39 1700913879 7.4000 2023-11-25 12:03:27 1700913807 7.4000 2023-11-25 12:02:21 1700913741 7.5000 2023-11-25 12:01:15 1700913675 7.5000 2023-11-25 12:00:03 1700913603 7.5000 2023-11-25 11:58:57 1700913537 7.5000 2023-11-25 11:57:44 1700913464 7.5000 2023-11-25 11:56:38 1700913398 7.5000 2023-11-25 11:55:32 1700913332 7.5000 2023-11-25 11:54:20 1700913260 7.5000 2023-11-25 11:53:14 1700913194 7.5000 2023-11-25 11:52:08 1700913128 7.4000 2023-11-25 11:50:56 1700913056 7.4000 2023-11-25 11:49:50 1700912990 7.4000 2023-11-25 11:48:44 1700912924 7.4000 2023-11-25 11:47:32 1700912852 7.4000 2023-11-25 11:46:26 1700912786 7.4000 2023-11-25 11:45:14 1700912714 7.4000 2023-11-25 11:44:08 1700912648 7.4000 2023-11-25 11:42:56 1700912576 7.4000 2023-11-25 11:41:50 1700912510 7.4000 2023-11-25 11:40:44 1700912444 7.4000 2023-11-25 11:39:32 1700912372 7.4000 2023-11-25 11:38:26 1700912306 7.4000 2023-11-25 11:37:20 1700912240 7.4000 2023-11-25 11:36:14 1700912174 7.4000 2023-11-25 11:35:02 1700912102 7.4000 2023-11-25 11:33:56 1700912036 7.4000 2023-11-25 11:32:50 1700911970 7.4000 2023-11-25 11:31:38 1700911898 7.4000 2023-11-25 11:30:32 1700911832 7.4000 2023-11-25 11:29:20 1700911760 7.4000 2023-11-25 11:28:14 1700911694 7.4000 2023-11-25 11:27:08 1700911628 7.4000 2023-11-25 11:25:56 1700911556 7.4000 2023-11-25 11:24:44 1700911484 7.4000 2023-11-25 11:23:38 1700911418 7.4000 2023-11-25 11:22:32 1700911352 7.4000 2023-11-25 11:21:20 1700911280 7.4000 2023-11-25 11:20:14 1700911214 7.4000 2023-11-25 11:19:08 1700911148 7.4000 2023-11-25 11:17:56 1700911076 7.4000 2023-11-25 11:16:50 1700911010 7.4000 2023-11-25 11:15:38 1700910938 7.4000 2023-11-25 11:14:32 1700910872 7.4000 2023-11-25 11:13:26 1700910806 7.4000 2023-11-25 11:12:14 1700910734 7.4000 2023-11-25 11:11:08 1700910668 7.4000 2023-11-25 11:09:56 1700910596 7.4000 2023-11-25 11:08:50 1700910530 7.4000 2023-11-25 11:07:43 1700910463 7.4000 2023-11-25 11:06:31 1700910391 7.4000 2023-11-25 11:05:25 1700910325 7.4000 2023-11-25 11:04:13 1700910253 7.4000 2023-11-25 11:03:07 1700910187 7.4000 2023-11-25 11:01:55 1700910115 7.4000 2023-11-25 11:00:49 1700910049 7.4000 2023-11-25 10:59:37 1700909977 7.4000 2023-11-25 10:58:31 1700909911 7.4000 2023-11-25 10:57:25 1700909845 7.4000 2023-11-25 10:56:13 1700909773 7.4000 2023-11-25 10:55:07 1700909707 7.4000 2023-11-25 10:54:01 1700909641 7.4000 2023-11-25 10:52:49 1700909569 7.4000 2023-11-25 10:51:43 1700909503 7.4000 2023-11-25 10:50:37 1700909437 7.4000 2023-11-25 10:49:25 1700909365 7.4000 2023-11-25 10:48:13 1700909293 7.4000 2023-11-25 10:47:07 1700909227 7.4000 2023-11-25 10:46:01 1700909161 7.4000 2023-11-25 10:44:49 1700909089 7.4000 2023-11-25 10:43:43 1700909023 7.4000 2023-11-25 10:42:31 1700908951 7.4000 2023-11-25 10:41:25 1700908885 7.4000 2023-11-25 10:40:13 1700908813 7.4000 2023-11-25 10:39:07 1700908747 7.4000 2023-11-25 10:37:55 1700908675 7.3000 2023-11-25 10:36:49 1700908609 7.3000 2023-11-25 10:35:37 1700908537 7.3000 2023-11-25 10:34:31 1700908471 7.3000 2023-11-25 10:33:25 1700908405 7.3000 2023-11-25 10:32:13 1700908333 7.3000 2023-11-25 10:31:07 1700908267 7.3000 2023-11-25 10:30:01 1700908201 7.3000 2023-11-25 10:28:55 1700908135 7.3000 2023-11-25 10:27:43 1700908063 7.3000 2023-11-25 10:26:37 1700907997 7.3000 2023-11-25 10:25:31 1700907931 7.3000 2023-11-25 10:24:25 1700907865 7.3000 2023-11-25 10:23:13 1700907793 7.3000 2023-11-25 10:22:07 1700907727 7.3000 2023-11-25 10:20:55 1700907655 7.3000 2023-11-25 10:19:49 1700907589 7.3000 2023-11-25 10:18:43 1700907523 7.3000 2023-11-25 10:17:31 1700907451 7.3000 2023-11-25 10:16:25 1700907385 7.3000 2023-11-25 10:15:18 1700907318 7.3000 2023-11-25 10:14:06 1700907246 7.3000 2023-11-25 10:13:00 1700907180 7.3000 2023-11-25 10:11:54 1700907114 7.3000 2023-11-25 10:10:42 1700907042 7.3000 2023-11-25 10:09:36 1700906976 7.3000 2023-11-25 10:08:24 1700906904 7.3000 2023-11-25 10:07:18 1700906838 7.3000 2023-11-25 10:06:06 1700906766 7.3000 2023-11-25 10:05:00 1700906700 7.3000 2023-11-25 10:03:48 1700906628 7.3000 2023-11-25 10:02:42 1700906562 7.3000 2023-11-25 10:01:30 1700906490 7.3000 2023-11-25 10:00:24 1700906424 7.3000 2023-11-25 09:59:12 1700906352 7.3000 2023-11-25 09:58:06 1700906286 7.3000 2023-11-25 09:57:00 1700906220 7.3000 2023-11-25 09:55:48 1700906148 7.3000 2023-11-25 09:54:42 1700906082 7.3000 2023-11-25 09:53:36 1700906016 7.3000 2023-11-25 09:52:24 1700905944 7.3000 2023-11-25 09:51:18 1700905878 7.3000 2023-11-25 09:50:06 1700905806 7.3000 2023-11-25 09:49:00 1700905740 7.3000 2023-11-25 09:47:54 1700905674 7.3000 2023-11-25 09:46:42 1700905602 7.3000 2023-11-25 09:45:36 1700905536 7.3000 2023-11-25 09:44:30 1700905470 7.3000 2023-11-25 09:43:24 1700905404 7.3000 2023-11-25 09:42:12 1700905332 7.4000 2023-11-25 09:41:06 1700905266 7.4000 2023-11-25 09:39:54 1700905194 7.4000 2023-11-25 09:38:48 1700905128 7.4000 2023-11-25 09:37:36 1700905056 7.4000 2023-11-25 09:36:30 1700904990 7.4000 2023-11-25 09:35:24 1700904924 7.4000 2023-11-25 09:34:12 1700904852 7.4000 2023-11-25 09:33:06 1700904786 7.4000 2023-11-25 09:32:00 1700904720 7.4000 2023-11-25 09:30:48 1700904648 7.3000 2023-11-25 09:29:42 1700904582 7.3000 2023-11-25 09:28:36 1700904516 7.3000 2023-11-25 09:27:24 1700904444 7.3000 2023-11-25 09:26:18 1700904378 7.3000 2023-11-25 09:25:06 1700904306 7.3000 2023-11-25 09:23:59 1700904239 7.3000 2023-11-25 09:22:53 1700904173 7.3000 2023-11-25 09:21:47 1700904107 7.3000 2023-11-25 09:20:35 1700904035 7.3000 2023-11-25 09:19:29 1700903969 7.3000 2023-11-25 09:18:23 1700903903 7.3000 2023-11-25 09:17:11 1700903831 7.3000 2023-11-25 09:16:05 1700903765 7.3000 2023-11-25 09:14:59 1700903699 7.3000 2023-11-25 09:13:47 1700903627 7.3000 2023-11-25 09:12:41 1700903561 7.3000 2023-11-25 09:11:29 1700903489 7.3000 2023-11-25 09:10:23 1700903423 7.3000 2023-11-25 09:09:17 1700903357 7.3000 2023-11-25 09:08:11 1700903291 7.3000 2023-11-25 09:06:59 1700903219 7.3000 2023-11-25 09:05:53 1700903153 7.3000 2023-11-25 09:04:47 1700903087 7.3000 2023-11-25 09:03:35 1700903015 7.3000 2023-11-25 09:02:29 1700902949 7.3000 2023-11-25 09:01:23 1700902883 7.3000 2023-11-25 09:00:11 1700902811 7.3000 2023-11-25 08:59:05 1700902745 7.3000 2023-11-25 08:57:53 1700902673 7.3000 2023-11-25 08:56:47 1700902607 7.3000 2023-11-25 08:55:41 1700902541 7.3000 2023-11-25 08:54:35 1700902475 7.3000 2023-11-25 08:53:23 1700902403 7.3000 2023-11-25 08:52:17 1700902337 7.3000 2023-11-25 08:51:11 1700902271 7.3000 2023-11-25 08:49:59 1700902199 7.3000 2023-11-25 08:48:53 1700902133 7.3000 2023-11-25 08:47:41 1700902061 7.3000 2023-11-25 08:46:35 1700901995 7.3000 2023-11-25 08:45:29 1700901929 7.3000 2023-11-25 08:44:17 1700901857 7.3000 2023-11-25 08:43:11 1700901791 7.3000 2023-11-25 08:42:05 1700901725 7.3000 2023-11-25 08:40:59 1700901659 7.3000 2023-11-25 08:39:53 1700901593 7.3000 2023-11-25 08:38:41 1700901521 7.3000 2023-11-25 08:37:35 1700901455 7.3000 2023-11-25 08:36:29 1700901389 7.3000 2023-11-25 08:35:22 1700901322 7.3000 2023-11-25 08:34:10 1700901250 7.3000 2023-11-25 08:33:04 1700901184 7.3000 2023-11-25 08:31:58 1700901118 7.3000 2023-11-25 08:30:52 1700901052 7.3000 2023-11-25 08:29:40 1700900980 7.3000 2023-11-25 08:28:28 1700900908 7.4000 2023-11-25 08:27:22 1700900842 7.4000 2023-11-25 08:26:16 1700900776 7.4000 2023-11-25 08:25:10 1700900710 7.4000 2023-11-25 08:24:04 1700900644 7.4000 2023-11-25 08:22:58 1700900578 7.4000 2023-11-25 08:21:46 1700900506 7.4000 2023-11-25 08:20:40 1700900440 7.3000 2023-11-25 08:19:28 1700900368 7.3000 2023-11-25 08:18:22 1700900302 7.3000 2023-11-25 08:17:16 1700900236 7.3000 2023-11-25 08:16:10 1700900170 7.3000 2023-11-25 08:14:58 1700900098 7.3000 2023-11-25 08:13:52 1700900032 7.3000 2023-11-25 08:12:46 1700899966 7.3000 2023-11-25 08:11:34 1700899894 7.3000 2023-11-25 08:10:28 1700899828 7.3000 2023-11-25 08:09:22 1700899762 7.3000 2023-11-25 08:08:16 1700899696 7.3000 2023-11-25 08:07:04 1700899624 7.3000 2023-11-25 08:05:58 1700899558 7.3000 2023-11-25 08:04:46 1700899486 7.3000 2023-11-25 08:03:40 1700899420 7.3000 2023-11-25 08:02:34 1700899354 7.3000 2023-11-25 08:01:22 1700899282 7.3000 2023-11-25 08:00:16 1700899216 7.3000 2023-11-25 07:59:10 1700899150 7.3000 2023-11-25 07:57:58 1700899078 7.3000 2023-11-25 07:56:52 1700899012 7.3000 2023-11-25 07:55:46 1700898946 7.3000 2023-11-25 07:54:40 1700898880 7.3000 2023-11-25 07:53:28 1700898808 7.3000 2023-11-25 07:52:22 1700898742 7.3000 2023-11-25 07:51:16 1700898676 7.3000 2023-11-25 07:50:04 1700898604 7.3000 2023-11-25 07:48:58 1700898538 7.3000 2023-11-25 07:47:52 1700898472 7.3000 2023-11-25 07:46:40 1700898400 7.3000 2023-11-25 07:45:33 1700898333 7.3000 2023-11-25 07:44:27 1700898267 7.3000 2023-11-25 07:43:15 1700898195 7.3000 2023-11-25 07:42:09 1700898129 7.3000 2023-11-25 07:40:57 1700898057 7.3000 2023-11-25 07:39:51 1700897991 7.3000 2023-11-25 07:38:39 1700897919 7.3000 2023-11-25 07:37:33 1700897853 7.3000 2023-11-25 07:36:21 1700897781 7.3000 2023-11-25 07:35:15 1700897715 7.3000 2023-11-25 07:34:03 1700897643 7.3000 2023-11-25 07:32:57 1700897577 7.3000 2023-11-25 07:31:45 1700897505 7.3000 2023-11-25 07:30:39 1700897439 7.3000 2023-11-25 07:29:33 1700897373 7.3000 2023-11-25 07:28:21 1700897301 7.3000 2023-11-25 07:27:15 1700897235 7.3000 2023-11-25 07:26:03 1700897163 7.3000 2023-11-25 07:24:57 1700897097 7.3000 2023-11-25 07:23:51 1700897031 7.3000 2023-11-25 07:22:39 1700896959 7.3000 2023-11-25 07:21:33 1700896893 7.3000 2023-11-25 07:20:21 1700896821 7.3000 2023-11-25 07:19:09 1700896749 7.3000 2023-11-25 07:18:03 1700896683 7.3000 2023-11-25 07:16:57 1700896617 7.3000 2023-11-25 07:15:51 1700896551 7.3000 2023-11-25 07:14:39 1700896479 7.3000 2023-11-25 07:13:33 1700896413 7.3000 2023-11-25 07:12:21 1700896341 7.3000 2023-11-25 07:11:15 1700896275 7.3000 2023-11-25 07:10:03 1700896203 7.3000 2023-11-25 07:08:51 1700896131 7.3000 2023-11-25 07:07:45 1700896065 7.4000 2023-11-25 07:06:33 1700895993 7.4000 2023-11-25 07:05:27 1700895927 7.4000 2023-11-25 07:04:21 1700895861 7.4000 2023-11-25 07:03:09 1700895789 7.4000 2023-11-25 07:02:03 1700895723 7.4000 2023-11-25 07:00:57 1700895657 7.4000 2023-11-25 06:59:45 1700895585 7.3000 2023-11-25 06:58:39 1700895519 7.3000 2023-11-25 06:57:27 1700895447 7.3000 2023-11-25 06:56:21 1700895381 7.3000 2023-11-25 06:55:15 1700895315 7.3000 2023-11-25 06:54:03 1700895243 7.3000 2023-11-25 06:52:57 1700895177 7.3000 2023-11-25 06:51:44 1700895104 7.3000 2023-11-25 06:50:38 1700895038 7.3000 2023-11-25 06:49:32 1700894972 7.3000 2023-11-25 06:48:20 1700894900 7.3000 2023-11-25 06:47:14 1700894834 7.3000 2023-11-25 06:46:08 1700894768 7.3000 2023-11-25 06:44:56 1700894696 7.3000 2023-11-25 06:43:50 1700894630 7.3000 2023-11-25 06:42:38 1700894558 7.3000 2023-11-25 06:41:32 1700894492 7.3000 2023-11-25 06:40:26 1700894426 7.3000 2023-11-25 06:39:14 1700894354 7.3000 2023-11-25 06:38:08 1700894288 7.3000 2023-11-25 06:37:02 1700894222 7.3000 2023-11-25 06:35:56 1700894156 7.3000 2023-11-25 06:34:44 1700894084 7.3000 2023-11-25 06:33:38 1700894018 7.3000 2023-11-25 06:32:32 1700893952 7.3000 2023-11-25 06:31:26 1700893886 7.3000 2023-11-25 06:30:14 1700893814 7.3000 2023-11-25 06:29:08 1700893748 7.3000 2023-11-25 06:28:02 1700893682 7.3000 2023-11-25 06:26:50 1700893610 7.3000 2023-11-25 06:25:44 1700893544 7.3000 2023-11-25 06:24:38 1700893478 7.3000 2023-11-25 06:23:26 1700893406 7.3000 2023-11-25 06:22:20 1700893340 7.3000 2023-11-25 06:21:14 1700893274 7.3000 2023-11-25 06:20:08 1700893208 7.3000 2023-11-25 06:18:56 1700893136 7.3000 2023-11-25 06:17:50 1700893070 7.3000 2023-11-25 06:16:44 1700893004 7.3000 2023-11-25 06:15:32 1700892932 7.3000 2023-11-25 06:14:26 1700892866 7.3000 2023-11-25 06:13:20 1700892800 7.3000 2023-11-25 06:12:08 1700892728 7.3000 2023-11-25 06:11:02 1700892662 7.3000 2023-11-25 06:09:56 1700892596 7.3000 2023-11-25 06:08:44 1700892524 7.3000 2023-11-25 06:07:38 1700892458 7.3000 2023-11-25 06:06:32 1700892392 7.3000 2023-11-25 06:05:26 1700892326 7.3000 2023-11-25 06:04:14 1700892254 7.3000 2023-11-25 06:03:07 1700892187 7.3000 2023-11-25 06:01:55 1700892115 7.3000 2023-11-25 06:00:49 1700892049 7.3000 2023-11-25 05:59:43 1700891983 7.3000 2023-11-25 05:58:31 1700891911 7.3000 2023-11-25 05:57:25 1700891845 7.3000 2023-11-25 05:56:19 1700891779 7.3000 2023-11-25 05:55:07 1700891707 7.3000 2023-11-25 05:54:01 1700891641 7.3000 2023-11-25 05:52:55 1700891575 7.4000 2023-11-25 05:51:43 1700891503 7.4000 2023-11-25 05:50:37 1700891437 7.4000 2023-11-25 05:49:31 1700891371 7.4000 2023-11-25 05:48:19 1700891299 7.4000 2023-11-25 05:47:13 1700891233 7.4000 2023-11-25 05:46:01 1700891161 7.4000 2023-11-25 05:44:55 1700891095 7.4000 2023-11-25 05:43:49 1700891029 7.4000 2023-11-25 05:42:43 1700890963 7.4000 2023-11-25 05:41:37 1700890897 7.4000 2023-11-25 05:40:25 1700890825 7.4000 2023-11-25 05:39:19 1700890759 7.4000 2023-11-25 05:38:07 1700890687 7.3000 2023-11-25 05:37:01 1700890621 7.3000 2023-11-25 05:35:55 1700890555 7.3000 2023-11-25 05:34:43 1700890483 7.3000 2023-11-25 05:33:37 1700890417 7.3000 2023-11-25 05:32:25 1700890345 7.3000 2023-11-25 05:31:19 1700890279 7.3000 2023-11-25 05:30:07 1700890207 7.3000 2023-11-25 05:29:01 1700890141 7.3000 2023-11-25 05:27:55 1700890075 7.3000 2023-11-25 05:26:43 1700890003 7.3000 2023-11-25 05:25:37 1700889937 7.3000 2023-11-25 05:24:31 1700889871 7.3000 2023-11-25 05:23:25 1700889805 7.3000 2023-11-25 05:22:13 1700889733 7.3000 2023-11-25 05:21:07 1700889667 7.3000 2023-11-25 05:20:01 1700889601 7.3000 2023-11-25 05:18:49 1700889529 7.3000 2023-11-25 05:17:43 1700889463 7.3000 2023-11-25 05:16:37 1700889397 7.3000 2023-11-25 05:15:31 1700889331 7.3000 2023-11-25 05:14:18 1700889258 7.3000 2023-11-25 05:13:12 1700889192 7.3000 2023-11-25 05:12:06 1700889126 7.3000 2023-11-25 05:10:54 1700889054 7.3000 2023-11-25 05:09:48 1700888988 7.3000 2023-11-25 05:08:42 1700888922 7.3000 2023-11-25 05:07:36 1700888856 7.3000 2023-11-25 05:06:30 1700888790 7.3000 2023-11-25 05:05:18 1700888718 7.3000 2023-11-25 05:04:12 1700888652 7.3000 2023-11-25 05:03:06 1700888586 7.3000 2023-11-25 05:01:54 1700888514 7.3000 2023-11-25 05:00:48 1700888448 7.3000 2023-11-25 04:59:42 1700888382 7.3000 2023-11-25 04:58:30 1700888310 7.3000 2023-11-25 04:57:24 1700888244 7.3000 2023-11-25 04:56:18 1700888178 7.3000 2023-11-25 04:55:12 1700888112 7.3000 2023-11-25 04:54:00 1700888040 7.3000 2023-11-25 04:52:54 1700887974 7.3000 2023-11-25 04:51:48 1700887908 7.3000 2023-11-25 04:50:36 1700887836 7.3000 2023-11-25 04:49:30 1700887770 7.3000 2023-11-25 04:48:18 1700887698 7.3000 2023-11-25 04:47:12 1700887632 7.3000 2023-11-25 04:46:06 1700887566 7.3000 2023-11-25 04:44:54 1700887494 7.3000 2023-11-25 04:43:48 1700887428 7.3000 2023-11-25 04:42:42 1700887362 7.3000 2023-11-25 04:41:30 1700887290 7.3000 2023-11-25 04:40:24 1700887224 7.3000 2023-11-25 04:39:18 1700887158 7.3000 2023-11-25 04:38:06 1700887086 7.3000 2023-11-25 04:37:00 1700887020 7.3000 2023-11-25 04:35:48 1700886948 7.3000 2023-11-25 04:34:42 1700886882 7.3000 2023-11-25 04:33:36 1700886816 7.3000 2023-11-25 04:32:24 1700886744 7.3000 2023-11-25 04:31:18 1700886678 7.3000 2023-11-25 04:30:12 1700886612 7.3000 2023-11-25 04:29:00 1700886540 7.3000 2023-11-25 04:27:54 1700886474 7.3000 2023-11-25 04:26:48 1700886408 7.3000 2023-11-25 04:25:42 1700886342 7.3000 2023-11-25 04:24:30 1700886270 7.4000 2023-11-25 04:23:24 1700886204 7.4000 2023-11-25 04:22:11 1700886131 7.4000 2023-11-25 04:21:05 1700886065 7.4000 2023-11-25 04:19:59 1700885999 7.4000 2023-11-25 04:18:53 1700885933 7.3000 2023-11-25 04:17:41 1700885861 7.3000 2023-11-25 04:16:35 1700885795 7.3000 2023-11-25 04:15:29 1700885729 7.3000 2023-11-25 04:14:17 1700885657 7.3000 2023-11-25 04:13:11 1700885591 7.3000 2023-11-25 04:12:05 1700885525 7.3000 2023-11-25 04:10:53 1700885453 7.3000 2023-11-25 04:09:47 1700885387 7.3000 2023-11-25 04:08:35 1700885315 7.3000 2023-11-25 04:07:29 1700885249 7.3000 2023-11-25 04:06:17 1700885177 7.3000 2023-11-25 04:05:11 1700885111 7.3000 2023-11-25 04:04:05 1700885045 7.3000 2023-11-25 04:02:53 1700884973 7.3000 2023-11-25 04:01:47 1700884907 7.3000 2023-11-25 04:00:35 1700884835 7.4000 2023-11-25 03:59:29 1700884769 7.4000 2023-11-25 03:58:23 1700884703 7.4000 2023-11-25 03:57:17 1700884637 7.4000 2023-11-25 03:56:05 1700884565 7.4000 2023-11-25 03:54:59 1700884499 7.4000 2023-11-25 03:53:47 1700884427 7.4000 2023-11-25 03:52:41 1700884361 7.4000 2023-11-25 03:51:35 1700884295 7.4000 2023-11-25 03:50:23 1700884223 7.4000 2023-11-25 03:49:17 1700884157 7.4000 2023-11-25 03:48:11 1700884091 7.4000 2023-11-25 03:46:59 1700884019 7.4000 2023-11-25 03:45:53 1700883953 7.4000 2023-11-25 03:44:41 1700883881 7.4000 2023-11-25 03:43:35 1700883815 7.4000 2023-11-25 03:42:29 1700883749 7.4000 2023-11-25 03:41:17 1700883677 7.4000 2023-11-25 03:40:11 1700883611 7.4000 2023-11-25 03:38:59 1700883539 7.4000 2023-11-25 03:37:53 1700883473 7.4000 2023-11-25 03:36:41 1700883401 7.4000 2023-11-25 03:35:35 1700883335 7.4000 2023-11-25 03:34:29 1700883269 7.4000 2023-11-25 03:33:17 1700883197 7.4000 2023-11-25 03:32:05 1700883125 7.5000 2023-11-25 03:30:58 1700883058 7.5000 2023-11-25 03:29:52 1700882992 7.5000 2023-11-25 03:28:40 1700882920 7.5000 2023-11-25 03:27:34 1700882854 7.5000 2023-11-25 03:26:22 1700882782 7.5000 2023-11-25 03:25:16 1700882716 7.5000 2023-11-25 03:24:04 1700882644 7.5000 2023-11-25 03:22:58 1700882578 7.5000 2023-11-25 03:21:46 1700882506 7.5000 2023-11-25 03:20:40 1700882440 7.5000 2023-11-25 03:19:28 1700882368 7.5000 2023-11-25 03:18:22 1700882302 7.5000 2023-11-25 03:17:16 1700882236 7.5000 2023-11-25 03:16:04 1700882164 7.5000 2023-11-25 03:14:58 1700882098 7.5000 2023-11-25 03:13:46 1700882026 7.6000 2023-11-25 03:12:40 1700881960 7.6000 2023-11-25 03:11:28 1700881888 7.6000 2023-11-25 03:10:22 1700881822 7.6000 2023-11-25 03:09:10 1700881750 7.6000 2023-11-25 03:08:04 1700881684 7.6000 2023-11-25 03:06:52 1700881612 7.6000 2023-11-25 03:05:46 1700881546 7.6000 2023-11-25 03:04:40 1700881480 7.6000 2023-11-25 03:03:34 1700881414 7.6000 2023-11-25 03:02:22 1700881342 7.6000 2023-11-25 03:01:16 1700881276 7.6000 2023-11-25 03:00:04 1700881204 7.6000 2023-11-25 02:58:58 1700881138 7.6000 2023-11-25 02:57:52 1700881072 7.6000 2023-11-25 02:56:46 1700881006 7.6000 2023-11-25 02:55:34 1700880934 7.6000 2023-11-25 02:54:28 1700880868 7.6000 2023-11-25 02:53:16 1700880796 7.6000 2023-11-25 02:52:10 1700880730 7.6000 2023-11-25 02:51:04 1700880664 7.6000 2023-11-25 02:49:52 1700880592 7.6000 2023-11-25 02:48:46 1700880526 7.6000 2023-11-25 02:47:40 1700880460 7.6000 2023-11-25 02:46:34 1700880394 7.6000 2023-11-25 02:45:22 1700880322 7.6000 2023-11-25 02:44:16 1700880256 7.6000 2023-11-25 02:43:10 1700880190 7.6000 2023-11-25 02:41:58 1700880118 7.7000 2023-11-25 02:40:51 1700880051 7.7000 2023-11-25 02:39:39 1700879979 7.7000 2023-11-25 02:38:33 1700879913 7.7000 2023-11-25 02:37:27 1700879847 7.7000 2023-11-25 02:36:21 1700879781 7.7000 2023-11-25 02:35:09 1700879709 7.7000 2023-11-25 02:34:03 1700879643 7.7000 2023-11-25 02:32:57 1700879577 7.7000 2023-11-25 02:31:45 1700879505 7.7000 2023-11-25 02:30:39 1700879439 7.6000 2023-11-25 02:29:33 1700879373 7.6000 2023-11-25 02:28:27 1700879307 7.6000 2023-11-25 02:27:15 1700879235 7.6000 2023-11-25 02:26:09 1700879169 7.6000 2023-11-25 02:25:03 1700879103 7.6000 2023-11-25 02:23:51 1700879031 7.6000 2023-11-25 02:22:45 1700878965 7.6000 2023-11-25 02:21:39 1700878899 7.6000 2023-11-25 02:20:27 1700878827 7.6000 2023-11-25 02:19:21 1700878761 7.6000 2023-11-25 02:18:09 1700878689 7.7000 2023-11-25 02:17:03 1700878623 7.7000 2023-11-25 02:15:57 1700878557 7.7000 2023-11-25 02:14:51 1700878491 7.7000 2023-11-25 02:13:39 1700878419 7.7000 2023-11-25 02:12:27 1700878347 7.7000 2023-11-25 02:11:21 1700878281 7.7000 2023-11-25 02:10:15 1700878215 7.7000 2023-11-25 02:09:09 1700878149 7.7000 2023-11-25 02:07:57 1700878077 7.7000 2023-11-25 02:06:51 1700878011 7.7000 2023-11-25 02:05:45 1700877945 7.7000 2023-11-25 02:04:39 1700877879 7.7000 2023-11-25 02:03:27 1700877807 7.7000 2023-11-25 02:02:21 1700877741 7.7000 2023-11-25 02:01:15 1700877675 7.7000 2023-11-25 02:00:03 1700877603 7.7000 2023-11-25 01:58:57 1700877537 7.7000 2023-11-25 01:57:45 1700877465 7.7000 2023-11-25 01:56:39 1700877399 7.7000 2023-11-25 01:55:27 1700877327 7.7000 2023-11-25 01:54:21 1700877261 7.7000 2023-11-25 01:53:15 1700877195 7.7000 2023-11-25 01:52:03 1700877123 7.7000 2023-11-25 01:50:56 1700877056 7.7000 2023-11-25 01:49:50 1700876990 7.7000 2023-11-25 01:48:38 1700876918 7.7000 2023-11-25 01:47:32 1700876852 7.7000 2023-11-25 01:46:26 1700876786 7.8000 2023-11-25 01:45:14 1700876714 7.8000 2023-11-25 01:44:08 1700876648 7.8000 2023-11-25 01:43:02 1700876582 7.8000 2023-11-25 01:41:50 1700876510 7.8000 2023-11-25 01:40:44 1700876444 7.8000 2023-11-25 01:39:38 1700876378 7.8000 2023-11-25 01:38:26 1700876306 7.8000 2023-11-25 01:37:20 1700876240 7.8000 2023-11-25 01:36:08 1700876168 7.8000 2023-11-25 01:35:02 1700876102 7.8000 2023-11-25 01:33:56 1700876036 7.8000 2023-11-25 01:32:50 1700875970 7.8000 2023-11-25 01:31:44 1700875904 7.8000 2023-11-25 01:30:32 1700875832 7.8000 2023-11-25 01:29:26 1700875766 7.8000 2023-11-25 01:28:20 1700875700 7.8000 2023-11-25 01:27:08 1700875628 7.8000 2023-11-25 01:26:02 1700875562 7.8000 2023-11-25 01:24:50 1700875490 7.8000 2023-11-25 01:23:44 1700875424 7.8000 2023-11-25 01:22:38 1700875358 7.8000 2023-11-25 01:21:32 1700875292 7.8000 2023-11-25 01:20:26 1700875226 7.8000 2023-11-25 01:19:14 1700875154 7.8000 2023-11-25 01:18:08 1700875088 7.8000 2023-11-25 01:17:02 1700875022 7.9000 2023-11-25 01:15:56 1700874956 7.8000 2023-11-25 01:14:44 1700874884 7.8000 2023-11-25 01:13:38 1700874818 7.8000 2023-11-25 01:12:26 1700874746 7.8000 2023-11-25 01:11:20 1700874680 7.8000 2023-11-25 01:10:14 1700874614 7.8000 2023-11-25 01:09:08 1700874548 7.8000 2023-11-25 01:07:56 1700874476 7.8000 2023-11-25 01:06:50 1700874410 7.8000 2023-11-25 01:05:38 1700874338 7.9000 2023-11-25 01:04:32 1700874272 7.9000 2023-11-25 01:03:26 1700874206 7.9000 2023-11-25 01:02:14 1700874134 7.9000 2023-11-25 01:01:08 1700874068 7.9000 2023-11-25 01:00:02 1700874002 7.9000 2023-11-25 00:58:50 1700873930 7.9000 2023-11-25 00:57:44 1700873864 7.9000 2023-11-25 00:56:31 1700873791 7.9000 2023-11-25 00:55:25 1700873725 7.9000 2023-11-25 00:54:19 1700873659 7.9000 2023-11-25 00:53:07 1700873587 7.9000 2023-11-25 00:52:01 1700873521 7.9000 2023-11-25 00:50:49 1700873449 7.9000 2023-11-25 00:49:43 1700873383 7.9000 2023-11-25 00:48:37 1700873317 7.9000 2023-11-25 00:47:31 1700873251 7.9000 2023-11-25 00:46:19 1700873179 7.9000 2023-11-25 00:45:13 1700873113 7.9000 2023-11-25 00:44:07 1700873047 7.9000 2023-11-25 00:42:55 1700872975 7.9000 2023-11-25 00:41:49 1700872909 7.9000 2023-11-25 00:40:43 1700872843 7.9000 2023-11-25 00:39:31 1700872771 7.9000 2023-11-25 00:38:25 1700872705 7.9000 2023-11-25 00:37:19 1700872639 7.9000 2023-11-25 00:36:13 1700872573 7.9000 2023-11-25 00:35:01 1700872501 7.9000 2023-11-25 00:33:55 1700872435 7.9000 2023-11-25 00:32:49 1700872369 7.9000 2023-11-25 00:31:43 1700872303 7.9000 2023-11-25 00:30:31 1700872231 7.9000 2023-11-25 00:29:25 1700872165 7.9000 2023-11-25 00:28:19 1700872099 7.9000 2023-11-25 00:27:13 1700872033 7.9000 2023-11-25 00:26:07 1700871967 7.9000 2023-11-25 00:24:55 1700871895 7.9000 2023-11-25 00:23:43 1700871823 7.9000 2023-11-25 00:22:37 1700871757 7.9000 2023-11-25 00:21:25 1700871685 7.9000 2023-11-25 00:20:19 1700871619 7.9000 2023-11-25 00:19:13 1700871553 7.9000 2023-11-25 00:18:01 1700871481 7.9000 2023-11-25 00:16:55 1700871415 7.9000 2023-11-25 00:15:49 1700871349 7.9000 2023-11-25 00:14:37 1700871277 7.9000 2023-11-25 00:13:31 1700871211 7.9000 2023-11-25 00:12:19 1700871139 7.9000 2023-11-25 00:11:13 1700871073 7.8000 2023-11-25 00:10:07 1700871007 7.9000 2023-11-25 00:08:55 1700870935 7.9000 2023-11-25 00:07:48 1700870868 7.9000 2023-11-25 00:06:42 1700870802 7.9000 2023-11-25 00:05:36 1700870736 7.9000 2023-11-25 00:04:24 1700870664 7.9000 2023-11-25 00:03:18 1700870598 7.9000 2023-11-25 00:02:12 1700870532 7.9000 2023-11-25 00:01:00 1700870460 7.9000