#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:54 1700870394 7.9000 2023-11-24 23:58:42 1700870322 7.9000 2023-11-24 23:57:36 1700870256 7.9000 2023-11-24 23:56:30 1700870190 7.9000 2023-11-24 23:55:18 1700870118 7.9000 2023-11-24 23:54:12 1700870052 7.9000 2023-11-24 23:53:00 1700869980 7.9000 2023-11-24 23:51:54 1700869914 7.9000 2023-11-24 23:50:42 1700869842 7.9000 2023-11-24 23:49:36 1700869776 7.9000 2023-11-24 23:48:30 1700869710 7.9000 2023-11-24 23:47:18 1700869638 7.9000 2023-11-24 23:46:12 1700869572 7.9000 2023-11-24 23:45:06 1700869506 7.9000 2023-11-24 23:44:00 1700869440 7.9000 2023-11-24 23:42:48 1700869368 7.9000 2023-11-24 23:41:36 1700869296 7.9000 2023-11-24 23:40:30 1700869230 7.9000 2023-11-24 23:39:18 1700869158 7.9000 2023-11-24 23:38:12 1700869092 7.9000 2023-11-24 23:37:06 1700869026 7.9000 2023-11-24 23:35:54 1700868954 7.9000 2023-11-24 23:34:48 1700868888 7.9000 2023-11-24 23:33:42 1700868822 7.9000 2023-11-24 23:32:30 1700868750 7.9000 2023-11-24 23:31:24 1700868684 7.9000 2023-11-24 23:30:18 1700868618 7.9000 2023-11-24 23:29:12 1700868552 7.9000 2023-11-24 23:28:00 1700868480 7.9000 2023-11-24 23:26:54 1700868414 7.9000 2023-11-24 23:25:48 1700868348 7.9000 2023-11-24 23:24:42 1700868282 7.9000 2023-11-24 23:23:30 1700868210 7.9000 2023-11-24 23:22:24 1700868144 7.9000 2023-11-24 23:21:18 1700868078 7.9000 2023-11-24 23:20:12 1700868012 7.9000 2023-11-24 23:18:59 1700867939 7.9000 2023-11-24 23:17:53 1700867873 7.9000 2023-11-24 23:16:47 1700867807 7.9000 2023-11-24 23:15:35 1700867735 7.9000 2023-11-24 23:14:29 1700867669 7.9000 2023-11-24 23:13:17 1700867597 7.9000 2023-11-24 23:12:11 1700867531 7.9000 2023-11-24 23:11:05 1700867465 7.9000 2023-11-24 23:09:53 1700867393 7.9000 2023-11-24 23:08:47 1700867327 7.9000 2023-11-24 23:07:41 1700867261 7.9000 2023-11-24 23:06:29 1700867189 7.9000 2023-11-24 23:05:23 1700867123 7.9000 2023-11-24 23:04:11 1700867051 7.9000 2023-11-24 23:03:05 1700866985 7.9000 2023-11-24 23:01:59 1700866919 7.9000 2023-11-24 23:00:53 1700866853 7.9000 2023-11-24 22:59:41 1700866781 7.9000 2023-11-24 22:58:35 1700866715 7.9000 2023-11-24 22:57:23 1700866643 7.9000 2023-11-24 22:56:17 1700866577 7.9000 2023-11-24 22:55:11 1700866511 7.9000 2023-11-24 22:53:59 1700866439 7.9000 2023-11-24 22:52:53 1700866373 7.9000 2023-11-24 22:51:47 1700866307 7.9000 2023-11-24 22:50:35 1700866235 7.9000 2023-11-24 22:49:29 1700866169 7.9000 2023-11-24 22:48:17 1700866097 7.9000 2023-11-24 22:47:11 1700866031 8.0000 2023-11-24 22:46:05 1700865965 8.0000 2023-11-24 22:44:53 1700865893 8.0000 2023-11-24 22:43:47 1700865827 8.0000 2023-11-24 22:42:41 1700865761 8.0000 2023-11-24 22:41:29 1700865689 8.0000 2023-11-24 22:40:23 1700865623 8.0000 2023-11-24 22:39:17 1700865557 8.0000 2023-11-24 22:38:05 1700865485 8.0000 2023-11-24 22:36:59 1700865419 8.0000 2023-11-24 22:35:47 1700865347 8.0000 2023-11-24 22:34:41 1700865281 8.0000 2023-11-24 22:33:35 1700865215 8.0000 2023-11-24 22:32:23 1700865143 8.0000 2023-11-24 22:31:17 1700865077 8.0000 2023-11-24 22:30:11 1700865011 8.0000 2023-11-24 22:28:59 1700864939 8.0000 2023-11-24 22:27:53 1700864873 8.0000 2023-11-24 22:26:46 1700864806 8.0000 2023-11-24 22:25:40 1700864740 8.0000 2023-11-24 22:24:28 1700864668 8.0000 2023-11-24 22:23:22 1700864602 8.0000 2023-11-24 22:22:16 1700864536 8.0000 2023-11-24 22:21:04 1700864464 8.0000 2023-11-24 22:19:58 1700864398 8.0000 2023-11-24 22:18:52 1700864332 8.0000 2023-11-24 22:17:46 1700864266 8.0000 2023-11-24 22:16:34 1700864194 8.0000 2023-11-24 22:15:28 1700864128 8.0000 2023-11-24 22:14:22 1700864062 8.0000 2023-11-24 22:13:10 1700863990 8.0000 2023-11-24 22:12:04 1700863924 8.0000 2023-11-24 22:10:58 1700863858 8.0000 2023-11-24 22:09:52 1700863792 8.0000 2023-11-24 22:08:46 1700863726 8.0000 2023-11-24 22:07:34 1700863654 8.0000 2023-11-24 22:06:28 1700863588 8.0000 2023-11-24 22:05:16 1700863516 8.0000 2023-11-24 22:04:10 1700863450 8.0000 2023-11-24 22:03:04 1700863384 8.0000 2023-11-24 22:01:58 1700863318 8.0000 2023-11-24 22:00:46 1700863246 8.0000 2023-11-24 21:59:40 1700863180 8.0000 2023-11-24 21:58:34 1700863114 7.9000 2023-11-24 21:57:22 1700863042 7.9000 2023-11-24 21:56:16 1700862976 8.0000 2023-11-24 21:55:04 1700862904 8.0000 2023-11-24 21:53:58 1700862838 8.0000 2023-11-24 21:52:52 1700862772 8.0000 2023-11-24 21:51:46 1700862706 8.0000 2023-11-24 21:50:34 1700862634 8.0000 2023-11-24 21:49:28 1700862568 8.0000 2023-11-24 21:48:16 1700862496 8.0000 2023-11-24 21:47:10 1700862430 8.0000 2023-11-24 21:46:04 1700862364 8.0000 2023-11-24 21:44:52 1700862292 8.0000 2023-11-24 21:43:46 1700862226 8.0000 2023-11-24 21:42:40 1700862160 8.0000 2023-11-24 21:41:28 1700862088 8.0000 2023-11-24 21:40:22 1700862022 8.0000 2023-11-24 21:39:10 1700861950 8.0000 2023-11-24 21:38:04 1700861884 8.0000 2023-11-24 21:36:58 1700861818 8.0000 2023-11-24 21:35:52 1700861752 8.0000 2023-11-24 21:34:39 1700861679 8.0000 2023-11-24 21:33:33 1700861613 8.0000 2023-11-24 21:32:27 1700861547 8.0000 2023-11-24 21:31:15 1700861475 8.0000 2023-11-24 21:30:09 1700861409 8.0000 2023-11-24 21:28:57 1700861337 8.0000 2023-11-24 21:27:51 1700861271 8.0000 2023-11-24 21:26:39 1700861199 8.0000 2023-11-24 21:25:33 1700861133 8.0000 2023-11-24 21:24:27 1700861067 8.0000 2023-11-24 21:23:15 1700860995 8.0000 2023-11-24 21:22:09 1700860929 8.0000 2023-11-24 21:20:57 1700860857 8.0000 2023-11-24 21:19:51 1700860791 8.0000 2023-11-24 21:18:39 1700860719 8.0000 2023-11-24 21:17:33 1700860653 8.0000 2023-11-24 21:16:21 1700860581 8.0000 2023-11-24 21:15:15 1700860515 8.0000 2023-11-24 21:14:09 1700860449 8.0000 2023-11-24 21:12:57 1700860377 8.0000 2023-11-24 21:11:51 1700860311 8.0000 2023-11-24 21:10:39 1700860239 8.0000 2023-11-24 21:09:33 1700860173 8.0000 2023-11-24 21:08:27 1700860107 8.0000 2023-11-24 21:07:21 1700860041 8.0000 2023-11-24 21:06:09 1700859969 8.0000 2023-11-24 21:05:03 1700859903 8.0000 2023-11-24 21:03:57 1700859837 8.0000 2023-11-24 21:02:45 1700859765 8.0000 2023-11-24 21:01:39 1700859699 8.0000 2023-11-24 21:00:27 1700859627 8.0000 2023-11-24 20:59:21 1700859561 8.0000 2023-11-24 20:58:09 1700859489 8.0000 2023-11-24 20:57:03 1700859423 8.0000 2023-11-24 20:55:57 1700859357 8.0000 2023-11-24 20:54:51 1700859291 8.0000 2023-11-24 20:53:39 1700859219 8.0000 2023-11-24 20:52:33 1700859153 8.0000 2023-11-24 20:51:27 1700859087 8.0000 2023-11-24 20:50:21 1700859021 8.0000 2023-11-24 20:49:09 1700858949 8.0000 2023-11-24 20:48:03 1700858883 8.0000 2023-11-24 20:46:51 1700858811 8.0000 2023-11-24 20:45:44 1700858744 8.0000 2023-11-24 20:44:38 1700858678 8.0000 2023-11-24 20:43:26 1700858606 8.0000 2023-11-24 20:42:20 1700858540 8.0000 2023-11-24 20:41:08 1700858468 8.0000 2023-11-24 20:40:02 1700858402 8.0000 2023-11-24 20:38:56 1700858336 8.0000 2023-11-24 20:37:44 1700858264 8.0000 2023-11-24 20:36:38 1700858198 8.0000 2023-11-24 20:35:32 1700858132 8.0000 2023-11-24 20:34:26 1700858066 8.0000 2023-11-24 20:33:14 1700857994 8.0000 2023-11-24 20:32:08 1700857928 8.1000 2023-11-24 20:31:02 1700857862 8.0000 2023-11-24 20:29:56 1700857796 8.1000 2023-11-24 20:28:44 1700857724 8.1000 2023-11-24 20:27:38 1700857658 8.1000 2023-11-24 20:26:32 1700857592 8.1000 2023-11-24 20:25:20 1700857520 8.1000 2023-11-24 20:24:14 1700857454 8.1000 2023-11-24 20:23:02 1700857382 8.1000 2023-11-24 20:21:56 1700857316 8.1000 2023-11-24 20:20:50 1700857250 8.1000 2023-11-24 20:19:38 1700857178 8.1000 2023-11-24 20:18:32 1700857112 8.1000 2023-11-24 20:17:20 1700857040 8.1000 2023-11-24 20:16:14 1700856974 8.1000 2023-11-24 20:15:08 1700856908 8.1000 2023-11-24 20:13:56 1700856836 8.1000 2023-11-24 20:12:50 1700856770 8.1000 2023-11-24 20:11:38 1700856698 8.1000 2023-11-24 20:10:32 1700856632 8.1000 2023-11-24 20:09:26 1700856566 8.1000 2023-11-24 20:08:14 1700856494 8.1000 2023-11-24 20:07:08 1700856428 8.1000 2023-11-24 20:06:02 1700856362 8.1000 2023-11-24 20:04:50 1700856290 8.1000 2023-11-24 20:03:38 1700856218 8.1000 2023-11-24 20:02:32 1700856152 8.1000 2023-11-24 20:01:26 1700856086 8.1000 2023-11-24 20:00:14 1700856014 8.1000 2023-11-24 19:59:02 1700855942 8.1000 2023-11-24 19:57:56 1700855876 8.1000 2023-11-24 19:56:49 1700855809 8.1000 2023-11-24 19:55:37 1700855737 8.1000 2023-11-24 19:54:31 1700855671 8.1000 2023-11-24 19:53:25 1700855605 8.1000 2023-11-24 19:52:13 1700855533 8.1000 2023-11-24 19:51:07 1700855467 8.1000 2023-11-24 19:49:55 1700855395 8.1000 2023-11-24 19:48:49 1700855329 8.1000 2023-11-24 19:47:37 1700855257 8.1000 2023-11-24 19:46:31 1700855191 8.1000 2023-11-24 19:45:19 1700855119 8.1000 2023-11-24 19:44:13 1700855053 8.1000 2023-11-24 19:43:01 1700854981 8.1000 2023-11-24 19:41:55 1700854915 8.1000 2023-11-24 19:40:49 1700854849 8.1000 2023-11-24 19:39:37 1700854777 8.1000 2023-11-24 19:38:31 1700854711 8.1000 2023-11-24 19:37:19 1700854639 8.1000 2023-11-24 19:36:13 1700854573 8.1000 2023-11-24 19:35:01 1700854501 8.1000 2023-11-24 19:33:55 1700854435 8.1000 2023-11-24 19:32:49 1700854369 8.1000 2023-11-24 19:31:37 1700854297 8.1000 2023-11-24 19:30:31 1700854231 8.1000 2023-11-24 19:29:19 1700854159 8.1000 2023-11-24 19:28:13 1700854093 8.1000 2023-11-24 19:27:07 1700854027 8.1000 2023-11-24 19:25:55 1700853955 8.1000 2023-11-24 19:24:49 1700853889 8.1000 2023-11-24 19:23:43 1700853823 8.1000 2023-11-24 19:22:31 1700853751 8.1000 2023-11-24 19:21:25 1700853685 8.1000 2023-11-24 19:20:19 1700853619 8.1000 2023-11-24 19:19:07 1700853547 8.1000 2023-11-24 19:18:01 1700853481 8.1000 2023-11-24 19:16:49 1700853409 8.1000 2023-11-24 19:15:43 1700853343 8.1000 2023-11-24 19:14:37 1700853277 8.1000 2023-11-24 19:13:25 1700853205 8.1000 2023-11-24 19:12:19 1700853139 8.1000 2023-11-24 19:11:13 1700853073 8.1000 2023-11-24 19:10:01 1700853001 8.1000 2023-11-24 19:08:55 1700852935 8.1000 2023-11-24 19:07:49 1700852869 8.1000 2023-11-24 19:06:37 1700852797 8.1000 2023-11-24 19:05:31 1700852731 8.1000 2023-11-24 19:04:25 1700852665 8.1000 2023-11-24 19:03:12 1700852592 8.1000 2023-11-24 19:02:00 1700852520 8.1000 2023-11-24 19:00:54 1700852454 8.1000 2023-11-24 18:59:48 1700852388 8.1000 2023-11-24 18:58:36 1700852316 8.1000 2023-11-24 18:57:30 1700852250 8.1000 2023-11-24 18:56:24 1700852184 8.1000 2023-11-24 18:55:12 1700852112 8.1000 2023-11-24 18:54:06 1700852046 8.1000 2023-11-24 18:53:00 1700851980 8.1000 2023-11-24 18:51:54 1700851914 8.1000 2023-11-24 18:50:48 1700851848 8.1000 2023-11-24 18:49:36 1700851776 8.1000 2023-11-24 18:48:30 1700851710 8.1000 2023-11-24 18:47:18 1700851638 8.1000 2023-11-24 18:46:12 1700851572 8.1000 2023-11-24 18:45:06 1700851506 8.1000 2023-11-24 18:43:54 1700851434 8.1000 2023-11-24 18:42:48 1700851368 8.1000 2023-11-24 18:41:42 1700851302 8.1000 2023-11-24 18:40:30 1700851230 8.1000 2023-11-24 18:39:24 1700851164 8.1000 2023-11-24 18:38:18 1700851098 8.1000 2023-11-24 18:37:06 1700851026 8.1000 2023-11-24 18:36:00 1700850960 8.1000 2023-11-24 18:34:48 1700850888 8.1000 2023-11-24 18:33:42 1700850822 8.1000 2023-11-24 18:32:35 1700850755 8.1000 2023-11-24 18:31:23 1700850683 8.1000 2023-11-24 18:30:17 1700850617 8.1000 2023-11-24 18:29:11 1700850551 8.1000 2023-11-24 18:27:59 1700850479 8.1000 2023-11-24 18:26:53 1700850413 8.1000 2023-11-24 18:25:47 1700850347 8.1000 2023-11-24 18:24:35 1700850275 8.2000 2023-11-24 18:23:29 1700850209 8.2000 2023-11-24 18:22:17 1700850137 8.2000 2023-11-24 18:21:11 1700850071 8.2000 2023-11-24 18:20:05 1700850005 8.2000 2023-11-24 18:18:53 1700849933 8.2000 2023-11-24 18:17:47 1700849867 8.2000 2023-11-24 18:16:41 1700849801 8.2000 2023-11-24 18:15:29 1700849729 8.2000 2023-11-24 18:14:23 1700849663 8.2000 2023-11-24 18:13:17 1700849597 8.2000 2023-11-24 18:12:11 1700849531 8.1000 2023-11-24 18:10:59 1700849459 8.1000 2023-11-24 18:09:53 1700849393 8.1000 2023-11-24 18:08:47 1700849327 8.1000 2023-11-24 18:07:41 1700849261 8.1000 2023-11-24 18:06:29 1700849189 8.2000 2023-11-24 18:05:23 1700849123 8.2000 2023-11-24 18:04:17 1700849057 8.2000 2023-11-24 18:03:05 1700848985 8.2000 2023-11-24 18:01:59 1700848919 8.2000 2023-11-24 18:00:47 1700848847 8.2000 2023-11-24 17:59:41 1700848781 8.2000 2023-11-24 17:58:35 1700848715 8.2000 2023-11-24 17:57:23 1700848643 8.2000 2023-11-24 17:56:17 1700848577 8.2000 2023-11-24 17:55:11 1700848511 8.2000 2023-11-24 17:54:05 1700848445 8.2000 2023-11-24 17:52:53 1700848373 8.2000 2023-11-24 17:51:47 1700848307 8.2000 2023-11-24 17:50:35 1700848235 8.2000 2023-11-24 17:49:29 1700848169 8.2000 2023-11-24 17:48:23 1700848103 8.2000 2023-11-24 17:47:11 1700848031 8.2000 2023-11-24 17:46:05 1700847965 8.2000 2023-11-24 17:44:53 1700847893 8.2000 2023-11-24 17:43:47 1700847827 8.2000 2023-11-24 17:42:41 1700847761 8.2000 2023-11-24 17:41:28 1700847688 8.2000 2023-11-24 17:40:22 1700847622 8.2000 2023-11-24 17:39:16 1700847556 8.2000 2023-11-24 17:38:10 1700847490 8.2000 2023-11-24 17:36:58 1700847418 8.2000 2023-11-24 17:35:52 1700847352 8.2000 2023-11-24 17:34:46 1700847286 8.2000 2023-11-24 17:33:40 1700847220 8.2000 2023-11-24 17:32:34 1700847154 8.2000 2023-11-24 17:31:22 1700847082 8.2000 2023-11-24 17:30:16 1700847016 8.2000 2023-11-24 17:29:10 1700846950 8.2000 2023-11-24 17:27:58 1700846878 8.2000 2023-11-24 17:26:52 1700846812 8.2000 2023-11-24 17:25:46 1700846746 8.2000 2023-11-24 17:24:34 1700846674 8.2000 2023-11-24 17:23:28 1700846608 8.2000 2023-11-24 17:22:16 1700846536 8.2000 2023-11-24 17:21:10 1700846470 8.2000 2023-11-24 17:20:04 1700846404 8.2000 2023-11-24 17:18:52 1700846332 8.2000 2023-11-24 17:17:46 1700846266 8.2000 2023-11-24 17:16:40 1700846200 8.2000 2023-11-24 17:15:28 1700846128 8.2000 2023-11-24 17:14:22 1700846062 8.2000 2023-11-24 17:13:16 1700845996 8.2000 2023-11-24 17:12:04 1700845924 8.2000 2023-11-24 17:10:58 1700845858 8.2000 2023-11-24 17:09:52 1700845792 8.2000 2023-11-24 17:08:46 1700845726 8.2000 2023-11-24 17:07:40 1700845660 8.2000 2023-11-24 17:06:28 1700845588 8.2000 2023-11-24 17:05:22 1700845522 8.2000 2023-11-24 17:04:16 1700845456 8.2000 2023-11-24 17:03:10 1700845390 8.2000 2023-11-24 17:01:58 1700845318 8.2000 2023-11-24 17:00:52 1700845252 8.2000 2023-11-24 16:59:46 1700845186 8.2000 2023-11-24 16:58:34 1700845114 8.2000 2023-11-24 16:57:28 1700845048 8.2000 2023-11-24 16:56:22 1700844982 8.2000 2023-11-24 16:55:10 1700844910 8.2000 2023-11-24 16:54:04 1700844844 8.2000 2023-11-24 16:52:58 1700844778 8.2000 2023-11-24 16:51:52 1700844712 8.2000 2023-11-24 16:50:40 1700844640 8.2000 2023-11-24 16:49:34 1700844574 8.2000 2023-11-24 16:48:27 1700844507 8.2000 2023-11-24 16:47:21 1700844441 8.2000 2023-11-24 16:46:09 1700844369 8.2000 2023-11-24 16:45:03 1700844303 8.2000 2023-11-24 16:43:57 1700844237 8.2000 2023-11-24 16:42:45 1700844165 8.2000 2023-11-24 16:41:39 1700844099 8.2000 2023-11-24 16:40:33 1700844033 8.2000 2023-11-24 16:39:21 1700843961 8.2000 2023-11-24 16:38:15 1700843895 8.2000 2023-11-24 16:37:03 1700843823 8.3000 2023-11-24 16:35:57 1700843757 8.3000 2023-11-24 16:34:45 1700843685 8.3000 2023-11-24 16:33:39 1700843619 8.3000 2023-11-24 16:32:33 1700843553 8.3000 2023-11-24 16:31:21 1700843481 8.3000 2023-11-24 16:30:15 1700843415 8.3000 2023-11-24 16:29:03 1700843343 8.3000 2023-11-24 16:27:57 1700843277 8.3000 2023-11-24 16:26:45 1700843205 8.3000 2023-11-24 16:25:39 1700843139 8.3000 2023-11-24 16:24:27 1700843067 8.3000 2023-11-24 16:23:21 1700843001 8.3000 2023-11-24 16:22:09 1700842929 8.3000 2023-11-24 16:21:03 1700842863 8.3000 2023-11-24 16:19:51 1700842791 8.3000 2023-11-24 16:18:39 1700842719 8.3000 2023-11-24 16:17:33 1700842653 8.3000 2023-11-24 16:16:27 1700842587 8.3000 2023-11-24 16:15:15 1700842515 8.3000 2023-11-24 16:14:09 1700842449 8.4000 2023-11-24 16:12:57 1700842377 8.4000 2023-11-24 16:11:51 1700842311 8.4000 2023-11-24 16:10:39 1700842239 8.4000 2023-11-24 16:09:33 1700842173 8.4000 2023-11-24 16:08:27 1700842107 8.4000 2023-11-24 16:07:15 1700842035 8.4000 2023-11-24 16:06:09 1700841969 8.4000 2023-11-24 16:05:03 1700841903 8.4000 2023-11-24 16:03:51 1700841831 8.4000 2023-11-24 16:02:45 1700841765 8.4000 2023-11-24 16:01:33 1700841693 8.4000 2023-11-24 16:00:27 1700841627 8.4000 2023-11-24 15:59:15 1700841555 8.4000 2023-11-24 15:58:09 1700841489 8.4000 2023-11-24 15:56:57 1700841417 8.4000 2023-11-24 15:55:51 1700841351 8.4000 2023-11-24 15:54:39 1700841279 8.4000 2023-11-24 15:53:32 1700841212 8.4000 2023-11-24 15:52:20 1700841140 8.4000 2023-11-24 15:51:14 1700841074 8.4000 2023-11-24 15:50:02 1700841002 8.4000 2023-11-24 15:48:56 1700840936 8.4000 2023-11-24 15:47:44 1700840864 8.4000 2023-11-24 15:46:38 1700840798 8.4000 2023-11-24 15:45:26 1700840726 8.4000 2023-11-24 15:44:20 1700840660 8.4000 2023-11-24 15:43:14 1700840594 8.4000 2023-11-24 15:42:02 1700840522 8.4000 2023-11-24 15:40:56 1700840456 8.4000 2023-11-24 15:39:44 1700840384 8.4000 2023-11-24 15:38:38 1700840318 8.4000 2023-11-24 15:37:32 1700840252 8.4000 2023-11-24 15:36:20 1700840180 8.4000 2023-11-24 15:35:14 1700840114 8.5000 2023-11-24 15:34:08 1700840048 8.5000 2023-11-24 15:32:56 1700839976 8.5000 2023-11-24 15:31:50 1700839910 8.5000 2023-11-24 15:30:44 1700839844 8.5000 2023-11-24 15:29:32 1700839772 8.5000 2023-11-24 15:28:26 1700839706 8.5000 2023-11-24 15:27:14 1700839634 8.5000 2023-11-24 15:26:08 1700839568 8.5000 2023-11-24 15:25:02 1700839502 8.5000 2023-11-24 15:23:50 1700839430 8.5000 2023-11-24 15:22:44 1700839364 8.5000 2023-11-24 15:21:38 1700839298 8.5000 2023-11-24 15:20:26 1700839226 8.5000 2023-11-24 15:19:20 1700839160 8.5000 2023-11-24 15:18:08 1700839088 8.5000 2023-11-24 15:17:02 1700839022 8.5000 2023-11-24 15:15:56 1700838956 8.5000 2023-11-24 15:14:44 1700838884 8.5000 2023-11-24 15:13:38 1700838818 8.5000 2023-11-24 15:12:26 1700838746 8.5000 2023-11-24 15:11:20 1700838680 8.5000 2023-11-24 15:10:08 1700838608 8.5000 2023-11-24 15:09:02 1700838542 8.5000 2023-11-24 15:07:56 1700838476 8.5000 2023-11-24 15:06:44 1700838404 8.5000 2023-11-24 15:05:38 1700838338 8.5000 2023-11-24 15:04:26 1700838266 8.5000 2023-11-24 15:03:20 1700838200 8.5000 2023-11-24 15:02:13 1700838133 8.5000 2023-11-24 15:01:01 1700838061 8.5000 2023-11-24 14:59:55 1700837995 8.5000 2023-11-24 14:58:49 1700837929 8.5000 2023-11-24 14:57:37 1700837857 8.5000 2023-11-24 14:56:31 1700837791 8.5000 2023-11-24 14:55:25 1700837725 8.5000 2023-11-24 14:54:13 1700837653 8.5000 2023-11-24 14:53:07 1700837587 8.5000 2023-11-24 14:52:01 1700837521 8.5000 2023-11-24 14:50:49 1700837449 8.5000 2023-11-24 14:49:43 1700837383 8.5000 2023-11-24 14:48:37 1700837317 8.5000 2023-11-24 14:47:31 1700837251 8.5000 2023-11-24 14:46:19 1700837179 8.5000 2023-11-24 14:45:13 1700837113 8.5000 2023-11-24 14:44:07 1700837047 8.5000 2023-11-24 14:42:55 1700836975 8.5000 2023-11-24 14:41:49 1700836909 8.5000 2023-11-24 14:40:43 1700836843 8.5000 2023-11-24 14:39:37 1700836777 8.5000 2023-11-24 14:38:25 1700836705 8.5000 2023-11-24 14:37:19 1700836639 8.5000 2023-11-24 14:36:13 1700836573 8.5000 2023-11-24 14:35:01 1700836501 8.5000 2023-11-24 14:33:55 1700836435 8.5000 2023-11-24 14:32:43 1700836363 8.5000 2023-11-24 14:31:37 1700836297 8.5000 2023-11-24 14:30:31 1700836231 8.5000 2023-11-24 14:29:19 1700836159 8.5000 2023-11-24 14:28:13 1700836093 8.5000 2023-11-24 14:27:07 1700836027 8.5000 2023-11-24 14:25:55 1700835955 8.5000 2023-11-24 14:24:49 1700835889 8.5000 2023-11-24 14:23:43 1700835823 8.5000 2023-11-24 14:22:31 1700835751 8.5000 2023-11-24 14:21:25 1700835685 8.5000 2023-11-24 14:20:19 1700835619 8.5000 2023-11-24 14:19:07 1700835547 8.5000 2023-11-24 14:18:01 1700835481 8.5000 2023-11-24 14:16:55 1700835415 8.5000 2023-11-24 14:15:49 1700835349 8.5000 2023-11-24 14:14:43 1700835283 8.5000 2023-11-24 14:13:31 1700835211 8.5000 2023-11-24 14:12:25 1700835145 8.5000 2023-11-24 14:11:13 1700835073 8.5000 2023-11-24 14:10:07 1700835007 8.5000 2023-11-24 14:09:00 1700834940 8.5000 2023-11-24 14:07:54 1700834874 8.5000 2023-11-24 14:06:42 1700834802 8.5000 2023-11-24 14:05:36 1700834736 8.5000 2023-11-24 14:04:30 1700834670 8.5000 2023-11-24 14:03:18 1700834598 8.5000 2023-11-24 14:02:12 1700834532 8.5000 2023-11-24 14:01:06 1700834466 8.5000 2023-11-24 13:59:54 1700834394 8.5000 2023-11-24 13:58:48 1700834328 8.5000 2023-11-24 13:57:36 1700834256 8.5000 2023-11-24 13:56:30 1700834190 8.5000 2023-11-24 13:55:24 1700834124 8.5000 2023-11-24 13:54:12 1700834052 8.5000 2023-11-24 13:53:06 1700833986 8.5000 2023-11-24 13:52:00 1700833920 8.5000 2023-11-24 13:50:48 1700833848 8.5000 2023-11-24 13:49:42 1700833782 8.5000 2023-11-24 13:48:36 1700833716 8.5000 2023-11-24 13:47:24 1700833644 8.5000 2023-11-24 13:46:18 1700833578 8.5000 2023-11-24 13:45:12 1700833512 8.5000 2023-11-24 13:44:00 1700833440 8.5000 2023-11-24 13:42:54 1700833374 8.5000 2023-11-24 13:41:48 1700833308 8.5000 2023-11-24 13:40:42 1700833242 8.5000 2023-11-24 13:39:30 1700833170 8.5000 2023-11-24 13:38:24 1700833104 8.5000 2023-11-24 13:37:18 1700833038 8.5000 2023-11-24 13:36:12 1700832972 8.5000 2023-11-24 13:35:00 1700832900 8.5000 2023-11-24 13:33:54 1700832834 8.5000 2023-11-24 13:32:42 1700832762 8.5000 2023-11-24 13:31:36 1700832696 8.5000 2023-11-24 13:30:24 1700832624 8.5000 2023-11-24 13:29:18 1700832558 8.5000 2023-11-24 13:28:12 1700832492 8.5000 2023-11-24 13:27:00 1700832420 8.5000 2023-11-24 13:25:54 1700832354 8.5000 2023-11-24 13:24:48 1700832288 8.6000 2023-11-24 13:23:36 1700832216 8.6000 2023-11-24 13:22:30 1700832150 8.6000 2023-11-24 13:21:24 1700832084 8.6000 2023-11-24 13:20:18 1700832018 8.6000 2023-11-24 13:19:06 1700831946 8.6000 2023-11-24 13:18:00 1700831880 8.6000 2023-11-24 13:16:54 1700831814 8.6000 2023-11-24 13:15:42 1700831742 8.6000 2023-11-24 13:14:36 1700831676 8.6000 2023-11-24 13:13:29 1700831609 8.6000 2023-11-24 13:12:17 1700831537 8.6000 2023-11-24 13:11:11 1700831471 8.6000 2023-11-24 13:10:05 1700831405 8.6000 2023-11-24 13:08:53 1700831333 8.6000 2023-11-24 13:07:47 1700831267 8.6000 2023-11-24 13:06:41 1700831201 8.6000 2023-11-24 13:05:29 1700831129 8.6000 2023-11-24 13:04:23 1700831063 8.6000 2023-11-24 13:03:11 1700830991 8.6000 2023-11-24 13:02:05 1700830925 8.6000 2023-11-24 13:00:53 1700830853 8.6000 2023-11-24 12:59:47 1700830787 8.6000 2023-11-24 12:58:35 1700830715 8.6000 2023-11-24 12:57:29 1700830649 8.6000 2023-11-24 12:56:17 1700830577 8.6000 2023-11-24 12:55:11 1700830511 8.6000 2023-11-24 12:54:05 1700830445 8.6000 2023-11-24 12:52:53 1700830373 8.6000 2023-11-24 12:51:47 1700830307 8.6000 2023-11-24 12:50:35 1700830235 8.6000 2023-11-24 12:49:29 1700830169 8.6000 2023-11-24 12:48:23 1700830103 8.6000 2023-11-24 12:47:11 1700830031 8.6000 2023-11-24 12:46:05 1700829965 8.6000 2023-11-24 12:44:53 1700829893 8.6000 2023-11-24 12:43:47 1700829827 8.6000 2023-11-24 12:42:41 1700829761 8.6000 2023-11-24 12:41:29 1700829689 8.6000 2023-11-24 12:40:23 1700829623 8.6000 2023-11-24 12:39:11 1700829551 8.6000 2023-11-24 12:38:05 1700829485 8.6000 2023-11-24 12:36:59 1700829419 8.6000 2023-11-24 12:35:47 1700829347 8.6000 2023-11-24 12:34:41 1700829281 8.6000 2023-11-24 12:33:29 1700829209 8.6000 2023-11-24 12:32:23 1700829143 8.6000 2023-11-24 12:31:11 1700829071 8.6000 2023-11-24 12:30:05 1700829005 8.6000 2023-11-24 12:28:59 1700828939 8.6000 2023-11-24 12:27:47 1700828867 8.6000 2023-11-24 12:26:41 1700828801 8.6000 2023-11-24 12:25:29 1700828729 8.6000 2023-11-24 12:24:23 1700828663 8.6000 2023-11-24 12:23:11 1700828591 8.6000 2023-11-24 12:22:04 1700828524 8.6000 2023-11-24 12:20:52 1700828452 8.6000 2023-11-24 12:19:40 1700828380 8.6000 2023-11-24 12:18:34 1700828314 8.6000 2023-11-24 12:17:28 1700828248 8.6000 2023-11-24 12:16:16 1700828176 8.6000 2023-11-24 12:15:10 1700828110 8.6000 2023-11-24 12:13:58 1700828038 8.6000 2023-11-24 12:12:46 1700827966 8.6000 2023-11-24 12:11:40 1700827900 8.6000 2023-11-24 12:10:34 1700827834 8.6000 2023-11-24 12:09:22 1700827762 8.6000 2023-11-24 12:08:16 1700827696 8.6000 2023-11-24 12:07:04 1700827624 8.6000 2023-11-24 12:05:58 1700827558 8.6000 2023-11-24 12:04:46 1700827486 8.6000 2023-11-24 12:03:40 1700827420 8.6000 2023-11-24 12:02:28 1700827348 8.6000 2023-11-24 12:01:22 1700827282 8.6000 2023-11-24 12:00:10 1700827210 8.6000 2023-11-24 11:59:04 1700827144 8.7000 2023-11-24 11:57:52 1700827072 8.7000 2023-11-24 11:56:46 1700827006 8.7000 2023-11-24 11:55:34 1700826934 8.7000 2023-11-24 11:54:28 1700826868 8.7000 2023-11-24 11:53:22 1700826802 8.7000 2023-11-24 11:52:10 1700826730 8.7000 2023-11-24 11:51:04 1700826664 8.7000 2023-11-24 11:49:58 1700826598 8.7000 2023-11-24 11:48:46 1700826526 8.7000 2023-11-24 11:47:40 1700826460 8.7000 2023-11-24 11:46:28 1700826388 8.7000 2023-11-24 11:45:22 1700826322 8.7000 2023-11-24 11:44:16 1700826256 8.7000 2023-11-24 11:43:04 1700826184 8.7000 2023-11-24 11:41:58 1700826118 8.7000 2023-11-24 11:40:52 1700826052 8.7000 2023-11-24 11:39:40 1700825980 8.7000 2023-11-24 11:38:34 1700825914 8.7000 2023-11-24 11:37:22 1700825842 8.7000 2023-11-24 11:36:16 1700825776 8.7000 2023-11-24 11:35:10 1700825710 8.7000 2023-11-24 11:34:04 1700825644 8.7000 2023-11-24 11:32:58 1700825578 8.7000 2023-11-24 11:31:45 1700825505 8.7000 2023-11-24 11:30:39 1700825439 8.7000 2023-11-24 11:29:33 1700825373 8.7000 2023-11-24 11:28:21 1700825301 8.7000 2023-11-24 11:27:15 1700825235 8.7000 2023-11-24 11:26:09 1700825169 8.7000 2023-11-24 11:24:57 1700825097 8.7000 2023-11-24 11:23:51 1700825031 8.7000 2023-11-24 11:22:45 1700824965 8.7000 2023-11-24 11:21:33 1700824893 8.7000 2023-11-24 11:20:27 1700824827 8.7000 2023-11-24 11:19:21 1700824761 8.7000 2023-11-24 11:18:09 1700824689 8.7000 2023-11-24 11:17:03 1700824623 8.7000 2023-11-24 11:15:51 1700824551 8.7000 2023-11-24 11:14:45 1700824485 8.8000 2023-11-24 11:13:39 1700824419 8.8000 2023-11-24 11:12:33 1700824353 8.8000 2023-11-24 11:11:21 1700824281 8.8000 2023-11-24 11:10:15 1700824215 8.7000 2023-11-24 11:09:03 1700824143 8.7000 2023-11-24 11:07:57 1700824077 8.7000 2023-11-24 11:06:51 1700824011 8.7000 2023-11-24 11:05:39 1700823939 8.7000 2023-11-24 11:04:33 1700823873 8.7000 2023-11-24 11:03:27 1700823807 8.7000 2023-11-24 11:02:15 1700823735 8.7000 2023-11-24 11:01:09 1700823669 8.7000 2023-11-24 11:00:03 1700823603 8.7000 2023-11-24 10:58:57 1700823537 8.7000 2023-11-24 10:57:45 1700823465 8.7000 2023-11-24 10:56:39 1700823399 8.7000 2023-11-24 10:55:27 1700823327 8.7000 2023-11-24 10:54:21 1700823261 8.7000 2023-11-24 10:53:15 1700823195 8.7000 2023-11-24 10:52:03 1700823123 8.7000 2023-11-24 10:50:57 1700823057 8.7000 2023-11-24 10:49:45 1700822985 8.7000 2023-11-24 10:48:39 1700822919 8.7000 2023-11-24 10:47:33 1700822853 8.7000 2023-11-24 10:46:21 1700822781 8.7000 2023-11-24 10:45:15 1700822715 8.7000 2023-11-24 10:44:09 1700822649 8.7000 2023-11-24 10:42:57 1700822577 8.7000 2023-11-24 10:41:51 1700822511 8.7000 2023-11-24 10:40:45 1700822445 8.7000 2023-11-24 10:39:33 1700822373 8.7000 2023-11-24 10:38:27 1700822307 8.7000 2023-11-24 10:37:21 1700822241 8.7000 2023-11-24 10:36:08 1700822168 8.7000 2023-11-24 10:35:02 1700822102 8.7000 2023-11-24 10:33:56 1700822036 8.7000 2023-11-24 10:32:50 1700821970 8.7000 2023-11-24 10:31:38 1700821898 8.7000 2023-11-24 10:30:32 1700821832 8.7000 2023-11-24 10:29:20 1700821760 8.7000 2023-11-24 10:28:14 1700821694 8.7000 2023-11-24 10:27:08 1700821628 8.7000 2023-11-24 10:25:56 1700821556 8.7000 2023-11-24 10:24:50 1700821490 8.7000 2023-11-24 10:23:44 1700821424 8.7000 2023-11-24 10:22:32 1700821352 8.7000 2023-11-24 10:21:26 1700821286 8.7000 2023-11-24 10:20:20 1700821220 8.7000 2023-11-24 10:19:14 1700821154 8.7000 2023-11-24 10:18:02 1700821082 8.7000 2023-11-24 10:16:56 1700821016 8.7000 2023-11-24 10:15:50 1700820950 8.7000 2023-11-24 10:14:44 1700820884 8.7000 2023-11-24 10:13:32 1700820812 8.7000 2023-11-24 10:12:26 1700820746 8.7000 2023-11-24 10:11:20 1700820680 8.7000 2023-11-24 10:10:14 1700820614 8.7000 2023-11-24 10:09:02 1700820542 8.7000 2023-11-24 10:07:56 1700820476 8.7000 2023-11-24 10:06:50 1700820410 8.7000 2023-11-24 10:05:38 1700820338 8.7000 2023-11-24 10:04:32 1700820272 8.7000 2023-11-24 10:03:26 1700820206 8.7000 2023-11-24 10:02:14 1700820134 8.7000 2023-11-24 10:01:08 1700820068 8.7000 2023-11-24 09:59:56 1700819996 8.7000 2023-11-24 09:58:50 1700819930 8.7000 2023-11-24 09:57:44 1700819864 8.7000 2023-11-24 09:56:38 1700819798 8.7000 2023-11-24 09:55:26 1700819726 8.7000 2023-11-24 09:54:20 1700819660 8.7000 2023-11-24 09:53:14 1700819594 8.8000 2023-11-24 09:52:02 1700819522 8.8000 2023-11-24 09:50:56 1700819456 8.8000 2023-11-24 09:49:50 1700819390 8.8000 2023-11-24 09:48:38 1700819318 8.8000 2023-11-24 09:47:32 1700819252 8.8000 2023-11-24 09:46:20 1700819180 8.8000 2023-11-24 09:45:13 1700819113 8.7000 2023-11-24 09:44:07 1700819047 8.7000 2023-11-24 09:43:01 1700818981 8.7000 2023-11-24 09:41:49 1700818909 8.7000 2023-11-24 09:40:43 1700818843 8.7000 2023-11-24 09:39:31 1700818771 8.7000 2023-11-24 09:38:25 1700818705 8.7000 2023-11-24 09:37:13 1700818633 8.7000 2023-11-24 09:36:07 1700818567 8.7000 2023-11-24 09:35:01 1700818501 8.7000 2023-11-24 09:33:49 1700818429 8.7000 2023-11-24 09:32:43 1700818363 8.7000 2023-11-24 09:31:37 1700818297 8.7000 2023-11-24 09:30:25 1700818225 8.7000 2023-11-24 09:29:19 1700818159 8.7000 2023-11-24 09:28:13 1700818093 8.7000 2023-11-24 09:27:01 1700818021 8.7000 2023-11-24 09:25:55 1700817955 8.7000 2023-11-24 09:24:49 1700817889 8.7000 2023-11-24 09:23:37 1700817817 8.7000 2023-11-24 09:22:31 1700817751 8.7000 2023-11-24 09:21:19 1700817679 8.7000 2023-11-24 09:20:13 1700817613 8.7000 2023-11-24 09:19:01 1700817541 8.7000 2023-11-24 09:17:55 1700817475 8.7000 2023-11-24 09:16:43 1700817403 8.7000 2023-11-24 09:15:37 1700817337 8.7000 2023-11-24 09:14:31 1700817271 8.7000 2023-11-24 09:13:19 1700817199 8.7000 2023-11-24 09:12:13 1700817133 8.7000 2023-11-24 09:11:01 1700817061 8.7000 2023-11-24 09:09:55 1700816995 8.7000 2023-11-24 09:08:43 1700816923 8.7000 2023-11-24 09:07:37 1700816857 8.7000 2023-11-24 09:06:25 1700816785 8.7000 2023-11-24 09:05:19 1700816719 8.7000 2023-11-24 09:04:13 1700816653 8.7000 2023-11-24 09:03:07 1700816587 8.7000 2023-11-24 09:01:55 1700816515 8.7000 2023-11-24 09:00:43 1700816443 8.7000 2023-11-24 08:59:37 1700816377 8.7000 2023-11-24 08:58:25 1700816305 8.7000 2023-11-24 08:57:19 1700816239 8.7000 2023-11-24 08:56:13 1700816173 8.7000 2023-11-24 08:55:01 1700816101 8.7000 2023-11-24 08:53:55 1700816035 8.7000 2023-11-24 08:52:42 1700815962 8.7000 2023-11-24 08:51:36 1700815896 8.7000 2023-11-24 08:50:30 1700815830 8.7000 2023-11-24 08:49:18 1700815758 8.7000 2023-11-24 08:48:12 1700815692 8.7000 2023-11-24 08:47:00 1700815620 8.7000 2023-11-24 08:45:54 1700815554 8.7000 2023-11-24 08:44:48 1700815488 8.7000 2023-11-24 08:43:42 1700815422 8.7000 2023-11-24 08:42:30 1700815350 8.7000 2023-11-24 08:41:24 1700815284 8.7000 2023-11-24 08:40:18 1700815218 8.7000 2023-11-24 08:39:06 1700815146 8.7000 2023-11-24 08:38:00 1700815080 8.7000 2023-11-24 08:36:54 1700815014 8.7000 2023-11-24 08:35:42 1700814942 8.7000 2023-11-24 08:34:36 1700814876 8.7000 2023-11-24 08:33:24 1700814804 8.7000 2023-11-24 08:32:18 1700814738 8.7000 2023-11-24 08:31:06 1700814666 8.7000 2023-11-24 08:30:00 1700814600 8.7000 2023-11-24 08:28:48 1700814528 8.7000 2023-11-24 08:27:42 1700814462 8.7000 2023-11-24 08:26:30 1700814390 8.7000 2023-11-24 08:25:24 1700814324 8.7000 2023-11-24 08:24:12 1700814252 8.7000 2023-11-24 08:23:06 1700814186 8.7000 2023-11-24 08:22:00 1700814120 8.7000 2023-11-24 08:20:48 1700814048 8.7000 2023-11-24 08:19:42 1700813982 8.7000 2023-11-24 08:18:30 1700813910 8.7000 2023-11-24 08:17:24 1700813844 8.7000 2023-11-24 08:16:18 1700813778 8.7000 2023-11-24 08:15:06 1700813706 8.7000 2023-11-24 08:14:00 1700813640 8.7000 2023-11-24 08:12:54 1700813574 8.7000 2023-11-24 08:11:48 1700813508 8.7000 2023-11-24 08:10:36 1700813436 8.7000 2023-11-24 08:09:30 1700813370 8.7000 2023-11-24 08:08:18 1700813298 8.7000 2023-11-24 08:07:12 1700813232 8.7000 2023-11-24 08:06:06 1700813166 8.7000 2023-11-24 08:04:54 1700813094 8.7000 2023-11-24 08:03:48 1700813028 8.7000 2023-11-24 08:02:42 1700812962 8.7000 2023-11-24 08:01:36 1700812896 8.7000 2023-11-24 08:00:24 1700812824 8.7000 2023-11-24 07:59:18 1700812758 8.7000 2023-11-24 07:58:11 1700812691 8.7000 2023-11-24 07:56:59 1700812619 8.7000 2023-11-24 07:55:53 1700812553 8.7000 2023-11-24 07:54:47 1700812487 8.7000 2023-11-24 07:53:35 1700812415 8.7000 2023-11-24 07:52:29 1700812349 8.7000 2023-11-24 07:51:23 1700812283 8.7000 2023-11-24 07:50:11 1700812211 8.7000 2023-11-24 07:49:05 1700812145 8.7000 2023-11-24 07:47:53 1700812073 8.7000 2023-11-24 07:46:47 1700812007 8.7000 2023-11-24 07:45:41 1700811941 8.7000 2023-11-24 07:44:35 1700811875 8.7000 2023-11-24 07:43:23 1700811803 8.7000 2023-11-24 07:42:17 1700811737 8.7000 2023-11-24 07:41:05 1700811665 8.7000 2023-11-24 07:39:59 1700811599 8.7000 2023-11-24 07:38:53 1700811533 8.7000 2023-11-24 07:37:41 1700811461 8.7000 2023-11-24 07:36:35 1700811395 8.7000 2023-11-24 07:35:23 1700811323 8.7000 2023-11-24 07:34:17 1700811257 8.7000 2023-11-24 07:33:11 1700811191 8.7000 2023-11-24 07:31:59 1700811119 8.7000 2023-11-24 07:30:53 1700811053 8.7000 2023-11-24 07:29:47 1700810987 8.7000 2023-11-24 07:28:35 1700810915 8.7000 2023-11-24 07:27:29 1700810849 8.7000 2023-11-24 07:26:17 1700810777 8.7000 2023-11-24 07:25:11 1700810711 8.7000 2023-11-24 07:24:05 1700810645 8.7000 2023-11-24 07:22:53 1700810573 8.7000 2023-11-24 07:21:47 1700810507 8.7000 2023-11-24 07:20:41 1700810441 8.7000 2023-11-24 07:19:29 1700810369 8.7000 2023-11-24 07:18:23 1700810303 8.7000 2023-11-24 07:17:17 1700810237 8.7000 2023-11-24 07:16:05 1700810165 8.7000 2023-11-24 07:14:59 1700810099 8.7000 2023-11-24 07:13:53 1700810033 8.7000 2023-11-24 07:12:47 1700809967 8.7000 2023-11-24 07:11:35 1700809895 8.7000 2023-11-24 07:10:29 1700809829 8.7000 2023-11-24 07:09:23 1700809763 8.7000 2023-11-24 07:08:11 1700809691 8.7000 2023-11-24 07:07:05 1700809625 8.7000 2023-11-24 07:05:58 1700809558 8.7000 2023-11-24 07:04:46 1700809486 8.7000 2023-11-24 07:03:40 1700809420 8.7000 2023-11-24 07:02:34 1700809354 8.7000 2023-11-24 07:01:22 1700809282 8.7000 2023-11-24 07:00:16 1700809216 8.7000 2023-11-24 06:59:04 1700809144 8.7000 2023-11-24 06:57:58 1700809078 8.7000 2023-11-24 06:56:52 1700809012 8.7000 2023-11-24 06:55:40 1700808940 8.7000 2023-11-24 06:54:34 1700808874 8.7000 2023-11-24 06:53:28 1700808808 8.7000 2023-11-24 06:52:16 1700808736 8.7000 2023-11-24 06:51:10 1700808670 8.7000 2023-11-24 06:49:58 1700808598 8.7000 2023-11-24 06:48:52 1700808532 8.7000 2023-11-24 06:47:46 1700808466 8.7000 2023-11-24 06:46:34 1700808394 8.7000 2023-11-24 06:45:28 1700808328 8.7000 2023-11-24 06:44:22 1700808262 8.7000 2023-11-24 06:43:16 1700808196 8.7000 2023-11-24 06:42:04 1700808124 8.7000 2023-11-24 06:40:58 1700808058 8.7000 2023-11-24 06:39:52 1700807992 8.7000 2023-11-24 06:38:46 1700807926 8.7000 2023-11-24 06:37:34 1700807854 8.7000 2023-11-24 06:36:28 1700807788 8.7000 2023-11-24 06:35:16 1700807716 8.7000 2023-11-24 06:34:10 1700807650 8.7000 2023-11-24 06:32:58 1700807578 8.7000 2023-11-24 06:31:52 1700807512 8.7000 2023-11-24 06:30:46 1700807446 8.7000 2023-11-24 06:29:40 1700807380 8.7000 2023-11-24 06:28:28 1700807308 8.7000 2023-11-24 06:27:22 1700807242 8.7000 2023-11-24 06:26:16 1700807176 8.7000 2023-11-24 06:25:10 1700807110 8.7000 2023-11-24 06:23:58 1700807038 8.7000 2023-11-24 06:22:52 1700806972 8.7000 2023-11-24 06:21:40 1700806900 8.7000 2023-11-24 06:20:34 1700806834 8.7000 2023-11-24 06:19:28 1700806768 8.7000 2023-11-24 06:18:16 1700806696 8.7000 2023-11-24 06:17:10 1700806630 8.7000 2023-11-24 06:16:04 1700806564 8.7000 2023-11-24 06:14:57 1700806497 8.7000 2023-11-24 06:13:45 1700806425 8.7000 2023-11-24 06:12:39 1700806359 8.7000 2023-11-24 06:11:33 1700806293 8.7000 2023-11-24 06:10:21 1700806221 8.7000 2023-11-24 06:09:09 1700806149 8.7000 2023-11-24 06:08:03 1700806083 8.7000 2023-11-24 06:06:57 1700806017 8.7000 2023-11-24 06:05:51 1700805951 8.7000 2023-11-24 06:04:39 1700805879 8.7000 2023-11-24 06:03:33 1700805813 8.7000 2023-11-24 06:02:21 1700805741 8.7000 2023-11-24 06:01:15 1700805675 8.7000 2023-11-24 06:00:03 1700805603 8.7000 2023-11-24 05:58:57 1700805537 8.7000 2023-11-24 05:57:51 1700805471 8.7000 2023-11-24 05:56:39 1700805399 8.7000 2023-11-24 05:55:33 1700805333 8.7000 2023-11-24 05:54:27 1700805267 8.7000 2023-11-24 05:53:21 1700805201 8.7000 2023-11-24 05:52:09 1700805129 8.7000 2023-11-24 05:51:03 1700805063 8.7000 2023-11-24 05:49:57 1700804997 8.7000 2023-11-24 05:48:51 1700804931 8.8000 2023-11-24 05:47:39 1700804859 8.8000 2023-11-24 05:46:33 1700804793 8.8000 2023-11-24 05:45:27 1700804727 8.8000 2023-11-24 05:44:21 1700804661 8.8000 2023-11-24 05:43:09 1700804589 8.8000 2023-11-24 05:42:03 1700804523 8.8000 2023-11-24 05:40:57 1700804457 8.8000 2023-11-24 05:39:45 1700804385 8.8000 2023-11-24 05:38:39 1700804319 8.8000 2023-11-24 05:37:27 1700804247 8.8000 2023-11-24 05:36:21 1700804181 8.8000 2023-11-24 05:35:15 1700804115 8.8000 2023-11-24 05:34:03 1700804043 8.8000 2023-11-24 05:32:57 1700803977 8.8000 2023-11-24 05:31:45 1700803905 8.8000 2023-11-24 05:30:39 1700803839 8.8000 2023-11-24 05:29:33 1700803773 8.8000 2023-11-24 05:28:27 1700803707 8.8000 2023-11-24 05:27:15 1700803635 8.8000 2023-11-24 05:26:09 1700803569 8.8000 2023-11-24 05:25:03 1700803503 8.8000 2023-11-24 05:23:51 1700803431 8.8000 2023-11-24 05:22:45 1700803365 8.8000 2023-11-24 05:21:38 1700803298 8.8000 2023-11-24 05:20:26 1700803226 8.8000 2023-11-24 05:19:20 1700803160 8.8000 2023-11-24 05:18:08 1700803088 8.8000 2023-11-24 05:17:02 1700803022 8.8000 2023-11-24 05:15:56 1700802956 8.8000 2023-11-24 05:14:44 1700802884 8.8000 2023-11-24 05:13:38 1700802818 8.8000 2023-11-24 05:12:32 1700802752 8.8000 2023-11-24 05:11:26 1700802686 8.8000 2023-11-24 05:10:14 1700802614 8.8000 2023-11-24 05:09:08 1700802548 8.8000 2023-11-24 05:08:02 1700802482 8.8000 2023-11-24 05:06:50 1700802410 8.8000 2023-11-24 05:05:44 1700802344 8.8000 2023-11-24 05:04:32 1700802272 8.8000 2023-11-24 05:03:26 1700802206 8.8000 2023-11-24 05:02:14 1700802134 8.8000 2023-11-24 05:01:08 1700802068 8.8000 2023-11-24 04:59:56 1700801996 8.8000 2023-11-24 04:58:50 1700801930 8.8000 2023-11-24 04:57:44 1700801864 8.8000 2023-11-24 04:56:32 1700801792 8.8000 2023-11-24 04:55:26 1700801726 8.8000 2023-11-24 04:54:20 1700801660 8.8000 2023-11-24 04:53:14 1700801594 8.8000 2023-11-24 04:52:02 1700801522 8.8000 2023-11-24 04:50:56 1700801456 8.8000 2023-11-24 04:49:50 1700801390 8.8000 2023-11-24 04:48:38 1700801318 8.8000 2023-11-24 04:47:32 1700801252 8.8000 2023-11-24 04:46:26 1700801186 8.8000 2023-11-24 04:45:20 1700801120 8.8000 2023-11-24 04:44:08 1700801048 8.8000 2023-11-24 04:43:02 1700800982 8.8000 2023-11-24 04:41:56 1700800916 8.8000 2023-11-24 04:40:44 1700800844 8.8000 2023-11-24 04:39:38 1700800778 8.8000 2023-11-24 04:38:32 1700800712 8.8000 2023-11-24 04:37:26 1700800646 8.8000 2023-11-24 04:36:20 1700800580 8.8000 2023-11-24 04:35:08 1700800508 8.8000 2023-11-24 04:34:02 1700800442 8.8000 2023-11-24 04:32:50 1700800370 8.8000 2023-11-24 04:31:44 1700800304 8.8000 2023-11-24 04:30:38 1700800238 8.8000 2023-11-24 04:29:26 1700800166 8.8000 2023-11-24 04:28:19 1700800099 8.8000 2023-11-24 04:27:13 1700800033 8.8000 2023-11-24 04:26:07 1700799967 8.8000 2023-11-24 04:25:01 1700799901 8.8000 2023-11-24 04:23:49 1700799829 8.8000 2023-11-24 04:22:43 1700799763 8.8000 2023-11-24 04:21:31 1700799691 8.8000 2023-11-24 04:20:25 1700799625 8.8000 2023-11-24 04:19:19 1700799559 8.8000 2023-11-24 04:18:13 1700799493 8.8000 2023-11-24 04:17:07 1700799427 8.8000 2023-11-24 04:15:55 1700799355 8.8000 2023-11-24 04:14:49 1700799289 8.8000 2023-11-24 04:13:43 1700799223 8.8000 2023-11-24 04:12:31 1700799151 8.8000 2023-11-24 04:11:25 1700799085 8.8000 2023-11-24 04:10:19 1700799019 8.8000 2023-11-24 04:09:13 1700798953 8.8000 2023-11-24 04:08:01 1700798881 8.8000 2023-11-24 04:06:55 1700798815 8.8000 2023-11-24 04:05:43 1700798743 8.8000 2023-11-24 04:04:37 1700798677 8.8000 2023-11-24 04:03:31 1700798611 8.8000 2023-11-24 04:02:19 1700798539 8.8000 2023-11-24 04:01:13 1700798473 8.8000 2023-11-24 04:00:01 1700798401 8.8000 2023-11-24 03:58:55 1700798335 8.8000 2023-11-24 03:57:49 1700798269 8.8000 2023-11-24 03:56:37 1700798197 8.8000 2023-11-24 03:55:31 1700798131 8.8000 2023-11-24 03:54:25 1700798065 8.8000 2023-11-24 03:53:13 1700797993 8.8000 2023-11-24 03:52:07 1700797927 8.8000 2023-11-24 03:50:55 1700797855 8.8000 2023-11-24 03:49:49 1700797789 8.8000 2023-11-24 03:48:43 1700797723 8.8000 2023-11-24 03:47:37 1700797657 8.8000 2023-11-24 03:46:31 1700797591 8.8000 2023-11-24 03:45:19 1700797519 8.8000 2023-11-24 03:44:13 1700797453 8.8000 2023-11-24 03:43:07 1700797387 8.8000 2023-11-24 03:41:55 1700797315 8.8000 2023-11-24 03:40:49 1700797249 8.8000 2023-11-24 03:39:43 1700797183 8.8000 2023-11-24 03:38:31 1700797111 8.8000 2023-11-24 03:37:25 1700797045 8.8000 2023-11-24 03:36:18 1700796978 8.8000 2023-11-24 03:35:06 1700796906 8.8000 2023-11-24 03:34:00 1700796840 8.8000 2023-11-24 03:32:54 1700796774 8.8000 2023-11-24 03:31:42 1700796702 8.8000 2023-11-24 03:30:36 1700796636 8.8000 2023-11-24 03:29:30 1700796570 8.8000 2023-11-24 03:28:24 1700796504 8.8000 2023-11-24 03:27:12 1700796432 8.8000 2023-11-24 03:26:06 1700796366 8.8000 2023-11-24 03:24:54 1700796294 8.8000 2023-11-24 03:23:48 1700796228 8.8000 2023-11-24 03:22:42 1700796162 8.8000 2023-11-24 03:21:30 1700796090 8.8000 2023-11-24 03:20:24 1700796024 8.8000 2023-11-24 03:19:18 1700795958 8.8000 2023-11-24 03:18:12 1700795892 8.8000 2023-11-24 03:17:00 1700795820 8.8000 2023-11-24 03:15:54 1700795754 8.8000 2023-11-24 03:14:48 1700795688 8.8000 2023-11-24 03:13:42 1700795622 8.8000 2023-11-24 03:12:30 1700795550 8.8000 2023-11-24 03:11:24 1700795484 8.8000 2023-11-24 03:10:18 1700795418 8.8000 2023-11-24 03:09:12 1700795352 8.8000 2023-11-24 03:08:00 1700795280 8.8000 2023-11-24 03:06:54 1700795214 8.8000 2023-11-24 03:05:48 1700795148 8.8000 2023-11-24 03:04:36 1700795076 8.8000 2023-11-24 03:03:30 1700795010 8.8000 2023-11-24 03:02:24 1700794944 8.8000 2023-11-24 03:01:12 1700794872 8.8000 2023-11-24 03:00:06 1700794806 8.8000 2023-11-24 02:58:54 1700794734 8.8000 2023-11-24 02:57:48 1700794668 8.8000 2023-11-24 02:56:36 1700794596 8.8000 2023-11-24 02:55:30 1700794530 8.8000 2023-11-24 02:54:24 1700794464 8.8000 2023-11-24 02:53:18 1700794398 8.8000 2023-11-24 02:52:06 1700794326 8.8000 2023-11-24 02:51:00 1700794260 8.8000 2023-11-24 02:49:54 1700794194 8.8000 2023-11-24 02:48:42 1700794122 8.8000 2023-11-24 02:47:36 1700794056 8.8000 2023-11-24 02:46:24 1700793984 8.8000 2023-11-24 02:45:18 1700793918 8.8000 2023-11-24 02:44:12 1700793852 8.8000 2023-11-24 02:43:05 1700793785 8.8000 2023-11-24 02:41:53 1700793713 8.8000 2023-11-24 02:40:47 1700793647 8.8000 2023-11-24 02:39:35 1700793575 8.8000 2023-11-24 02:38:29 1700793509 8.8000 2023-11-24 02:37:23 1700793443 8.8000 2023-11-24 02:36:11 1700793371 8.8000 2023-11-24 02:35:05 1700793305 8.8000 2023-11-24 02:33:59 1700793239 8.8000 2023-11-24 02:32:47 1700793167 8.8000 2023-11-24 02:31:41 1700793101 8.8000 2023-11-24 02:30:35 1700793035 8.8000 2023-11-24 02:29:23 1700792963 8.8000 2023-11-24 02:28:17 1700792897 8.8000 2023-11-24 02:27:11 1700792831 8.8000 2023-11-24 02:25:59 1700792759 8.8000 2023-11-24 02:24:53 1700792693 8.8000 2023-11-24 02:23:47 1700792627 8.8000 2023-11-24 02:22:35 1700792555 8.8000 2023-11-24 02:21:29 1700792489 8.8000 2023-11-24 02:20:23 1700792423 8.8000 2023-11-24 02:19:11 1700792351 8.8000 2023-11-24 02:18:05 1700792285 8.7000 2023-11-24 02:16:59 1700792219 8.7000 2023-11-24 02:15:47 1700792147 8.7000 2023-11-24 02:14:41 1700792081 8.7000 2023-11-24 02:13:29 1700792009 8.7000 2023-11-24 02:12:23 1700791943 8.7000 2023-11-24 02:11:17 1700791877 8.7000 2023-11-24 02:10:11 1700791811 8.7000 2023-11-24 02:08:59 1700791739 8.7000 2023-11-24 02:07:53 1700791673 8.7000 2023-11-24 02:06:47 1700791607 8.7000 2023-11-24 02:05:41 1700791541 8.7000 2023-11-24 02:04:29 1700791469 8.7000 2023-11-24 02:03:23 1700791403 8.7000 2023-11-24 02:02:17 1700791337 8.7000 2023-11-24 02:01:05 1700791265 8.7000 2023-11-24 01:59:59 1700791199 8.7000 2023-11-24 01:58:53 1700791133 8.7000 2023-11-24 01:57:41 1700791061 8.7000 2023-11-24 01:56:35 1700790995 8.7000 2023-11-24 01:55:29 1700790929 8.7000 2023-11-24 01:54:17 1700790857 8.7000 2023-11-24 01:53:11 1700790791 8.7000 2023-11-24 01:51:59 1700790719 8.7000 2023-11-24 01:50:53 1700790653 8.7000 2023-11-24 01:49:47 1700790587 8.7000 2023-11-24 01:48:34 1700790514 8.7000 2023-11-24 01:47:28 1700790448 8.7000 2023-11-24 01:46:22 1700790382 8.7000 2023-11-24 01:45:10 1700790310 8.7000 2023-11-24 01:44:04 1700790244 8.7000 2023-11-24 01:42:58 1700790178 8.7000 2023-11-24 01:41:46 1700790106 8.7000 2023-11-24 01:40:40 1700790040 8.7000 2023-11-24 01:39:34 1700789974 8.7000 2023-11-24 01:38:28 1700789908 8.7000 2023-11-24 01:37:16 1700789836 8.7000 2023-11-24 01:36:10 1700789770 8.7000 2023-11-24 01:34:58 1700789698 8.7000 2023-11-24 01:33:46 1700789626 8.7000 2023-11-24 01:32:40 1700789560 8.7000 2023-11-24 01:31:34 1700789494 8.7000 2023-11-24 01:30:22 1700789422 8.7000 2023-11-24 01:29:16 1700789356 8.7000 2023-11-24 01:28:04 1700789284 8.7000 2023-11-24 01:26:58 1700789218 8.7000 2023-11-24 01:25:46 1700789146 8.7000 2023-11-24 01:24:40 1700789080 8.7000 2023-11-24 01:23:28 1700789008 8.7000 2023-11-24 01:22:16 1700788936 8.7000 2023-11-24 01:21:10 1700788870 8.7000 2023-11-24 01:20:04 1700788804 8.7000 2023-11-24 01:18:52 1700788732 8.8000 2023-11-24 01:17:46 1700788666 8.8000 2023-11-24 01:16:34 1700788594 8.8000 2023-11-24 01:15:28 1700788528 8.8000 2023-11-24 01:14:22 1700788462 8.8000 2023-11-24 01:13:10 1700788390 8.7000 2023-11-24 01:12:04 1700788324 8.8000 2023-11-24 01:10:52 1700788252 8.7000 2023-11-24 01:09:46 1700788186 8.7000 2023-11-24 01:08:40 1700788120 8.8000 2023-11-24 01:07:28 1700788048 8.7000 2023-11-24 01:06:22 1700787982 8.8000 2023-11-24 01:05:10 1700787910 8.7000 2023-11-24 01:04:04 1700787844 8.7000 2023-11-24 01:02:52 1700787772 8.7000 2023-11-24 01:01:46 1700787706 8.7000 2023-11-24 01:00:40 1700787640 8.7000 2023-11-24 00:59:28 1700787568 8.7000 2023-11-24 00:58:22 1700787502 8.7000 2023-11-24 00:57:09 1700787429 8.7000 2023-11-24 00:56:03 1700787363 8.7000 2023-11-24 00:54:51 1700787291 8.7000 2023-11-24 00:53:45 1700787225 8.7000 2023-11-24 00:52:39 1700787159 8.7000 2023-11-24 00:51:27 1700787087 8.7000 2023-11-24 00:50:21 1700787021 8.7000 2023-11-24 00:49:15 1700786955 8.7000 2023-11-24 00:48:03 1700786883 8.7000 2023-11-24 00:46:51 1700786811 8.7000 2023-11-24 00:45:45 1700786745 8.7000 2023-11-24 00:44:39 1700786679 8.8000 2023-11-24 00:43:27 1700786607 8.7000 2023-11-24 00:42:21 1700786541 8.7000 2023-11-24 00:41:09 1700786469 8.7000 2023-11-24 00:40:03 1700786403 8.7000 2023-11-24 00:38:51 1700786331 8.7000 2023-11-24 00:37:45 1700786265 8.7000 2023-11-24 00:36:33 1700786193 8.7000 2023-11-24 00:35:27 1700786127 8.7000 2023-11-24 00:34:21 1700786061 8.7000 2023-11-24 00:33:09 1700785989 8.7000 2023-11-24 00:32:03 1700785923 8.7000 2023-11-24 00:30:51 1700785851 8.7000 2023-11-24 00:29:45 1700785785 8.7000 2023-11-24 00:28:39 1700785719 8.7000 2023-11-24 00:27:27 1700785647 8.7000 2023-11-24 00:26:21 1700785581 8.7000 2023-11-24 00:25:15 1700785515 8.7000 2023-11-24 00:24:03 1700785443 8.7000 2023-11-24 00:22:57 1700785377 8.7000 2023-11-24 00:21:45 1700785305 8.7000 2023-11-24 00:20:39 1700785239 8.7000 2023-11-24 00:19:33 1700785173 8.7000 2023-11-24 00:18:21 1700785101 8.7000 2023-11-24 00:17:15 1700785035 8.7000 2023-11-24 00:16:09 1700784969 8.7000 2023-11-24 00:14:57 1700784897 8.7000 2023-11-24 00:13:51 1700784831 8.7000 2023-11-24 00:12:39 1700784759 8.7000 2023-11-24 00:11:33 1700784693 8.7000 2023-11-24 00:10:27 1700784627 8.7000 2023-11-24 00:09:21 1700784561 8.7000 2023-11-24 00:08:09 1700784489 8.7000 2023-11-24 00:07:03 1700784423 8.7000 2023-11-24 00:05:51 1700784351 8.7000 2023-11-24 00:04:45 1700784285 8.7000 2023-11-24 00:03:38 1700784218 8.7000 2023-11-24 00:02:32 1700784152 8.7000 2023-11-24 00:01:20 1700784080 8.7000 2023-11-24 00:00:14 1700784014 8.7000