#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:32 1700697572 9.1000 2023-11-22 23:58:26 1700697506 9.1000 2023-11-22 23:57:14 1700697434 9.1000 2023-11-22 23:56:08 1700697368 9.0000 2023-11-22 23:54:56 1700697296 9.0000 2023-11-22 23:53:50 1700697230 9.0000 2023-11-22 23:52:44 1700697164 9.1000 2023-11-22 23:51:32 1700697092 9.1000 2023-11-22 23:50:26 1700697026 9.0000 2023-11-22 23:49:14 1700696954 9.0000 2023-11-22 23:48:08 1700696888 9.0000 2023-11-22 23:46:56 1700696816 9.1000 2023-11-22 23:45:50 1700696750 9.1000 2023-11-22 23:44:38 1700696678 9.1000 2023-11-22 23:43:32 1700696612 9.0000 2023-11-22 23:42:20 1700696540 9.1000 2023-11-22 23:41:14 1700696474 9.0000 2023-11-22 23:40:08 1700696408 9.0000 2023-11-22 23:38:56 1700696336 9.0000 2023-11-22 23:37:50 1700696270 9.0000 2023-11-22 23:36:44 1700696204 9.0000 2023-11-22 23:35:32 1700696132 9.0000 2023-11-22 23:34:26 1700696066 9.0000 2023-11-22 23:33:20 1700696000 9.0000 2023-11-22 23:32:08 1700695928 9.0000 2023-11-22 23:31:02 1700695862 9.0000 2023-11-22 23:29:50 1700695790 9.0000 2023-11-22 23:28:44 1700695724 9.0000 2023-11-22 23:27:38 1700695658 9.0000 2023-11-22 23:26:26 1700695586 9.0000 2023-11-22 23:25:20 1700695520 9.0000 2023-11-22 23:24:08 1700695448 9.0000 2023-11-22 23:23:02 1700695382 9.0000 2023-11-22 23:21:50 1700695310 9.0000 2023-11-22 23:20:44 1700695244 9.0000 2023-11-22 23:19:32 1700695172 9.1000 2023-11-22 23:18:26 1700695106 9.1000 2023-11-22 23:17:14 1700695034 9.1000 2023-11-22 23:16:08 1700694968 9.1000 2023-11-22 23:15:02 1700694902 9.1000 2023-11-22 23:13:56 1700694836 9.1000 2023-11-22 23:12:44 1700694764 9.1000 2023-11-22 23:11:38 1700694698 9.1000 2023-11-22 23:10:25 1700694625 9.1000 2023-11-22 23:09:19 1700694559 9.1000 2023-11-22 23:08:13 1700694493 9.1000 2023-11-22 23:07:01 1700694421 9.1000 2023-11-22 23:05:55 1700694355 9.1000 2023-11-22 23:04:43 1700694283 9.1000 2023-11-22 23:03:37 1700694217 9.1000 2023-11-22 23:02:25 1700694145 9.1000 2023-11-22 23:01:19 1700694079 9.1000 2023-11-22 23:00:07 1700694007 9.1000 2023-11-22 22:59:01 1700693941 9.1000 2023-11-22 22:57:49 1700693869 9.1000 2023-11-22 22:56:43 1700693803 9.1000 2023-11-22 22:55:31 1700693731 9.0000 2023-11-22 22:54:25 1700693665 9.1000 2023-11-22 22:53:13 1700693593 9.0000 2023-11-22 22:52:07 1700693527 9.0000 2023-11-22 22:50:55 1700693455 9.0000 2023-11-22 22:49:49 1700693389 9.0000 2023-11-22 22:48:37 1700693317 9.0000 2023-11-22 22:47:31 1700693251 9.0000 2023-11-22 22:46:25 1700693185 9.0000 2023-11-22 22:45:13 1700693113 9.0000 2023-11-22 22:44:07 1700693047 9.0000 2023-11-22 22:42:55 1700692975 9.0000 2023-11-22 22:41:49 1700692909 9.0000 2023-11-22 22:40:43 1700692843 9.0000 2023-11-22 22:39:31 1700692771 9.0000 2023-11-22 22:38:19 1700692699 9.0000 2023-11-22 22:37:13 1700692633 9.0000 2023-11-22 22:36:07 1700692567 9.0000 2023-11-22 22:34:55 1700692495 9.0000 2023-11-22 22:33:49 1700692429 9.0000 2023-11-22 22:32:37 1700692357 9.0000 2023-11-22 22:31:31 1700692291 9.0000 2023-11-22 22:30:25 1700692225 9.0000 2023-11-22 22:29:19 1700692159 9.0000 2023-11-22 22:28:07 1700692087 9.0000 2023-11-22 22:27:01 1700692021 9.0000 2023-11-22 22:25:55 1700691955 9.0000 2023-11-22 22:24:49 1700691889 9.0000 2023-11-22 22:23:37 1700691817 9.0000 2023-11-22 22:22:31 1700691751 9.0000 2023-11-22 22:21:25 1700691685 9.0000 2023-11-22 22:20:13 1700691613 9.0000 2023-11-22 22:19:07 1700691547 9.0000 2023-11-22 22:17:55 1700691475 9.0000 2023-11-22 22:16:48 1700691408 9.0000 2023-11-22 22:15:42 1700691342 9.0000 2023-11-22 22:14:36 1700691276 9.0000 2023-11-22 22:13:24 1700691204 9.0000 2023-11-22 22:12:18 1700691138 9.0000 2023-11-22 22:11:12 1700691072 9.0000 2023-11-22 22:10:06 1700691006 9.0000 2023-11-22 22:09:00 1700690940 9.0000 2023-11-22 22:07:54 1700690874 9.0000 2023-11-22 22:06:42 1700690802 9.0000 2023-11-22 22:05:36 1700690736 9.0000 2023-11-22 22:04:30 1700690670 9.0000 2023-11-22 22:03:18 1700690598 9.0000 2023-11-22 22:02:12 1700690532 9.0000 2023-11-22 22:01:00 1700690460 9.0000 2023-11-22 21:59:54 1700690394 9.0000 2023-11-22 21:58:48 1700690328 9.0000 2023-11-22 21:57:36 1700690256 9.0000 2023-11-22 21:56:30 1700690190 9.0000 2023-11-22 21:55:24 1700690124 9.0000 2023-11-22 21:54:18 1700690058 9.0000 2023-11-22 21:53:06 1700689986 9.0000 2023-11-22 21:52:00 1700689920 9.0000 2023-11-22 21:50:54 1700689854 9.0000 2023-11-22 21:49:42 1700689782 9.0000 2023-11-22 21:48:36 1700689716 9.0000 2023-11-22 21:47:30 1700689650 9.0000 2023-11-22 21:46:18 1700689578 9.0000 2023-11-22 21:45:12 1700689512 9.0000 2023-11-22 21:44:06 1700689446 9.0000 2023-11-22 21:42:54 1700689374 9.0000 2023-11-22 21:41:48 1700689308 9.0000 2023-11-22 21:40:36 1700689236 9.0000 2023-11-22 21:39:30 1700689170 9.0000 2023-11-22 21:38:24 1700689104 9.0000 2023-11-22 21:37:12 1700689032 9.0000 2023-11-22 21:36:06 1700688966 9.0000 2023-11-22 21:34:54 1700688894 9.0000 2023-11-22 21:33:48 1700688828 9.0000 2023-11-22 21:32:42 1700688762 9.0000 2023-11-22 21:31:30 1700688690 9.0000 2023-11-22 21:30:24 1700688624 9.0000 2023-11-22 21:29:12 1700688552 9.0000 2023-11-22 21:28:05 1700688485 9.0000 2023-11-22 21:26:53 1700688413 9.0000 2023-11-22 21:25:47 1700688347 9.0000 2023-11-22 21:24:35 1700688275 9.0000 2023-11-22 21:23:29 1700688209 9.0000 2023-11-22 21:22:23 1700688143 9.0000 2023-11-22 21:21:17 1700688077 9.0000 2023-11-22 21:20:05 1700688005 9.0000 2023-11-22 21:18:59 1700687939 9.0000 2023-11-22 21:17:47 1700687867 9.0000 2023-11-22 21:16:41 1700687801 9.0000 2023-11-22 21:15:35 1700687735 9.0000 2023-11-22 21:14:23 1700687663 9.0000 2023-11-22 21:13:17 1700687597 9.0000 2023-11-22 21:12:05 1700687525 9.0000 2023-11-22 21:10:59 1700687459 9.0000 2023-11-22 21:09:53 1700687393 9.0000 2023-11-22 21:08:41 1700687321 9.0000 2023-11-22 21:07:35 1700687255 9.0000 2023-11-22 21:06:29 1700687189 9.0000 2023-11-22 21:05:17 1700687117 9.0000 2023-11-22 21:04:11 1700687051 9.0000 2023-11-22 21:03:05 1700686985 9.0000 2023-11-22 21:01:53 1700686913 9.0000 2023-11-22 21:00:47 1700686847 9.0000 2023-11-22 20:59:41 1700686781 9.0000 2023-11-22 20:58:29 1700686709 9.0000 2023-11-22 20:57:23 1700686643 9.0000 2023-11-22 20:56:17 1700686577 9.0000 2023-11-22 20:55:05 1700686505 9.0000 2023-11-22 20:53:59 1700686439 9.0000 2023-11-22 20:52:53 1700686373 9.0000 2023-11-22 20:51:41 1700686301 9.0000 2023-11-22 20:50:35 1700686235 9.0000 2023-11-22 20:49:29 1700686169 9.0000 2023-11-22 20:48:17 1700686097 9.0000 2023-11-22 20:47:11 1700686031 9.0000 2023-11-22 20:45:59 1700685959 9.0000 2023-11-22 20:44:53 1700685893 9.0000 2023-11-22 20:43:47 1700685827 9.0000 2023-11-22 20:42:35 1700685755 9.0000 2023-11-22 20:41:29 1700685689 9.0000 2023-11-22 20:40:23 1700685623 9.0000 2023-11-22 20:39:10 1700685550 9.0000 2023-11-22 20:38:04 1700685484 9.0000 2023-11-22 20:36:58 1700685418 9.0000 2023-11-22 20:35:52 1700685352 9.0000 2023-11-22 20:34:40 1700685280 9.0000 2023-11-22 20:33:34 1700685214 9.0000 2023-11-22 20:32:28 1700685148 9.0000 2023-11-22 20:31:16 1700685076 9.0000 2023-11-22 20:30:10 1700685010 9.0000 2023-11-22 20:28:58 1700684938 9.0000 2023-11-22 20:27:52 1700684872 9.0000 2023-11-22 20:26:46 1700684806 9.0000 2023-11-22 20:25:34 1700684734 9.0000 2023-11-22 20:24:28 1700684668 9.0000 2023-11-22 20:23:22 1700684602 9.0000 2023-11-22 20:22:10 1700684530 9.0000 2023-11-22 20:21:04 1700684464 9.0000 2023-11-22 20:19:52 1700684392 9.0000 2023-11-22 20:18:46 1700684326 9.0000 2023-11-22 20:17:40 1700684260 9.0000 2023-11-22 20:16:34 1700684194 9.0000 2023-11-22 20:15:22 1700684122 9.0000 2023-11-22 20:14:16 1700684056 9.0000 2023-11-22 20:13:10 1700683990 9.0000 2023-11-22 20:12:04 1700683924 9.0000 2023-11-22 20:10:52 1700683852 8.9000 2023-11-22 20:09:46 1700683786 8.9000 2023-11-22 20:08:40 1700683720 8.9000 2023-11-22 20:07:28 1700683648 8.9000 2023-11-22 20:06:22 1700683582 8.9000 2023-11-22 20:05:10 1700683510 8.9000 2023-11-22 20:04:04 1700683444 8.9000 2023-11-22 20:02:58 1700683378 8.9000 2023-11-22 20:01:52 1700683312 8.9000 2023-11-22 20:00:40 1700683240 8.9000 2023-11-22 19:59:34 1700683174 8.9000 2023-11-22 19:58:22 1700683102 8.9000 2023-11-22 19:57:16 1700683036 8.9000 2023-11-22 19:56:10 1700682970 8.9000 2023-11-22 19:54:58 1700682898 8.9000 2023-11-22 19:53:52 1700682832 8.9000 2023-11-22 19:52:46 1700682766 8.9000 2023-11-22 19:51:34 1700682694 8.9000 2023-11-22 19:50:28 1700682628 8.9000 2023-11-22 19:49:22 1700682562 8.9000 2023-11-22 19:48:10 1700682490 8.9000 2023-11-22 19:47:03 1700682423 8.9000 2023-11-22 19:45:57 1700682357 8.9000 2023-11-22 19:44:45 1700682285 8.9000 2023-11-22 19:43:39 1700682219 8.9000 2023-11-22 19:42:33 1700682153 8.9000 2023-11-22 19:41:21 1700682081 8.9000 2023-11-22 19:40:15 1700682015 8.9000 2023-11-22 19:39:03 1700681943 8.9000 2023-11-22 19:37:57 1700681877 8.9000 2023-11-22 19:36:51 1700681811 8.9000 2023-11-22 19:35:39 1700681739 8.9000 2023-11-22 19:34:33 1700681673 8.9000 2023-11-22 19:33:27 1700681607 8.9000 2023-11-22 19:32:15 1700681535 8.9000 2023-11-22 19:31:09 1700681469 8.9000 2023-11-22 19:30:03 1700681403 8.9000 2023-11-22 19:28:51 1700681331 8.9000 2023-11-22 19:27:45 1700681265 8.9000 2023-11-22 19:26:33 1700681193 8.9000 2023-11-22 19:25:27 1700681127 8.9000 2023-11-22 19:24:21 1700681061 8.9000 2023-11-22 19:23:09 1700680989 8.9000 2023-11-22 19:22:03 1700680923 8.9000 2023-11-22 19:20:51 1700680851 8.9000 2023-11-22 19:19:45 1700680785 8.9000 2023-11-22 19:18:33 1700680713 8.9000 2023-11-22 19:17:27 1700680647 8.9000 2023-11-22 19:16:15 1700680575 8.9000 2023-11-22 19:15:09 1700680509 8.9000 2023-11-22 19:13:57 1700680437 8.9000 2023-11-22 19:12:51 1700680371 8.9000 2023-11-22 19:11:45 1700680305 8.9000 2023-11-22 19:10:33 1700680233 8.9000 2023-11-22 19:09:27 1700680167 8.9000 2023-11-22 19:08:21 1700680101 8.9000 2023-11-22 19:07:09 1700680029 8.9000 2023-11-22 19:06:03 1700679963 8.9000 2023-11-22 19:04:57 1700679897 8.9000 2023-11-22 19:03:45 1700679825 8.9000 2023-11-22 19:02:39 1700679759 8.9000 2023-11-22 19:01:33 1700679693 8.9000 2023-11-22 19:00:21 1700679621 8.9000 2023-11-22 18:59:15 1700679555 8.9000 2023-11-22 18:58:03 1700679483 8.9000 2023-11-22 18:56:57 1700679417 8.9000 2023-11-22 18:55:51 1700679351 8.9000 2023-11-22 18:54:38 1700679278 8.9000 2023-11-22 18:53:32 1700679212 8.9000 2023-11-22 18:52:20 1700679140 8.9000 2023-11-22 18:51:14 1700679074 8.9000 2023-11-22 18:50:08 1700679008 8.9000 2023-11-22 18:48:56 1700678936 8.8000 2023-11-22 18:47:50 1700678870 8.8000 2023-11-22 18:46:44 1700678804 8.8000 2023-11-22 18:45:32 1700678732 8.8000 2023-11-22 18:44:26 1700678666 8.8000 2023-11-22 18:43:20 1700678600 8.8000 2023-11-22 18:42:08 1700678528 8.8000 2023-11-22 18:41:02 1700678462 8.8000 2023-11-22 18:39:50 1700678390 8.8000 2023-11-22 18:38:44 1700678324 8.8000 2023-11-22 18:37:32 1700678252 8.8000 2023-11-22 18:36:26 1700678186 8.8000 2023-11-22 18:35:20 1700678120 8.8000 2023-11-22 18:34:14 1700678054 8.8000 2023-11-22 18:33:08 1700677988 8.8000 2023-11-22 18:31:56 1700677916 8.8000 2023-11-22 18:30:50 1700677850 8.8000 2023-11-22 18:29:44 1700677784 8.8000 2023-11-22 18:28:38 1700677718 8.8000 2023-11-22 18:27:26 1700677646 8.8000 2023-11-22 18:26:20 1700677580 8.8000 2023-11-22 18:25:14 1700677514 8.8000 2023-11-22 18:24:02 1700677442 8.8000 2023-11-22 18:22:56 1700677376 8.8000 2023-11-22 18:21:50 1700677310 8.8000 2023-11-22 18:20:38 1700677238 8.8000 2023-11-22 18:19:32 1700677172 8.8000 2023-11-22 18:18:26 1700677106 8.8000 2023-11-22 18:17:14 1700677034 8.8000 2023-11-22 18:16:08 1700676968 8.8000 2023-11-22 18:15:02 1700676902 8.8000 2023-11-22 18:13:50 1700676830 8.8000 2023-11-22 18:12:44 1700676764 8.8000 2023-11-22 18:11:38 1700676698 8.8000 2023-11-22 18:10:26 1700676626 8.8000 2023-11-22 18:09:20 1700676560 8.8000 2023-11-22 18:08:14 1700676494 8.8000 2023-11-22 18:07:00 1700676420 8.8000 2023-11-22 18:05:54 1700676354 8.8000 2023-11-22 18:04:48 1700676288 8.8000 2023-11-22 18:03:42 1700676222 8.8000 2023-11-22 18:02:36 1700676156 8.8000 2023-11-22 18:01:30 1700676090 8.8000 2023-11-22 18:00:18 1700676018 8.8000 2023-11-22 17:59:12 1700675952 8.8000 2023-11-22 17:58:06 1700675886 8.8000 2023-11-22 17:56:54 1700675814 8.8000 2023-11-22 17:55:48 1700675748 8.8000 2023-11-22 17:54:42 1700675682 8.8000 2023-11-22 17:53:36 1700675616 8.8000 2023-11-22 17:52:24 1700675544 8.8000 2023-11-22 17:51:18 1700675478 8.8000 2023-11-22 17:50:06 1700675406 8.8000 2023-11-22 17:49:00 1700675340 8.8000 2023-11-22 17:47:54 1700675274 8.8000 2023-11-22 17:46:48 1700675208 8.8000 2023-11-22 17:45:36 1700675136 8.8000 2023-11-22 17:44:30 1700675070 8.8000 2023-11-22 17:43:18 1700674998 8.8000 2023-11-22 17:42:12 1700674932 8.7000 2023-11-22 17:41:00 1700674860 8.7000 2023-11-22 17:39:54 1700674794 8.7000 2023-11-22 17:38:48 1700674728 8.7000 2023-11-22 17:37:36 1700674656 8.7000 2023-11-22 17:36:30 1700674590 8.7000 2023-11-22 17:35:24 1700674524 8.7000 2023-11-22 17:34:12 1700674452 8.7000 2023-11-22 17:33:06 1700674386 8.7000 2023-11-22 17:32:00 1700674320 8.7000 2023-11-22 17:30:48 1700674248 8.7000 2023-11-22 17:29:42 1700674182 8.7000 2023-11-22 17:28:30 1700674110 8.7000 2023-11-22 17:27:24 1700674044 8.7000 2023-11-22 17:26:18 1700673978 8.7000 2023-11-22 17:25:06 1700673906 8.7000 2023-11-22 17:24:00 1700673840 8.7000 2023-11-22 17:22:54 1700673774 8.7000 2023-11-22 17:21:42 1700673702 8.7000 2023-11-22 17:20:36 1700673636 8.7000 2023-11-22 17:19:24 1700673564 8.7000 2023-11-22 17:18:18 1700673498 8.7000 2023-11-22 17:17:11 1700673431 8.7000 2023-11-22 17:16:05 1700673365 8.7000 2023-11-22 17:14:53 1700673293 8.7000 2023-11-22 17:13:47 1700673227 8.7000 2023-11-22 17:12:35 1700673155 8.7000 2023-11-22 17:11:29 1700673089 8.7000 2023-11-22 17:10:23 1700673023 8.7000 2023-11-22 17:09:17 1700672957 8.7000 2023-11-22 17:08:11 1700672891 8.7000 2023-11-22 17:06:59 1700672819 8.7000 2023-11-22 17:05:53 1700672753 8.7000 2023-11-22 17:04:47 1700672687 8.7000 2023-11-22 17:03:35 1700672615 8.7000 2023-11-22 17:02:29 1700672549 8.7000 2023-11-22 17:01:23 1700672483 8.7000 2023-11-22 17:00:17 1700672417 8.7000 2023-11-22 16:59:05 1700672345 8.7000 2023-11-22 16:57:59 1700672279 8.7000 2023-11-22 16:56:47 1700672207 8.7000 2023-11-22 16:55:41 1700672141 8.7000 2023-11-22 16:54:35 1700672075 8.7000 2023-11-22 16:53:23 1700672003 8.7000 2023-11-22 16:52:17 1700671937 8.7000 2023-11-22 16:51:05 1700671865 8.7000 2023-11-22 16:49:59 1700671799 8.7000 2023-11-22 16:48:47 1700671727 8.7000 2023-11-22 16:47:41 1700671661 8.6000 2023-11-22 16:46:35 1700671595 8.6000 2023-11-22 16:45:29 1700671529 8.6000 2023-11-22 16:44:17 1700671457 8.6000 2023-11-22 16:43:11 1700671391 8.6000 2023-11-22 16:42:05 1700671325 8.6000 2023-11-22 16:40:59 1700671259 8.6000 2023-11-22 16:39:47 1700671187 8.6000 2023-11-22 16:38:41 1700671121 8.6000 2023-11-22 16:37:35 1700671055 8.6000 2023-11-22 16:36:23 1700670983 8.6000 2023-11-22 16:35:17 1700670917 8.6000 2023-11-22 16:34:11 1700670851 8.6000 2023-11-22 16:33:05 1700670785 8.6000 2023-11-22 16:31:53 1700670713 8.6000 2023-11-22 16:30:47 1700670647 8.6000 2023-11-22 16:29:35 1700670575 8.6000 2023-11-22 16:28:29 1700670509 8.6000 2023-11-22 16:27:22 1700670442 8.6000 2023-11-22 16:26:10 1700670370 8.6000 2023-11-22 16:25:04 1700670304 8.6000 2023-11-22 16:23:58 1700670238 8.6000 2023-11-22 16:22:52 1700670172 8.6000 2023-11-22 16:21:40 1700670100 8.6000 2023-11-22 16:20:34 1700670034 8.6000 2023-11-22 16:19:28 1700669968 8.6000 2023-11-22 16:18:22 1700669902 8.6000 2023-11-22 16:17:10 1700669830 8.6000 2023-11-22 16:16:04 1700669764 8.6000 2023-11-22 16:14:58 1700669698 8.6000 2023-11-22 16:13:52 1700669632 8.6000 2023-11-22 16:12:40 1700669560 8.6000 2023-11-22 16:11:34 1700669494 8.6000 2023-11-22 16:10:22 1700669422 8.6000 2023-11-22 16:09:16 1700669356 8.6000 2023-11-22 16:08:10 1700669290 8.6000 2023-11-22 16:06:58 1700669218 8.6000 2023-11-22 16:05:52 1700669152 8.6000 2023-11-22 16:04:40 1700669080 8.6000 2023-11-22 16:03:34 1700669014 8.6000 2023-11-22 16:02:28 1700668948 8.6000 2023-11-22 16:01:16 1700668876 8.6000 2023-11-22 16:00:10 1700668810 8.5000 2023-11-22 15:59:04 1700668744 8.5000 2023-11-22 15:57:58 1700668678 8.5000 2023-11-22 15:56:46 1700668606 8.5000 2023-11-22 15:55:40 1700668540 8.5000 2023-11-22 15:54:34 1700668474 8.5000 2023-11-22 15:53:22 1700668402 8.5000 2023-11-22 15:52:16 1700668336 8.5000 2023-11-22 15:51:10 1700668270 8.5000 2023-11-22 15:49:58 1700668198 8.5000 2023-11-22 15:48:52 1700668132 8.5000 2023-11-22 15:47:46 1700668066 8.5000 2023-11-22 15:46:34 1700667994 8.5000 2023-11-22 15:45:28 1700667928 8.5000 2023-11-22 15:44:22 1700667862 8.5000 2023-11-22 15:43:10 1700667790 8.5000 2023-11-22 15:42:04 1700667724 8.5000 2023-11-22 15:40:58 1700667658 8.5000 2023-11-22 15:39:46 1700667586 8.5000 2023-11-22 15:38:39 1700667519 8.5000 2023-11-22 15:37:33 1700667453 8.5000 2023-11-22 15:36:21 1700667381 8.5000 2023-11-22 15:35:15 1700667315 8.5000 2023-11-22 15:34:09 1700667249 8.5000 2023-11-22 15:32:57 1700667177 8.5000 2023-11-22 15:31:51 1700667111 8.5000 2023-11-22 15:30:39 1700667039 8.5000 2023-11-22 15:29:33 1700666973 8.5000 2023-11-22 15:28:27 1700666907 8.5000 2023-11-22 15:27:21 1700666841 8.5000 2023-11-22 15:26:15 1700666775 8.5000 2023-11-22 15:25:03 1700666703 8.5000 2023-11-22 15:23:57 1700666637 8.5000 2023-11-22 15:22:45 1700666565 8.5000 2023-11-22 15:21:39 1700666499 8.5000 2023-11-22 15:20:33 1700666433 8.4000 2023-11-22 15:19:27 1700666367 8.4000 2023-11-22 15:18:15 1700666295 8.4000 2023-11-22 15:17:09 1700666229 8.4000 2023-11-22 15:15:57 1700666157 8.4000 2023-11-22 15:14:51 1700666091 8.4000 2023-11-22 15:13:45 1700666025 8.4000 2023-11-22 15:12:39 1700665959 8.4000 2023-11-22 15:11:27 1700665887 8.4000 2023-11-22 15:10:21 1700665821 8.4000 2023-11-22 15:09:15 1700665755 8.4000 2023-11-22 15:08:09 1700665689 8.4000 2023-11-22 15:06:57 1700665617 8.4000 2023-11-22 15:05:51 1700665551 8.4000 2023-11-22 15:04:45 1700665485 8.4000 2023-11-22 15:03:39 1700665419 8.4000 2023-11-22 15:02:27 1700665347 8.4000 2023-11-22 15:01:21 1700665281 8.4000 2023-11-22 15:00:15 1700665215 8.4000 2023-11-22 14:59:03 1700665143 8.4000 2023-11-22 14:57:57 1700665077 8.4000 2023-11-22 14:56:51 1700665011 8.4000 2023-11-22 14:55:39 1700664939 8.4000 2023-11-22 14:54:33 1700664873 8.4000 2023-11-22 14:53:21 1700664801 8.4000 2023-11-22 14:52:15 1700664735 8.4000 2023-11-22 14:51:09 1700664669 8.4000 2023-11-22 14:50:03 1700664603 8.4000 2023-11-22 14:48:57 1700664537 8.4000 2023-11-22 14:47:45 1700664465 8.3000 2023-11-22 14:46:38 1700664398 8.3000 2023-11-22 14:45:26 1700664326 8.3000 2023-11-22 14:44:20 1700664260 8.3000 2023-11-22 14:43:14 1700664194 8.3000 2023-11-22 14:42:02 1700664122 8.3000 2023-11-22 14:40:56 1700664056 8.3000 2023-11-22 14:39:50 1700663990 8.3000 2023-11-22 14:38:38 1700663918 8.3000 2023-11-22 14:37:32 1700663852 8.3000 2023-11-22 14:36:20 1700663780 8.3000 2023-11-22 14:35:14 1700663714 8.3000 2023-11-22 14:34:08 1700663648 8.3000 2023-11-22 14:32:56 1700663576 8.3000 2023-11-22 14:31:50 1700663510 8.3000 2023-11-22 14:30:44 1700663444 8.3000 2023-11-22 14:29:32 1700663372 8.3000 2023-11-22 14:28:26 1700663306 8.3000 2023-11-22 14:27:20 1700663240 8.3000 2023-11-22 14:26:08 1700663168 8.3000 2023-11-22 14:25:02 1700663102 8.3000 2023-11-22 14:23:56 1700663036 8.3000 2023-11-22 14:22:50 1700662970 8.3000 2023-11-22 14:21:44 1700662904 8.3000 2023-11-22 14:20:32 1700662832 8.3000 2023-11-22 14:19:26 1700662766 8.3000 2023-11-22 14:18:14 1700662694 8.3000 2023-11-22 14:17:08 1700662628 8.3000 2023-11-22 14:16:02 1700662562 8.2000 2023-11-22 14:14:50 1700662490 8.2000 2023-11-22 14:13:44 1700662424 8.2000 2023-11-22 14:12:38 1700662358 8.2000 2023-11-22 14:11:32 1700662292 8.2000 2023-11-22 14:10:26 1700662226 8.2000 2023-11-22 14:09:14 1700662154 8.2000 2023-11-22 14:08:08 1700662088 8.2000 2023-11-22 14:06:56 1700662016 8.2000 2023-11-22 14:05:50 1700661950 8.2000 2023-11-22 14:04:38 1700661878 8.2000 2023-11-22 14:03:32 1700661812 8.2000 2023-11-22 14:02:26 1700661746 8.2000 2023-11-22 14:01:20 1700661680 8.2000 2023-11-22 14:00:08 1700661608 8.2000 2023-11-22 13:59:02 1700661542 8.2000 2023-11-22 13:57:50 1700661470 8.2000 2023-11-22 13:56:44 1700661404 8.2000 2023-11-22 13:55:38 1700661338 8.2000 2023-11-22 13:54:31 1700661271 8.2000 2023-11-22 13:53:19 1700661199 8.2000 2023-11-22 13:52:13 1700661133 8.2000 2023-11-22 13:51:07 1700661067 8.2000 2023-11-22 13:49:55 1700660995 8.2000 2023-11-22 13:48:49 1700660929 8.2000 2023-11-22 13:47:37 1700660857 8.2000 2023-11-22 13:46:31 1700660791 8.2000 2023-11-22 13:45:19 1700660719 8.2000 2023-11-22 13:44:13 1700660653 8.2000 2023-11-22 13:43:07 1700660587 8.2000 2023-11-22 13:41:55 1700660515 8.2000 2023-11-22 13:40:49 1700660449 8.2000 2023-11-22 13:39:43 1700660383 8.2000 2023-11-22 13:38:31 1700660311 8.2000 2023-11-22 13:37:25 1700660245 8.2000 2023-11-22 13:36:19 1700660179 8.2000 2023-11-22 13:35:07 1700660107 8.1000 2023-11-22 13:34:01 1700660041 8.1000 2023-11-22 13:32:55 1700659975 8.1000 2023-11-22 13:31:49 1700659909 8.1000 2023-11-22 13:30:37 1700659837 8.1000 2023-11-22 13:29:31 1700659771 8.1000 2023-11-22 13:28:25 1700659705 8.1000 2023-11-22 13:27:13 1700659633 8.1000 2023-11-22 13:26:07 1700659567 8.1000 2023-11-22 13:25:01 1700659501 8.1000 2023-11-22 13:23:49 1700659429 8.1000 2023-11-22 13:22:43 1700659363 8.1000 2023-11-22 13:21:31 1700659291 8.1000 2023-11-22 13:20:25 1700659225 8.1000 2023-11-22 13:19:19 1700659159 8.1000 2023-11-22 13:18:13 1700659093 8.1000 2023-11-22 13:17:01 1700659021 8.1000 2023-11-22 13:15:55 1700658955 8.1000 2023-11-22 13:14:43 1700658883 8.1000 2023-11-22 13:13:37 1700658817 8.1000 2023-11-22 13:12:31 1700658751 8.1000 2023-11-22 13:11:19 1700658679 8.1000 2023-11-22 13:10:13 1700658613 8.1000 2023-11-22 13:09:07 1700658547 8.1000 2023-11-22 13:07:55 1700658475 8.1000 2023-11-22 13:06:49 1700658409 8.1000 2023-11-22 13:05:42 1700658342 8.1000 2023-11-22 13:04:30 1700658270 8.1000 2023-11-22 13:03:24 1700658204 8.1000 2023-11-22 13:02:18 1700658138 8.1000 2023-11-22 13:01:06 1700658066 8.1000 2023-11-22 13:00:00 1700658000 8.1000 2023-11-22 12:58:48 1700657928 8.1000 2023-11-22 12:57:42 1700657862 8.1000 2023-11-22 12:56:36 1700657796 8.1000 2023-11-22 12:55:30 1700657730 8.1000 2023-11-22 12:54:18 1700657658 8.1000 2023-11-22 12:53:12 1700657592 8.1000 2023-11-22 12:52:00 1700657520 8.1000 2023-11-22 12:50:54 1700657454 8.1000 2023-11-22 12:49:48 1700657388 8.1000 2023-11-22 12:48:36 1700657316 8.1000 2023-11-22 12:47:30 1700657250 8.1000 2023-11-22 12:46:24 1700657184 8.1000 2023-11-22 12:45:12 1700657112 8.1000 2023-11-22 12:44:06 1700657046 8.1000 2023-11-22 12:43:00 1700656980 8.1000 2023-11-22 12:41:54 1700656914 8.1000 2023-11-22 12:40:42 1700656842 8.1000 2023-11-22 12:39:36 1700656776 8.1000 2023-11-22 12:38:30 1700656710 8.1000 2023-11-22 12:37:24 1700656644 8.1000 2023-11-22 12:36:12 1700656572 8.1000 2023-11-22 12:35:06 1700656506 8.1000 2023-11-22 12:33:54 1700656434 8.1000 2023-11-22 12:32:48 1700656368 8.1000 2023-11-22 12:31:36 1700656296 8.1000 2023-11-22 12:30:30 1700656230 8.1000 2023-11-22 12:29:18 1700656158 8.1000 2023-11-22 12:28:12 1700656092 8.1000 2023-11-22 12:27:06 1700656026 8.1000 2023-11-22 12:25:54 1700655954 8.1000 2023-11-22 12:24:48 1700655888 8.1000 2023-11-22 12:23:42 1700655822 8.1000 2023-11-22 12:22:36 1700655756 8.1000 2023-11-22 12:21:24 1700655684 8.1000 2023-11-22 12:20:18 1700655618 8.1000 2023-11-22 12:19:12 1700655552 8.1000 2023-11-22 12:18:00 1700655480 8.1000 2023-11-22 12:16:53 1700655413 8.1000 2023-11-22 12:15:47 1700655347 8.1000 2023-11-22 12:14:35 1700655275 8.1000 2023-11-22 12:13:29 1700655209 8.1000 2023-11-22 12:12:23 1700655143 8.1000 2023-11-22 12:11:17 1700655077 8.1000 2023-11-22 12:10:05 1700655005 8.1000 2023-11-22 12:08:59 1700654939 8.1000 2023-11-22 12:07:47 1700654867 8.1000 2023-11-22 12:06:41 1700654801 8.1000 2023-11-22 12:05:35 1700654735 8.1000 2023-11-22 12:04:23 1700654663 8.1000 2023-11-22 12:03:17 1700654597 8.1000 2023-11-22 12:02:05 1700654525 8.1000 2023-11-22 12:00:59 1700654459 8.1000 2023-11-22 11:59:53 1700654393 8.1000 2023-11-22 11:58:41 1700654321 8.1000 2023-11-22 11:57:35 1700654255 8.1000 2023-11-22 11:56:23 1700654183 8.1000 2023-11-22 11:55:17 1700654117 8.1000 2023-11-22 11:54:11 1700654051 8.1000 2023-11-22 11:52:59 1700653979 8.1000 2023-11-22 11:51:53 1700653913 8.1000 2023-11-22 11:50:41 1700653841 8.1000 2023-11-22 11:49:35 1700653775 8.1000 2023-11-22 11:48:29 1700653709 8.1000 2023-11-22 11:47:17 1700653637 8.2000 2023-11-22 11:46:11 1700653571 8.2000 2023-11-22 11:44:59 1700653499 8.2000 2023-11-22 11:43:53 1700653433 8.2000 2023-11-22 11:42:47 1700653367 8.2000 2023-11-22 11:41:35 1700653295 8.2000 2023-11-22 11:40:29 1700653229 8.2000 2023-11-22 11:39:17 1700653157 8.2000 2023-11-22 11:38:11 1700653091 8.2000 2023-11-22 11:37:05 1700653025 8.2000 2023-11-22 11:35:53 1700652953 8.2000 2023-11-22 11:34:47 1700652887 8.2000 2023-11-22 11:33:35 1700652815 8.2000 2023-11-22 11:32:29 1700652749 8.2000 2023-11-22 11:31:17 1700652677 8.2000 2023-11-22 11:30:11 1700652611 8.2000 2023-11-22 11:28:59 1700652539 8.2000 2023-11-22 11:27:53 1700652473 8.2000 2023-11-22 11:26:41 1700652401 8.2000 2023-11-22 11:25:35 1700652335 8.2000 2023-11-22 11:24:28 1700652268 8.2000 2023-11-22 11:23:16 1700652196 8.2000 2023-11-22 11:22:04 1700652124 8.2000 2023-11-22 11:20:58 1700652058 8.2000 2023-11-22 11:19:52 1700651992 8.2000 2023-11-22 11:18:40 1700651920 8.2000 2023-11-22 11:17:34 1700651854 8.2000 2023-11-22 11:16:28 1700651788 8.2000 2023-11-22 11:15:16 1700651716 8.2000 2023-11-22 11:14:10 1700651650 8.2000 2023-11-22 11:12:58 1700651578 8.2000 2023-11-22 11:11:52 1700651512 8.2000 2023-11-22 11:10:40 1700651440 8.2000 2023-11-22 11:09:34 1700651374 8.2000 2023-11-22 11:08:28 1700651308 8.2000 2023-11-22 11:07:16 1700651236 8.2000 2023-11-22 11:06:10 1700651170 8.2000 2023-11-22 11:04:58 1700651098 8.2000 2023-11-22 11:03:52 1700651032 8.2000 2023-11-22 11:02:46 1700650966 8.2000 2023-11-22 11:01:34 1700650894 8.2000 2023-11-22 11:00:28 1700650828 8.2000 2023-11-22 10:59:22 1700650762 8.2000 2023-11-22 10:58:10 1700650690 8.2000 2023-11-22 10:57:04 1700650624 8.2000 2023-11-22 10:55:52 1700650552 8.2000 2023-11-22 10:54:46 1700650486 8.2000 2023-11-22 10:53:34 1700650414 8.2000 2023-11-22 10:52:28 1700650348 8.2000 2023-11-22 10:51:16 1700650276 8.2000 2023-11-22 10:50:10 1700650210 8.2000 2023-11-22 10:49:04 1700650144 8.2000 2023-11-22 10:47:52 1700650072 8.2000 2023-11-22 10:46:46 1700650006 8.2000 2023-11-22 10:45:40 1700649940 8.2000 2023-11-22 10:44:34 1700649874 8.2000 2023-11-22 10:43:22 1700649802 8.2000 2023-11-22 10:42:16 1700649736 8.2000 2023-11-22 10:41:10 1700649670 8.2000 2023-11-22 10:39:58 1700649598 8.2000 2023-11-22 10:38:52 1700649532 8.2000 2023-11-22 10:37:46 1700649466 8.2000 2023-11-22 10:36:34 1700649394 8.2000 2023-11-22 10:35:28 1700649328 8.2000 2023-11-22 10:34:16 1700649256 8.2000 2023-11-22 10:33:09 1700649189 8.2000 2023-11-22 10:32:03 1700649123 8.2000 2023-11-22 10:30:51 1700649051 8.2000 2023-11-22 10:29:45 1700648985 8.2000 2023-11-22 10:28:39 1700648919 8.2000 2023-11-22 10:27:27 1700648847 8.2000 2023-11-22 10:26:21 1700648781 8.2000 2023-11-22 10:25:15 1700648715 8.2000 2023-11-22 10:24:09 1700648649 8.2000 2023-11-22 10:22:57 1700648577 8.3000 2023-11-22 10:21:51 1700648511 8.3000 2023-11-22 10:20:39 1700648439 8.3000 2023-11-22 10:19:33 1700648373 8.3000 2023-11-22 10:18:27 1700648307 8.3000 2023-11-22 10:17:15 1700648235 8.3000 2023-11-22 10:16:09 1700648169 8.3000 2023-11-22 10:15:03 1700648103 8.3000 2023-11-22 10:13:57 1700648037 8.3000 2023-11-22 10:12:45 1700647965 8.3000 2023-11-22 10:11:39 1700647899 8.3000 2023-11-22 10:10:33 1700647833 8.3000 2023-11-22 10:09:21 1700647761 8.3000 2023-11-22 10:08:15 1700647695 8.3000 2023-11-22 10:07:09 1700647629 8.3000 2023-11-22 10:06:03 1700647563 8.3000 2023-11-22 10:04:51 1700647491 8.3000 2023-11-22 10:03:45 1700647425 8.3000 2023-11-22 10:02:39 1700647359 8.3000 2023-11-22 10:01:33 1700647293 8.3000 2023-11-22 10:00:21 1700647221 8.3000 2023-11-22 09:59:15 1700647155 8.3000 2023-11-22 09:58:09 1700647089 8.3000 2023-11-22 09:56:57 1700647017 8.3000 2023-11-22 09:55:51 1700646951 8.3000 2023-11-22 09:54:45 1700646885 8.3000 2023-11-22 09:53:33 1700646813 8.3000 2023-11-22 09:52:27 1700646747 8.3000 2023-11-22 09:51:21 1700646681 8.3000 2023-11-22 09:50:09 1700646609 8.3000 2023-11-22 09:49:03 1700646543 8.3000 2023-11-22 09:47:57 1700646477 8.3000 2023-11-22 09:46:45 1700646405 8.3000 2023-11-22 09:45:39 1700646339 8.3000 2023-11-22 09:44:32 1700646272 8.4000 2023-11-22 09:43:20 1700646200 8.4000 2023-11-22 09:42:14 1700646134 8.4000 2023-11-22 09:41:08 1700646068 8.4000 2023-11-22 09:39:56 1700645996 8.4000 2023-11-22 09:38:50 1700645930 8.4000 2023-11-22 09:37:38 1700645858 8.4000 2023-11-22 09:36:32 1700645792 8.4000 2023-11-22 09:35:20 1700645720 8.4000 2023-11-22 09:34:14 1700645654 8.4000 2023-11-22 09:33:08 1700645588 8.4000 2023-11-22 09:32:02 1700645522 8.4000 2023-11-22 09:30:50 1700645450 8.4000 2023-11-22 09:29:44 1700645384 8.4000 2023-11-22 09:28:38 1700645318 8.4000 2023-11-22 09:27:26 1700645246 8.4000 2023-11-22 09:26:20 1700645180 8.4000 2023-11-22 09:25:14 1700645114 8.4000 2023-11-22 09:24:08 1700645048 8.4000 2023-11-22 09:22:56 1700644976 8.4000 2023-11-22 09:21:50 1700644910 8.4000 2023-11-22 09:20:44 1700644844 8.4000 2023-11-22 09:19:32 1700644772 8.4000 2023-11-22 09:18:26 1700644706 8.4000 2023-11-22 09:17:20 1700644640 8.4000 2023-11-22 09:16:08 1700644568 8.4000 2023-11-22 09:15:02 1700644502 8.4000 2023-11-22 09:13:56 1700644436 8.4000 2023-11-22 09:12:44 1700644364 8.4000 2023-11-22 09:11:38 1700644298 8.4000 2023-11-22 09:10:32 1700644232 8.4000 2023-11-22 09:09:20 1700644160 8.4000 2023-11-22 09:08:14 1700644094 8.4000 2023-11-22 09:07:08 1700644028 8.4000 2023-11-22 09:05:56 1700643956 8.4000 2023-11-22 09:04:50 1700643890 8.4000 2023-11-22 09:03:44 1700643824 8.4000 2023-11-22 09:02:32 1700643752 8.4000 2023-11-22 09:01:26 1700643686 8.4000 2023-11-22 09:00:20 1700643620 8.4000 2023-11-22 08:59:08 1700643548 8.4000 2023-11-22 08:58:02 1700643482 8.5000 2023-11-22 08:56:56 1700643416 8.5000 2023-11-22 08:55:50 1700643350 8.5000 2023-11-22 08:54:37 1700643277 8.5000 2023-11-22 08:53:31 1700643211 8.5000 2023-11-22 08:52:19 1700643139 8.5000 2023-11-22 08:51:13 1700643073 8.5000 2023-11-22 08:50:07 1700643007 8.5000 2023-11-22 08:48:55 1700642935 8.5000 2023-11-22 08:47:49 1700642869 8.5000 2023-11-22 08:46:43 1700642803 8.5000 2023-11-22 08:45:31 1700642731 8.5000 2023-11-22 08:44:25 1700642665 8.5000 2023-11-22 08:43:19 1700642599 8.5000 2023-11-22 08:42:13 1700642533 8.5000 2023-11-22 08:41:01 1700642461 8.5000 2023-11-22 08:39:55 1700642395 8.5000 2023-11-22 08:38:49 1700642329 8.5000 2023-11-22 08:37:43 1700642263 8.5000 2023-11-22 08:36:31 1700642191 8.5000 2023-11-22 08:35:25 1700642125 8.5000 2023-11-22 08:34:19 1700642059 8.5000 2023-11-22 08:33:07 1700641987 8.5000 2023-11-22 08:32:01 1700641921 8.5000 2023-11-22 08:30:55 1700641855 8.5000 2023-11-22 08:29:49 1700641789 8.5000 2023-11-22 08:28:37 1700641717 8.5000 2023-11-22 08:27:31 1700641651 8.5000 2023-11-22 08:26:25 1700641585 8.5000 2023-11-22 08:25:13 1700641513 8.5000 2023-11-22 08:24:07 1700641447 8.5000 2023-11-22 08:23:01 1700641381 8.5000 2023-11-22 08:21:49 1700641309 8.5000 2023-11-22 08:20:43 1700641243 8.5000 2023-11-22 08:19:31 1700641171 8.5000 2023-11-22 08:18:25 1700641105 8.5000 2023-11-22 08:17:19 1700641039 8.5000 2023-11-22 08:16:13 1700640973 8.5000 2023-11-22 08:15:01 1700640901 8.5000 2023-11-22 08:13:55 1700640835 8.5000 2023-11-22 08:12:43 1700640763 8.5000 2023-11-22 08:11:37 1700640697 8.5000 2023-11-22 08:10:31 1700640631 8.5000 2023-11-22 08:09:25 1700640565 8.5000 2023-11-22 08:08:13 1700640493 8.5000 2023-11-22 08:07:07 1700640427 8.5000 2023-11-22 08:06:01 1700640361 8.5000 2023-11-22 08:04:55 1700640295 8.5000 2023-11-22 08:03:43 1700640223 8.6000 2023-11-22 08:02:37 1700640157 8.6000 2023-11-22 08:01:25 1700640085 8.6000 2023-11-22 08:00:18 1700640018 8.6000 2023-11-22 07:59:06 1700639946 8.6000 2023-11-22 07:58:00 1700639880 8.6000 2023-11-22 07:56:48 1700639808 8.6000 2023-11-22 07:55:42 1700639742 8.6000 2023-11-22 07:54:36 1700639676 8.6000 2023-11-22 07:53:24 1700639604 8.6000 2023-11-22 07:52:18 1700639538 8.6000 2023-11-22 07:51:12 1700639472 8.6000 2023-11-22 07:50:00 1700639400 8.6000 2023-11-22 07:48:54 1700639334 8.6000 2023-11-22 07:47:42 1700639262 8.6000 2023-11-22 07:46:36 1700639196 8.6000 2023-11-22 07:45:24 1700639124 8.5000 2023-11-22 07:44:18 1700639058 8.6000 2023-11-22 07:43:12 1700638992 8.5000 2023-11-22 07:42:00 1700638920 8.5000 2023-11-22 07:40:54 1700638854 8.5000 2023-11-22 07:39:48 1700638788 8.5000 2023-11-22 07:38:36 1700638716 8.5000 2023-11-22 07:37:30 1700638650 8.6000 2023-11-22 07:36:18 1700638578 8.6000 2023-11-22 07:35:12 1700638512 8.6000 2023-11-22 07:34:06 1700638446 8.6000 2023-11-22 07:32:54 1700638374 8.6000 2023-11-22 07:31:48 1700638308 8.6000 2023-11-22 07:30:36 1700638236 8.6000 2023-11-22 07:29:30 1700638170 8.6000 2023-11-22 07:28:18 1700638098 8.6000 2023-11-22 07:27:12 1700638032 8.6000 2023-11-22 07:26:06 1700637966 8.6000 2023-11-22 07:24:54 1700637894 8.6000 2023-11-22 07:23:48 1700637828 8.6000 2023-11-22 07:22:42 1700637762 8.6000 2023-11-22 07:21:30 1700637690 8.6000 2023-11-22 07:20:24 1700637624 8.6000 2023-11-22 07:19:12 1700637552 8.6000 2023-11-22 07:18:06 1700637486 8.6000 2023-11-22 07:17:00 1700637420 8.6000 2023-11-22 07:15:48 1700637348 8.6000 2023-11-22 07:14:42 1700637282 8.6000 2023-11-22 07:13:30 1700637210 8.6000 2023-11-22 07:12:24 1700637144 8.6000 2023-11-22 07:11:17 1700637077 8.6000 2023-11-22 07:10:05 1700637005 8.6000 2023-11-22 07:08:59 1700636939 8.6000 2023-11-22 07:07:47 1700636867 8.6000 2023-11-22 07:06:41 1700636801 8.6000 2023-11-22 07:05:29 1700636729 8.6000 2023-11-22 07:04:23 1700636663 8.6000 2023-11-22 07:03:17 1700636597 8.6000 2023-11-22 07:02:11 1700636531 8.6000 2023-11-22 07:00:59 1700636459 8.6000 2023-11-22 06:59:53 1700636393 8.6000 2023-11-22 06:58:47 1700636327 8.5000 2023-11-22 06:57:35 1700636255 8.5000 2023-11-22 06:56:29 1700636189 8.6000 2023-11-22 06:55:23 1700636123 8.6000 2023-11-22 06:54:11 1700636051 8.6000 2023-11-22 06:53:05 1700635985 8.6000 2023-11-22 06:51:53 1700635913 8.6000 2023-11-22 06:50:47 1700635847 8.6000 2023-11-22 06:49:41 1700635781 8.6000 2023-11-22 06:48:35 1700635715 8.6000 2023-11-22 06:47:23 1700635643 8.6000 2023-11-22 06:46:17 1700635577 8.6000 2023-11-22 06:45:11 1700635511 8.6000 2023-11-22 06:43:59 1700635439 8.6000 2023-11-22 06:42:53 1700635373 8.6000 2023-11-22 06:41:47 1700635307 8.6000 2023-11-22 06:40:35 1700635235 8.6000 2023-11-22 06:39:29 1700635169 8.6000 2023-11-22 06:38:23 1700635103 8.6000 2023-11-22 06:37:11 1700635031 8.6000 2023-11-22 06:36:05 1700634965 8.6000 2023-11-22 06:34:59 1700634899 8.6000 2023-11-22 06:33:47 1700634827 8.6000 2023-11-22 06:32:41 1700634761 8.6000 2023-11-22 06:31:35 1700634695 8.6000 2023-11-22 06:30:23 1700634623 8.6000 2023-11-22 06:29:17 1700634557 8.6000 2023-11-22 06:28:11 1700634491 8.6000 2023-11-22 06:27:05 1700634425 8.6000 2023-11-22 06:25:59 1700634359 8.6000 2023-11-22 06:24:53 1700634293 8.6000 2023-11-22 06:23:41 1700634221 8.6000 2023-11-22 06:22:35 1700634155 8.6000 2023-11-22 06:21:22 1700634082 8.6000 2023-11-22 06:20:16 1700634016 8.6000 2023-11-22 06:19:10 1700633950 8.6000 2023-11-22 06:17:58 1700633878 8.6000 2023-11-22 06:16:52 1700633812 8.6000 2023-11-22 06:15:46 1700633746 8.6000 2023-11-22 06:14:40 1700633680 8.6000 2023-11-22 06:13:28 1700633608 8.6000 2023-11-22 06:12:22 1700633542 8.6000 2023-11-22 06:11:10 1700633470 8.6000 2023-11-22 06:10:04 1700633404 8.6000 2023-11-22 06:08:58 1700633338 8.6000 2023-11-22 06:07:52 1700633272 8.6000 2023-11-22 06:06:40 1700633200 8.7000 2023-11-22 06:05:34 1700633134 8.7000 2023-11-22 06:04:28 1700633068 8.7000 2023-11-22 06:03:16 1700632996 8.7000 2023-11-22 06:02:10 1700632930 8.7000 2023-11-22 06:01:04 1700632864 8.7000 2023-11-22 05:59:52 1700632792 8.7000 2023-11-22 05:58:46 1700632726 8.7000 2023-11-22 05:57:40 1700632660 8.7000 2023-11-22 05:56:28 1700632588 8.7000 2023-11-22 05:55:22 1700632522 8.7000 2023-11-22 05:54:10 1700632450 8.7000 2023-11-22 05:53:04 1700632384 8.7000 2023-11-22 05:51:52 1700632312 8.7000 2023-11-22 05:50:46 1700632246 8.7000 2023-11-22 05:49:40 1700632180 8.7000 2023-11-22 05:48:34 1700632114 8.7000 2023-11-22 05:47:22 1700632042 8.7000 2023-11-22 05:46:16 1700631976 8.8000 2023-11-22 05:45:04 1700631904 8.8000 2023-11-22 05:43:58 1700631838 8.8000 2023-11-22 05:42:52 1700631772 8.8000 2023-11-22 05:41:40 1700631700 8.8000 2023-11-22 05:40:34 1700631634 8.8000 2023-11-22 05:39:28 1700631568 8.8000 2023-11-22 05:38:16 1700631496 8.8000 2023-11-22 05:37:10 1700631430 8.8000 2023-11-22 05:35:58 1700631358 8.8000 2023-11-22 05:34:52 1700631292 8.8000 2023-11-22 05:33:46 1700631226 8.8000 2023-11-22 05:32:40 1700631160 8.8000 2023-11-22 05:31:28 1700631088 8.8000 2023-11-22 05:30:21 1700631021 8.8000 2023-11-22 05:29:15 1700630955 8.8000 2023-11-22 05:28:03 1700630883 8.8000 2023-11-22 05:26:57 1700630817 8.8000 2023-11-22 05:25:51 1700630751 8.8000 2023-11-22 05:24:39 1700630679 8.8000 2023-11-22 05:23:33 1700630613 8.8000 2023-11-22 05:22:27 1700630547 8.8000 2023-11-22 05:21:21 1700630481 8.8000 2023-11-22 05:20:15 1700630415 8.8000 2023-11-22 05:19:09 1700630349 8.9000 2023-11-22 05:17:57 1700630277 8.9000 2023-11-22 05:16:51 1700630211 8.9000 2023-11-22 05:15:39 1700630139 8.9000 2023-11-22 05:14:33 1700630073 8.9000 2023-11-22 05:13:27 1700630007 8.9000 2023-11-22 05:12:21 1700629941 8.9000 2023-11-22 05:11:09 1700629869 8.9000 2023-11-22 05:10:03 1700629803 8.9000 2023-11-22 05:08:57 1700629737 8.9000 2023-11-22 05:07:45 1700629665 8.9000 2023-11-22 05:06:39 1700629599 8.9000 2023-11-22 05:05:27 1700629527 8.9000 2023-11-22 05:04:21 1700629461 8.9000 2023-11-22 05:03:15 1700629395 8.9000 2023-11-22 05:02:03 1700629323 8.9000 2023-11-22 05:00:57 1700629257 8.9000 2023-11-22 04:59:51 1700629191 8.9000 2023-11-22 04:58:39 1700629119 8.9000 2023-11-22 04:57:33 1700629053 8.9000 2023-11-22 04:56:27 1700628987 8.9000 2023-11-22 04:55:21 1700628921 8.9000 2023-11-22 04:54:09 1700628849 8.9000 2023-11-22 04:53:03 1700628783 8.9000 2023-11-22 04:51:57 1700628717 8.9000 2023-11-22 04:50:45 1700628645 8.9000 2023-11-22 04:49:39 1700628579 8.9000 2023-11-22 04:48:33 1700628513 8.9000 2023-11-22 04:47:21 1700628441 8.9000 2023-11-22 04:46:15 1700628375 8.9000 2023-11-22 04:45:09 1700628309 8.9000 2023-11-22 04:43:57 1700628237 8.9000 2023-11-22 04:42:51 1700628171 8.9000 2023-11-22 04:41:45 1700628105 8.9000 2023-11-22 04:40:33 1700628033 8.9000 2023-11-22 04:39:27 1700627967 8.9000 2023-11-22 04:38:20 1700627900 8.9000 2023-11-22 04:37:08 1700627828 8.9000 2023-11-22 04:36:02 1700627762 8.9000 2023-11-22 04:34:56 1700627696 8.9000 2023-11-22 04:33:44 1700627624 9.0000 2023-11-22 04:32:38 1700627558 9.0000 2023-11-22 04:31:32 1700627492 9.0000 2023-11-22 04:30:20 1700627420 9.0000 2023-11-22 04:29:14 1700627354 9.0000 2023-11-22 04:28:08 1700627288 9.0000 2023-11-22 04:26:56 1700627216 9.0000 2023-11-22 04:25:50 1700627150 9.0000 2023-11-22 04:24:44 1700627084 9.0000 2023-11-22 04:23:32 1700627012 9.0000 2023-11-22 04:22:26 1700626946 9.0000 2023-11-22 04:21:20 1700626880 9.0000 2023-11-22 04:20:08 1700626808 9.0000 2023-11-22 04:19:02 1700626742 9.0000 2023-11-22 04:17:50 1700626670 9.0000 2023-11-22 04:16:44 1700626604 9.0000 2023-11-22 04:15:38 1700626538 9.0000 2023-11-22 04:14:26 1700626466 9.0000 2023-11-22 04:13:20 1700626400 9.0000 2023-11-22 04:12:08 1700626328 9.0000 2023-11-22 04:11:02 1700626262 9.0000 2023-11-22 04:09:50 1700626190 9.0000 2023-11-22 04:08:44 1700626124 9.0000 2023-11-22 04:07:32 1700626052 9.0000 2023-11-22 04:06:26 1700625986 9.0000 2023-11-22 04:05:20 1700625920 9.0000 2023-11-22 04:04:08 1700625848 9.0000 2023-11-22 04:03:02 1700625782 9.0000 2023-11-22 04:01:56 1700625716 9.0000 2023-11-22 04:00:44 1700625644 9.0000 2023-11-22 03:59:38 1700625578 9.0000 2023-11-22 03:58:32 1700625512 9.0000 2023-11-22 03:57:20 1700625440 9.0000 2023-11-22 03:56:14 1700625374 9.0000 2023-11-22 03:55:02 1700625302 9.0000 2023-11-22 03:53:56 1700625236 9.0000 2023-11-22 03:52:50 1700625170 9.0000 2023-11-22 03:51:38 1700625098 9.0000 2023-11-22 03:50:26 1700625026 9.0000 2023-11-22 03:49:19 1700624959 9.0000 2023-11-22 03:48:13 1700624893 9.0000 2023-11-22 03:47:01 1700624821 9.0000 2023-11-22 03:45:55 1700624755 9.0000 2023-11-22 03:44:49 1700624689 9.0000 2023-11-22 03:43:37 1700624617 9.0000 2023-11-22 03:42:31 1700624551 9.0000 2023-11-22 03:41:19 1700624479 9.0000 2023-11-22 03:40:13 1700624413 9.0000 2023-11-22 03:39:07 1700624347 9.0000 2023-11-22 03:37:55 1700624275 9.0000 2023-11-22 03:36:49 1700624209 9.0000 2023-11-22 03:35:43 1700624143 9.0000 2023-11-22 03:34:37 1700624077 9.0000 2023-11-22 03:33:25 1700624005 9.0000 2023-11-22 03:32:13 1700623933 9.0000 2023-11-22 03:31:07 1700623867 9.0000 2023-11-22 03:30:01 1700623801 9.0000 2023-11-22 03:28:49 1700623729 9.0000 2023-11-22 03:27:43 1700623663 9.0000 2023-11-22 03:26:37 1700623597 9.0000 2023-11-22 03:25:25 1700623525 9.0000 2023-11-22 03:24:19 1700623459 9.0000 2023-11-22 03:23:07 1700623387 9.0000 2023-11-22 03:22:01 1700623321 9.0000 2023-11-22 03:20:55 1700623255 9.0000 2023-11-22 03:19:43 1700623183 9.0000 2023-11-22 03:18:37 1700623117 9.0000 2023-11-22 03:17:31 1700623051 9.0000 2023-11-22 03:16:19 1700622979 9.0000 2023-11-22 03:15:13 1700622913 9.0000 2023-11-22 03:14:07 1700622847 9.1000 2023-11-22 03:12:55 1700622775 9.1000 2023-11-22 03:11:49 1700622709 9.1000 2023-11-22 03:10:43 1700622643 9.1000 2023-11-22 03:09:31 1700622571 9.1000 2023-11-22 03:08:25 1700622505 9.1000 2023-11-22 03:07:19 1700622439 9.1000 2023-11-22 03:06:13 1700622373 9.1000 2023-11-22 03:05:01 1700622301 9.1000 2023-11-22 03:03:55 1700622235 9.1000 2023-11-22 03:02:49 1700622169 9.1000 2023-11-22 03:01:36 1700622096 9.1000 2023-11-22 03:00:30 1700622030 9.1000 2023-11-22 02:59:24 1700621964 9.1000 2023-11-22 02:58:12 1700621892 9.1000 2023-11-22 02:57:06 1700621826 9.1000 2023-11-22 02:56:00 1700621760 9.1000 2023-11-22 02:54:48 1700621688 9.1000 2023-11-22 02:53:42 1700621622 9.1000 2023-11-22 02:52:36 1700621556 9.1000 2023-11-22 02:51:30 1700621490 9.1000 2023-11-22 02:50:18 1700621418 9.1000 2023-11-22 02:49:12 1700621352 9.1000 2023-11-22 02:48:06 1700621286 9.2000 2023-11-22 02:46:54 1700621214 9.2000 2023-11-22 02:45:48 1700621148 9.2000 2023-11-22 02:44:42 1700621082 9.2000 2023-11-22 02:43:36 1700621016 9.2000 2023-11-22 02:42:24 1700620944 9.2000 2023-11-22 02:41:18 1700620878 9.2000 2023-11-22 02:40:06 1700620806 9.2000 2023-11-22 02:39:00 1700620740 9.2000 2023-11-22 02:37:54 1700620674 9.2000 2023-11-22 02:36:48 1700620608 9.2000 2023-11-22 02:35:42 1700620542 9.2000 2023-11-22 02:34:30 1700620470 9.2000 2023-11-22 02:33:24 1700620404 9.2000 2023-11-22 02:32:18 1700620338 9.2000 2023-11-22 02:31:12 1700620272 9.2000 2023-11-22 02:30:00 1700620200 9.2000 2023-11-22 02:28:54 1700620134 9.2000 2023-11-22 02:27:42 1700620062 9.2000 2023-11-22 02:26:36 1700619996 9.2000 2023-11-22 02:25:30 1700619930 9.3000 2023-11-22 02:24:18 1700619858 9.3000 2023-11-22 02:23:12 1700619792 9.3000 2023-11-22 02:22:00 1700619720 9.3000 2023-11-22 02:20:54 1700619654 9.3000 2023-11-22 02:19:48 1700619588 9.3000 2023-11-22 02:18:36 1700619516 9.3000 2023-11-22 02:17:30 1700619450 9.3000 2023-11-22 02:16:18 1700619378 9.3000 2023-11-22 02:15:12 1700619312 9.3000 2023-11-22 02:14:06 1700619246 9.3000 2023-11-22 02:12:54 1700619174 9.3000 2023-11-22 02:11:48 1700619108 9.3000 2023-11-22 02:10:36 1700619036 9.3000 2023-11-22 02:09:30 1700618970 9.3000 2023-11-22 02:08:23 1700618903 9.3000 2023-11-22 02:07:11 1700618831 9.3000 2023-11-22 02:06:05 1700618765 9.3000 2023-11-22 02:04:59 1700618699 9.3000 2023-11-22 02:03:53 1700618633 9.3000 2023-11-22 02:02:41 1700618561 9.3000 2023-11-22 02:01:35 1700618495 9.3000 2023-11-22 02:00:23 1700618423 9.3000 2023-11-22 01:59:17 1700618357 9.3000 2023-11-22 01:58:05 1700618285 9.3000 2023-11-22 01:56:59 1700618219 9.4000 2023-11-22 01:55:47 1700618147 9.4000 2023-11-22 01:54:41 1700618081 9.4000 2023-11-22 01:53:29 1700618009 9.4000 2023-11-22 01:52:23 1700617943 9.4000 2023-11-22 01:51:11 1700617871 9.4000 2023-11-22 01:50:05 1700617805 9.4000 2023-11-22 01:48:59 1700617739 9.4000 2023-11-22 01:47:47 1700617667 9.4000 2023-11-22 01:46:41 1700617601 9.4000 2023-11-22 01:45:35 1700617535 9.4000 2023-11-22 01:44:23 1700617463 9.4000 2023-11-22 01:43:17 1700617397 9.4000 2023-11-22 01:42:11 1700617331 9.4000 2023-11-22 01:40:59 1700617259 9.4000 2023-11-22 01:39:53 1700617193 9.4000 2023-11-22 01:38:47 1700617127 9.4000 2023-11-22 01:37:41 1700617061 9.4000 2023-11-22 01:36:29 1700616989 9.4000 2023-11-22 01:35:23 1700616923 9.5000 2023-11-22 01:34:11 1700616851 9.5000 2023-11-22 01:33:05 1700616785 9.5000 2023-11-22 01:31:53 1700616713 9.5000 2023-11-22 01:30:47 1700616647 9.5000 2023-11-22 01:29:41 1700616581 9.5000 2023-11-22 01:28:35 1700616515 9.5000 2023-11-22 01:27:23 1700616443 9.5000 2023-11-22 01:26:17 1700616377 9.5000 2023-11-22 01:25:11 1700616311 9.5000 2023-11-22 01:23:59 1700616239 9.5000 2023-11-22 01:22:53 1700616173 9.5000 2023-11-22 01:21:47 1700616107 9.5000 2023-11-22 01:20:35 1700616035 9.5000 2023-11-22 01:19:29 1700615969 9.5000 2023-11-22 01:18:16 1700615896 9.5000 2023-11-22 01:17:10 1700615830 9.5000 2023-11-22 01:16:04 1700615764 9.5000 2023-11-22 01:14:52 1700615692 9.5000 2023-11-22 01:13:46 1700615626 9.5000 2023-11-22 01:12:40 1700615560 9.5000 2023-11-22 01:11:34 1700615494 9.5000 2023-11-22 01:10:22 1700615422 9.6000 2023-11-22 01:09:16 1700615356 9.6000 2023-11-22 01:08:04 1700615284 9.6000 2023-11-22 01:06:58 1700615218 9.6000 2023-11-22 01:05:52 1700615152 9.6000 2023-11-22 01:04:40 1700615080 9.6000 2023-11-22 01:03:34 1700615014 9.6000 2023-11-22 01:02:28 1700614948 9.6000 2023-11-22 01:01:16 1700614876 9.6000 2023-11-22 01:00:10 1700614810 9.6000 2023-11-22 00:58:58 1700614738 9.6000 2023-11-22 00:57:52 1700614672 9.6000 2023-11-22 00:56:40 1700614600 9.6000 2023-11-22 00:55:34 1700614534 9.6000 2023-11-22 00:54:28 1700614468 9.6000 2023-11-22 00:53:22 1700614402 9.6000 2023-11-22 00:52:10 1700614330 9.7000 2023-11-22 00:51:04 1700614264 9.7000 2023-11-22 00:49:58 1700614198 9.7000 2023-11-22 00:48:46 1700614126 9.7000 2023-11-22 00:47:40 1700614060 9.7000 2023-11-22 00:46:34 1700613994 9.7000 2023-11-22 00:45:22 1700613922 9.7000 2023-11-22 00:44:16 1700613856 9.7000 2023-11-22 00:43:10 1700613790 9.7000 2023-11-22 00:41:58 1700613718 9.7000 2023-11-22 00:40:46 1700613646 9.7000 2023-11-22 00:39:40 1700613580 9.7000 2023-11-22 00:38:34 1700613514 9.7000 2023-11-22 00:37:22 1700613442 9.7000 2023-11-22 00:36:16 1700613376 9.7000 2023-11-22 00:35:04 1700613304 9.7000 2023-11-22 00:33:58 1700613238 9.7000 2023-11-22 00:32:46 1700613166 9.7000 2023-11-22 00:31:40 1700613100 9.7000 2023-11-22 00:30:34 1700613034 9.7000 2023-11-22 00:29:21 1700612961 9.7000 2023-11-22 00:28:15 1700612895 9.8000 2023-11-22 00:27:09 1700612829 9.8000 2023-11-22 00:25:57 1700612757 9.8000 2023-11-22 00:24:51 1700612691 9.8000 2023-11-22 00:23:39 1700612619 9.8000 2023-11-22 00:22:33 1700612553 9.8000 2023-11-22 00:21:21 1700612481 9.8000 2023-11-22 00:20:15 1700612415 9.8000 2023-11-22 00:19:09 1700612349 9.8000 2023-11-22 00:17:57 1700612277 9.8000 2023-11-22 00:16:51 1700612211 9.8000 2023-11-22 00:15:45 1700612145 9.8000 2023-11-22 00:14:33 1700612073 9.8000 2023-11-22 00:13:27 1700612007 9.8000 2023-11-22 00:12:15 1700611935 9.8000 2023-11-22 00:11:09 1700611869 9.8000 2023-11-22 00:09:57 1700611797 9.9000 2023-11-22 00:08:51 1700611731 9.9000 2023-11-22 00:07:45 1700611665 9.9000 2023-11-22 00:06:33 1700611593 9.9000 2023-11-22 00:05:27 1700611527 9.9000 2023-11-22 00:04:15 1700611455 9.9000 2023-11-22 00:03:09 1700611389 9.9000 2023-11-22 00:01:57 1700611317 9.9000 2023-11-22 00:00:51 1700611251 9.9000