#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:45 1700611185 9.9000 2023-11-21 23:58:33 1700611113 9.9000 2023-11-21 23:57:27 1700611047 9.9000 2023-11-21 23:56:21 1700610981 9.9000 2023-11-21 23:55:09 1700610909 9.9000 2023-11-21 23:54:03 1700610843 9.9000 2023-11-21 23:52:51 1700610771 9.9000 2023-11-21 23:51:45 1700610705 9.9000 2023-11-21 23:50:33 1700610633 9.9000 2023-11-21 23:49:27 1700610567 9.9000 2023-11-21 23:48:15 1700610495 10.0000 2023-11-21 23:47:09 1700610429 10.0000 2023-11-21 23:45:57 1700610357 10.0000 2023-11-21 23:44:51 1700610291 10.0000 2023-11-21 23:43:45 1700610225 10.0000 2023-11-21 23:42:33 1700610153 10.0000 2023-11-21 23:41:27 1700610087 10.0000 2023-11-21 23:40:21 1700610021 10.0000 2023-11-21 23:39:08 1700609948 10.0000 2023-11-21 23:38:02 1700609882 10.0000 2023-11-21 23:36:56 1700609816 10.0000 2023-11-21 23:35:50 1700609750 10.0000 2023-11-21 23:34:38 1700609678 10.0000 2023-11-21 23:33:32 1700609612 10.0000 2023-11-21 23:32:26 1700609546 10.0000 2023-11-21 23:31:14 1700609474 10.0000 2023-11-21 23:30:08 1700609408 10.0000 2023-11-21 23:28:56 1700609336 10.0000 2023-11-21 23:27:50 1700609270 10.0000 2023-11-21 23:26:44 1700609204 10.1000 2023-11-21 23:25:32 1700609132 10.1000 2023-11-21 23:24:26 1700609066 10.1000 2023-11-21 23:23:20 1700609000 10.1000 2023-11-21 23:22:08 1700608928 10.1000 2023-11-21 23:21:02 1700608862 10.1000 2023-11-21 23:19:56 1700608796 10.1000 2023-11-21 23:18:44 1700608724 10.1000 2023-11-21 23:17:38 1700608658 10.1000 2023-11-21 23:16:32 1700608592 10.1000 2023-11-21 23:15:20 1700608520 10.1000 2023-11-21 23:14:14 1700608454 10.1000 2023-11-21 23:13:08 1700608388 10.1000 2023-11-21 23:12:02 1700608322 10.1000 2023-11-21 23:10:50 1700608250 10.1000 2023-11-21 23:09:44 1700608184 10.1000 2023-11-21 23:08:38 1700608118 10.1000 2023-11-21 23:07:26 1700608046 10.1000 2023-11-21 23:06:20 1700607980 10.1000 2023-11-21 23:05:14 1700607914 10.1000 2023-11-21 23:04:08 1700607848 10.1000 2023-11-21 23:02:56 1700607776 10.2000 2023-11-21 23:01:50 1700607710 10.2000 2023-11-21 23:00:44 1700607644 10.2000 2023-11-21 22:59:32 1700607572 10.2000 2023-11-21 22:58:26 1700607506 10.2000 2023-11-21 22:57:20 1700607440 10.2000 2023-11-21 22:56:14 1700607374 10.2000 2023-11-21 22:55:02 1700607302 10.2000 2023-11-21 22:53:56 1700607236 10.2000 2023-11-21 22:52:50 1700607170 10.2000 2023-11-21 22:51:38 1700607098 10.2000 2023-11-21 22:50:32 1700607032 10.2000 2023-11-21 22:49:26 1700606966 10.2000 2023-11-21 22:48:20 1700606900 10.2000 2023-11-21 22:47:08 1700606828 10.2000 2023-11-21 22:46:01 1700606761 10.2000 2023-11-21 22:44:49 1700606689 10.3000 2023-11-21 22:43:43 1700606623 10.3000 2023-11-21 22:42:37 1700606557 10.3000 2023-11-21 22:41:25 1700606485 10.3000 2023-11-21 22:40:19 1700606419 10.3000 2023-11-21 22:39:07 1700606347 10.3000 2023-11-21 22:38:01 1700606281 10.3000 2023-11-21 22:36:55 1700606215 10.3000 2023-11-21 22:35:43 1700606143 10.3000 2023-11-21 22:34:37 1700606077 10.3000 2023-11-21 22:33:31 1700606011 10.3000 2023-11-21 22:32:19 1700605939 10.3000 2023-11-21 22:31:13 1700605873 10.3000 2023-11-21 22:30:01 1700605801 10.3000 2023-11-21 22:28:55 1700605735 10.3000 2023-11-21 22:27:49 1700605669 10.3000 2023-11-21 22:26:37 1700605597 10.3000 2023-11-21 22:25:31 1700605531 10.3000 2023-11-21 22:24:25 1700605465 10.3000 2023-11-21 22:23:19 1700605399 10.3000 2023-11-21 22:22:07 1700605327 10.3000 2023-11-21 22:21:01 1700605261 10.3000 2023-11-21 22:19:55 1700605195 10.3000 2023-11-21 22:18:43 1700605123 10.3000 2023-11-21 22:17:37 1700605057 10.3000 2023-11-21 22:16:25 1700604985 10.3000 2023-11-21 22:15:19 1700604919 10.3000 2023-11-21 22:14:13 1700604853 10.3000 2023-11-21 22:13:07 1700604787 10.3000 2023-11-21 22:11:55 1700604715 10.3000 2023-11-21 22:10:49 1700604649 10.4000 2023-11-21 22:09:43 1700604583 10.4000 2023-11-21 22:08:37 1700604517 10.4000 2023-11-21 22:07:25 1700604445 10.4000 2023-11-21 22:06:19 1700604379 10.4000 2023-11-21 22:05:13 1700604313 10.4000 2023-11-21 22:04:01 1700604241 10.4000 2023-11-21 22:02:55 1700604175 10.4000 2023-11-21 22:01:49 1700604109 10.4000 2023-11-21 22:00:37 1700604037 10.4000 2023-11-21 21:59:31 1700603971 10.4000 2023-11-21 21:58:25 1700603905 10.4000 2023-11-21 21:57:12 1700603832 10.4000 2023-11-21 21:56:06 1700603766 10.4000 2023-11-21 21:55:00 1700603700 10.4000 2023-11-21 21:53:48 1700603628 10.4000 2023-11-21 21:52:42 1700603562 10.4000 2023-11-21 21:51:36 1700603496 10.4000 2023-11-21 21:50:24 1700603424 10.4000 2023-11-21 21:49:18 1700603358 10.4000 2023-11-21 21:48:12 1700603292 10.4000 2023-11-21 21:47:06 1700603226 10.4000 2023-11-21 21:45:54 1700603154 10.4000 2023-11-21 21:44:48 1700603088 10.4000 2023-11-21 21:43:36 1700603016 10.4000 2023-11-21 21:42:30 1700602950 10.4000 2023-11-21 21:41:24 1700602884 10.4000 2023-11-21 21:40:12 1700602812 10.4000 2023-11-21 21:39:06 1700602746 10.4000 2023-11-21 21:38:00 1700602680 10.4000 2023-11-21 21:36:48 1700602608 10.4000 2023-11-21 21:35:42 1700602542 10.4000 2023-11-21 21:34:30 1700602470 10.4000 2023-11-21 21:33:24 1700602404 10.4000 2023-11-21 21:32:18 1700602338 10.4000 2023-11-21 21:31:12 1700602272 10.4000 2023-11-21 21:30:00 1700602200 10.4000 2023-11-21 21:28:54 1700602134 10.4000 2023-11-21 21:27:48 1700602068 10.4000 2023-11-21 21:26:36 1700601996 10.4000 2023-11-21 21:25:30 1700601930 10.4000 2023-11-21 21:24:24 1700601864 10.4000 2023-11-21 21:23:12 1700601792 10.4000 2023-11-21 21:22:06 1700601726 10.4000 2023-11-21 21:21:00 1700601660 10.4000 2023-11-21 21:19:54 1700601594 10.4000 2023-11-21 21:18:42 1700601522 10.4000 2023-11-21 21:17:36 1700601456 10.4000 2023-11-21 21:16:24 1700601384 10.4000 2023-11-21 21:15:18 1700601318 10.4000 2023-11-21 21:14:12 1700601252 10.4000 2023-11-21 21:13:06 1700601186 10.4000 2023-11-21 21:11:54 1700601114 10.4000 2023-11-21 21:10:48 1700601048 10.4000 2023-11-21 21:09:42 1700600982 10.4000 2023-11-21 21:08:29 1700600909 10.4000 2023-11-21 21:07:23 1700600843 10.4000 2023-11-21 21:06:17 1700600777 10.4000 2023-11-21 21:05:11 1700600711 10.4000 2023-11-21 21:03:59 1700600639 10.4000 2023-11-21 21:02:53 1700600573 10.4000 2023-11-21 21:01:47 1700600507 10.5000 2023-11-21 21:00:35 1700600435 10.5000 2023-11-21 20:59:29 1700600369 10.5000 2023-11-21 20:58:17 1700600297 10.5000 2023-11-21 20:57:11 1700600231 10.5000 2023-11-21 20:56:05 1700600165 10.5000 2023-11-21 20:54:59 1700600099 10.5000 2023-11-21 20:53:47 1700600027 10.5000 2023-11-21 20:52:41 1700599961 10.4000 2023-11-21 20:51:35 1700599895 10.5000 2023-11-21 20:50:23 1700599823 10.5000 2023-11-21 20:49:17 1700599757 10.5000 2023-11-21 20:48:05 1700599685 10.5000 2023-11-21 20:46:59 1700599619 10.5000 2023-11-21 20:45:53 1700599553 10.5000 2023-11-21 20:44:47 1700599487 10.5000 2023-11-21 20:43:41 1700599421 10.5000 2023-11-21 20:42:29 1700599349 10.5000 2023-11-21 20:41:23 1700599283 10.5000 2023-11-21 20:40:17 1700599217 10.5000 2023-11-21 20:39:05 1700599145 10.5000 2023-11-21 20:37:59 1700599079 10.5000 2023-11-21 20:36:47 1700599007 10.5000 2023-11-21 20:35:41 1700598941 10.5000 2023-11-21 20:34:35 1700598875 10.5000 2023-11-21 20:33:23 1700598803 10.5000 2023-11-21 20:32:17 1700598737 10.5000 2023-11-21 20:31:11 1700598671 10.5000 2023-11-21 20:30:05 1700598605 10.5000 2023-11-21 20:28:53 1700598533 10.5000 2023-11-21 20:27:47 1700598467 10.5000 2023-11-21 20:26:41 1700598401 10.5000 2023-11-21 20:25:29 1700598329 10.5000 2023-11-21 20:24:23 1700598263 10.5000 2023-11-21 20:23:17 1700598197 10.5000 2023-11-21 20:22:11 1700598131 10.5000 2023-11-21 20:20:59 1700598059 10.5000 2023-11-21 20:19:53 1700597993 10.5000 2023-11-21 20:18:41 1700597921 10.5000 2023-11-21 20:17:35 1700597855 10.5000 2023-11-21 20:16:28 1700597788 10.5000 2023-11-21 20:15:16 1700597716 10.5000 2023-11-21 20:14:10 1700597650 10.5000 2023-11-21 20:13:04 1700597584 10.5000 2023-11-21 20:11:52 1700597512 10.5000 2023-11-21 20:10:46 1700597446 10.5000 2023-11-21 20:09:40 1700597380 10.5000 2023-11-21 20:08:28 1700597308 10.5000 2023-11-21 20:07:22 1700597242 10.5000 2023-11-21 20:06:16 1700597176 10.5000 2023-11-21 20:05:04 1700597104 10.5000 2023-11-21 20:03:58 1700597038 10.5000 2023-11-21 20:02:46 1700596966 10.5000 2023-11-21 20:01:40 1700596900 10.5000 2023-11-21 20:00:34 1700596834 10.5000 2023-11-21 19:59:28 1700596768 10.5000 2023-11-21 19:58:22 1700596702 10.5000 2023-11-21 19:57:16 1700596636 10.5000 2023-11-21 19:56:04 1700596564 10.5000 2023-11-21 19:54:58 1700596498 10.5000 2023-11-21 19:53:52 1700596432 10.5000 2023-11-21 19:52:46 1700596366 10.5000 2023-11-21 19:51:34 1700596294 10.5000 2023-11-21 19:50:28 1700596228 10.5000 2023-11-21 19:49:22 1700596162 10.5000 2023-11-21 19:48:16 1700596096 10.5000 2023-11-21 19:47:10 1700596030 10.5000 2023-11-21 19:45:58 1700595958 10.5000 2023-11-21 19:44:52 1700595892 10.5000 2023-11-21 19:43:40 1700595820 10.5000 2023-11-21 19:42:34 1700595754 10.5000 2023-11-21 19:41:28 1700595688 10.5000 2023-11-21 19:40:22 1700595622 10.5000 2023-11-21 19:39:10 1700595550 10.5000 2023-11-21 19:38:04 1700595484 10.5000 2023-11-21 19:36:52 1700595412 10.5000 2023-11-21 19:35:46 1700595346 10.5000 2023-11-21 19:34:40 1700595280 10.5000 2023-11-21 19:33:28 1700595208 10.5000 2023-11-21 19:32:22 1700595142 10.5000 2023-11-21 19:31:16 1700595076 10.5000 2023-11-21 19:30:10 1700595010 10.5000 2023-11-21 19:28:58 1700594938 10.5000 2023-11-21 19:27:52 1700594872 10.5000 2023-11-21 19:26:45 1700594805 10.5000 2023-11-21 19:25:33 1700594733 10.5000 2023-11-21 19:24:27 1700594667 10.5000 2023-11-21 19:23:21 1700594601 10.5000 2023-11-21 19:22:09 1700594529 10.5000 2023-11-21 19:21:03 1700594463 10.5000 2023-11-21 19:19:57 1700594397 10.5000 2023-11-21 19:18:45 1700594325 10.5000 2023-11-21 19:17:39 1700594259 10.5000 2023-11-21 19:16:33 1700594193 10.5000 2023-11-21 19:15:21 1700594121 10.5000 2023-11-21 19:14:15 1700594055 10.5000 2023-11-21 19:13:03 1700593983 10.5000 2023-11-21 19:11:57 1700593917 10.5000 2023-11-21 19:10:45 1700593845 10.5000 2023-11-21 19:09:39 1700593779 10.5000 2023-11-21 19:08:33 1700593713 10.5000 2023-11-21 19:07:21 1700593641 10.5000 2023-11-21 19:06:15 1700593575 10.5000 2023-11-21 19:05:09 1700593509 10.5000 2023-11-21 19:04:03 1700593443 10.5000 2023-11-21 19:02:57 1700593377 10.5000 2023-11-21 19:01:45 1700593305 10.5000 2023-11-21 19:00:39 1700593239 10.5000 2023-11-21 18:59:27 1700593167 10.5000 2023-11-21 18:58:21 1700593101 10.5000 2023-11-21 18:57:15 1700593035 10.5000 2023-11-21 18:56:03 1700592963 10.5000 2023-11-21 18:54:57 1700592897 10.5000 2023-11-21 18:53:45 1700592825 10.5000 2023-11-21 18:52:39 1700592759 10.5000 2023-11-21 18:51:33 1700592693 10.5000 2023-11-21 18:50:21 1700592621 10.5000 2023-11-21 18:49:15 1700592555 10.5000 2023-11-21 18:48:09 1700592489 10.5000 2023-11-21 18:46:57 1700592417 10.5000 2023-11-21 18:45:51 1700592351 10.5000 2023-11-21 18:44:45 1700592285 10.5000 2023-11-21 18:43:33 1700592213 10.5000 2023-11-21 18:42:27 1700592147 10.5000 2023-11-21 18:41:21 1700592081 10.5000 2023-11-21 18:40:09 1700592009 10.5000 2023-11-21 18:39:03 1700591943 10.5000 2023-11-21 18:37:56 1700591876 10.6000 2023-11-21 18:36:44 1700591804 10.6000 2023-11-21 18:35:38 1700591738 10.6000 2023-11-21 18:34:26 1700591666 10.6000 2023-11-21 18:33:20 1700591600 10.6000 2023-11-21 18:32:14 1700591534 10.6000 2023-11-21 18:31:02 1700591462 10.6000 2023-11-21 18:29:56 1700591396 10.6000 2023-11-21 18:28:44 1700591324 10.6000 2023-11-21 18:27:38 1700591258 10.6000 2023-11-21 18:26:32 1700591192 10.6000 2023-11-21 18:25:20 1700591120 10.6000 2023-11-21 18:24:14 1700591054 10.6000 2023-11-21 18:23:02 1700590982 10.6000 2023-11-21 18:21:50 1700590910 10.6000 2023-11-21 18:20:44 1700590844 10.6000 2023-11-21 18:19:38 1700590778 10.6000 2023-11-21 18:18:32 1700590712 10.6000 2023-11-21 18:17:20 1700590640 10.6000 2023-11-21 18:16:14 1700590574 10.6000 2023-11-21 18:15:08 1700590508 10.6000 2023-11-21 18:13:56 1700590436 10.6000 2023-11-21 18:12:50 1700590370 10.6000 2023-11-21 18:11:44 1700590304 10.6000 2023-11-21 18:10:38 1700590238 10.6000 2023-11-21 18:09:26 1700590166 10.6000 2023-11-21 18:08:20 1700590100 10.6000 2023-11-21 18:07:08 1700590028 10.6000 2023-11-21 18:06:02 1700589962 10.6000 2023-11-21 18:04:56 1700589896 10.6000 2023-11-21 18:03:50 1700589830 10.6000 2023-11-21 18:02:44 1700589764 10.6000 2023-11-21 18:01:32 1700589692 10.6000 2023-11-21 18:00:26 1700589626 10.6000 2023-11-21 17:59:14 1700589554 10.6000 2023-11-21 17:58:08 1700589488 10.6000 2023-11-21 17:57:02 1700589422 10.6000 2023-11-21 17:55:50 1700589350 10.6000 2023-11-21 17:54:44 1700589284 10.6000 2023-11-21 17:53:38 1700589218 10.6000 2023-11-21 17:52:26 1700589146 10.6000 2023-11-21 17:51:20 1700589080 10.6000 2023-11-21 17:50:08 1700589008 10.6000 2023-11-21 17:49:02 1700588942 10.6000 2023-11-21 17:47:55 1700588875 10.6000 2023-11-21 17:46:49 1700588809 10.6000 2023-11-21 17:45:37 1700588737 10.6000 2023-11-21 17:44:31 1700588671 10.6000 2023-11-21 17:43:25 1700588605 10.6000 2023-11-21 17:42:19 1700588539 10.6000 2023-11-21 17:41:13 1700588473 10.6000 2023-11-21 17:40:01 1700588401 10.6000 2023-11-21 17:38:55 1700588335 10.6000 2023-11-21 17:37:49 1700588269 10.6000 2023-11-21 17:36:37 1700588197 10.6000 2023-11-21 17:35:31 1700588131 10.6000 2023-11-21 17:34:25 1700588065 10.6000 2023-11-21 17:33:19 1700587999 10.6000 2023-11-21 17:32:07 1700587927 10.6000 2023-11-21 17:31:01 1700587861 10.6000 2023-11-21 17:29:55 1700587795 10.6000 2023-11-21 17:28:43 1700587723 10.6000 2023-11-21 17:27:37 1700587657 10.6000 2023-11-21 17:26:31 1700587591 10.6000 2023-11-21 17:25:19 1700587519 10.6000 2023-11-21 17:24:13 1700587453 10.6000 2023-11-21 17:23:07 1700587387 10.6000 2023-11-21 17:21:55 1700587315 10.6000 2023-11-21 17:20:49 1700587249 10.6000 2023-11-21 17:19:37 1700587177 10.6000 2023-11-21 17:18:31 1700587111 10.6000 2023-11-21 17:17:19 1700587039 10.6000 2023-11-21 17:16:13 1700586973 10.6000 2023-11-21 17:15:07 1700586907 10.6000 2023-11-21 17:13:55 1700586835 10.6000 2023-11-21 17:12:49 1700586769 10.6000 2023-11-21 17:11:43 1700586703 10.6000 2023-11-21 17:10:31 1700586631 10.6000 2023-11-21 17:09:25 1700586565 10.6000 2023-11-21 17:08:13 1700586493 10.6000 2023-11-21 17:07:07 1700586427 10.6000 2023-11-21 17:06:01 1700586361 10.6000 2023-11-21 17:04:49 1700586289 10.6000 2023-11-21 17:03:43 1700586223 10.6000 2023-11-21 17:02:31 1700586151 10.6000 2023-11-21 17:01:25 1700586085 10.6000 2023-11-21 17:00:19 1700586019 10.6000 2023-11-21 16:59:07 1700585947 10.6000 2023-11-21 16:58:01 1700585881 10.6000 2023-11-21 16:56:49 1700585809 10.6000 2023-11-21 16:55:43 1700585743 10.6000 2023-11-21 16:54:30 1700585670 10.6000 2023-11-21 16:53:24 1700585604 10.6000 2023-11-21 16:52:12 1700585532 10.6000 2023-11-21 16:51:00 1700585460 10.6000 2023-11-21 16:49:54 1700585394 10.6000 2023-11-21 16:48:48 1700585328 10.6000 2023-11-21 16:47:36 1700585256 10.6000 2023-11-21 16:46:30 1700585190 10.6000 2023-11-21 16:45:24 1700585124 10.6000 2023-11-21 16:44:12 1700585052 10.6000 2023-11-21 16:43:06 1700584986 10.6000 2023-11-21 16:41:54 1700584914 10.6000 2023-11-21 16:40:48 1700584848 10.6000 2023-11-21 16:39:36 1700584776 10.6000 2023-11-21 16:38:30 1700584710 10.6000 2023-11-21 16:37:24 1700584644 10.6000 2023-11-21 16:36:12 1700584572 10.6000 2023-11-21 16:35:06 1700584506 10.6000 2023-11-21 16:33:54 1700584434 10.6000 2023-11-21 16:32:42 1700584362 10.6000 2023-11-21 16:31:36 1700584296 10.6000 2023-11-21 16:30:24 1700584224 10.6000 2023-11-21 16:29:18 1700584158 10.6000 2023-11-21 16:28:12 1700584092 10.6000 2023-11-21 16:27:00 1700584020 10.6000 2023-11-21 16:25:54 1700583954 10.6000 2023-11-21 16:24:42 1700583882 10.6000 2023-11-21 16:23:36 1700583816 10.6000 2023-11-21 16:22:30 1700583750 10.6000 2023-11-21 16:21:18 1700583678 10.6000 2023-11-21 16:20:12 1700583612 10.6000 2023-11-21 16:19:06 1700583546 10.6000 2023-11-21 16:17:54 1700583474 10.6000 2023-11-21 16:16:48 1700583408 10.6000 2023-11-21 16:15:36 1700583336 10.6000 2023-11-21 16:14:30 1700583270 10.6000 2023-11-21 16:13:18 1700583198 10.6000 2023-11-21 16:12:12 1700583132 10.6000 2023-11-21 16:11:00 1700583060 10.6000 2023-11-21 16:09:54 1700582994 10.6000 2023-11-21 16:08:42 1700582922 10.6000 2023-11-21 16:07:36 1700582856 10.6000 2023-11-21 16:06:30 1700582790 10.6000 2023-11-21 16:05:17 1700582717 10.6000 2023-11-21 16:04:11 1700582651 10.6000 2023-11-21 16:02:59 1700582579 10.6000 2023-11-21 16:01:53 1700582513 10.6000 2023-11-21 16:00:47 1700582447 10.6000 2023-11-21 15:59:35 1700582375 10.6000 2023-11-21 15:58:29 1700582309 10.6000 2023-11-21 15:57:17 1700582237 10.6000 2023-11-21 15:56:11 1700582171 10.6000 2023-11-21 15:55:05 1700582105 10.6000 2023-11-21 15:53:53 1700582033 10.6000 2023-11-21 15:52:47 1700581967 10.6000 2023-11-21 15:51:35 1700581895 10.6000 2023-11-21 15:50:29 1700581829 10.6000 2023-11-21 15:49:17 1700581757 10.6000 2023-11-21 15:48:11 1700581691 10.6000 2023-11-21 15:47:05 1700581625 10.6000 2023-11-21 15:45:53 1700581553 10.6000 2023-11-21 15:44:47 1700581487 10.6000 2023-11-21 15:43:41 1700581421 10.6000 2023-11-21 15:42:29 1700581349 10.6000 2023-11-21 15:41:23 1700581283 10.6000 2023-11-21 15:40:11 1700581211 10.6000 2023-11-21 15:39:05 1700581145 10.6000 2023-11-21 15:37:53 1700581073 10.6000 2023-11-21 15:36:47 1700581007 10.6000 2023-11-21 15:35:41 1700580941 10.6000 2023-11-21 15:34:35 1700580875 10.6000 2023-11-21 15:33:23 1700580803 10.6000 2023-11-21 15:32:17 1700580737 10.6000 2023-11-21 15:31:11 1700580671 10.6000 2023-11-21 15:29:59 1700580599 10.6000 2023-11-21 15:28:53 1700580533 10.6000 2023-11-21 15:27:41 1700580461 10.6000 2023-11-21 15:26:35 1700580395 10.6000 2023-11-21 15:25:29 1700580329 10.6000 2023-11-21 15:24:17 1700580257 10.6000 2023-11-21 15:23:11 1700580191 10.6000 2023-11-21 15:22:05 1700580125 10.6000 2023-11-21 15:20:53 1700580053 10.6000 2023-11-21 15:19:47 1700579987 10.6000 2023-11-21 15:18:41 1700579921 10.6000 2023-11-21 15:17:29 1700579849 10.6000 2023-11-21 15:16:22 1700579782 10.6000 2023-11-21 15:15:16 1700579716 10.6000 2023-11-21 15:14:04 1700579644 10.6000 2023-11-21 15:12:58 1700579578 10.6000 2023-11-21 15:11:52 1700579512 10.6000 2023-11-21 15:10:40 1700579440 10.6000 2023-11-21 15:09:34 1700579374 10.6000 2023-11-21 15:08:28 1700579308 10.6000 2023-11-21 15:07:16 1700579236 10.6000 2023-11-21 15:06:10 1700579170 10.6000 2023-11-21 15:05:04 1700579104 10.6000 2023-11-21 15:03:52 1700579032 10.6000 2023-11-21 15:02:46 1700578966 10.6000 2023-11-21 15:01:40 1700578900 10.6000 2023-11-21 15:00:34 1700578834 10.6000 2023-11-21 14:59:22 1700578762 10.6000 2023-11-21 14:58:16 1700578696 10.5000 2023-11-21 14:57:04 1700578624 10.5000 2023-11-21 14:55:58 1700578558 10.5000 2023-11-21 14:54:52 1700578492 10.5000 2023-11-21 14:53:40 1700578420 10.5000 2023-11-21 14:52:34 1700578354 10.5000 2023-11-21 14:51:28 1700578288 10.5000 2023-11-21 14:50:16 1700578216 10.5000 2023-11-21 14:49:10 1700578150 10.5000 2023-11-21 14:48:04 1700578084 10.5000 2023-11-21 14:46:52 1700578012 10.5000 2023-11-21 14:45:46 1700577946 10.5000 2023-11-21 14:44:40 1700577880 10.5000 2023-11-21 14:43:34 1700577814 10.5000 2023-11-21 14:42:22 1700577742 10.5000 2023-11-21 14:41:16 1700577676 10.5000 2023-11-21 14:40:10 1700577610 10.5000 2023-11-21 14:38:58 1700577538 10.5000 2023-11-21 14:37:52 1700577472 10.5000 2023-11-21 14:36:46 1700577406 10.5000 2023-11-21 14:35:34 1700577334 10.5000 2023-11-21 14:34:28 1700577268 10.5000 2023-11-21 14:33:22 1700577202 10.5000 2023-11-21 14:32:10 1700577130 10.5000 2023-11-21 14:31:04 1700577064 10.5000 2023-11-21 14:29:58 1700576998 10.5000 2023-11-21 14:28:46 1700576926 10.5000 2023-11-21 14:27:40 1700576860 10.5000 2023-11-21 14:26:34 1700576794 10.5000 2023-11-21 14:25:28 1700576728 10.5000 2023-11-21 14:24:15 1700576655 10.5000 2023-11-21 14:23:09 1700576589 10.5000 2023-11-21 14:22:03 1700576523 10.5000 2023-11-21 14:20:57 1700576457 10.5000 2023-11-21 14:19:45 1700576385 10.5000 2023-11-21 14:18:39 1700576319 10.5000 2023-11-21 14:17:27 1700576247 10.5000 2023-11-21 14:16:21 1700576181 10.5000 2023-11-21 14:15:15 1700576115 10.5000 2023-11-21 14:14:03 1700576043 10.5000 2023-11-21 14:12:57 1700575977 10.5000 2023-11-21 14:11:51 1700575911 10.5000 2023-11-21 14:10:39 1700575839 10.5000 2023-11-21 14:09:33 1700575773 10.5000 2023-11-21 14:08:27 1700575707 10.5000 2023-11-21 14:07:15 1700575635 10.5000 2023-11-21 14:06:09 1700575569 10.5000 2023-11-21 14:05:03 1700575503 10.5000 2023-11-21 14:03:51 1700575431 10.5000 2023-11-21 14:02:45 1700575365 10.5000 2023-11-21 14:01:39 1700575299 10.5000 2023-11-21 14:00:33 1700575233 10.5000 2023-11-21 13:59:27 1700575167 10.5000 2023-11-21 13:58:15 1700575095 10.5000 2023-11-21 13:57:09 1700575029 10.5000 2023-11-21 13:56:03 1700574963 10.5000 2023-11-21 13:54:57 1700574897 10.5000 2023-11-21 13:53:45 1700574825 10.5000 2023-11-21 13:52:39 1700574759 10.5000 2023-11-21 13:51:33 1700574693 10.5000 2023-11-21 13:50:27 1700574627 10.5000 2023-11-21 13:49:15 1700574555 10.5000 2023-11-21 13:48:09 1700574489 10.5000 2023-11-21 13:46:57 1700574417 10.5000 2023-11-21 13:45:51 1700574351 10.5000 2023-11-21 13:44:39 1700574279 10.5000 2023-11-21 13:43:27 1700574207 10.5000 2023-11-21 13:42:21 1700574141 10.5000 2023-11-21 13:41:09 1700574069 10.5000 2023-11-21 13:40:03 1700574003 10.5000 2023-11-21 13:38:57 1700573937 10.5000 2023-11-21 13:37:51 1700573871 10.5000 2023-11-21 13:36:39 1700573799 10.5000 2023-11-21 13:35:33 1700573733 10.5000 2023-11-21 13:34:27 1700573667 10.5000 2023-11-21 13:33:15 1700573595 10.5000 2023-11-21 13:32:08 1700573528 10.5000 2023-11-21 13:30:56 1700573456 10.5000 2023-11-21 13:29:50 1700573390 10.5000 2023-11-21 13:28:44 1700573324 10.5000 2023-11-21 13:27:32 1700573252 10.5000 2023-11-21 13:26:26 1700573186 10.5000 2023-11-21 13:25:20 1700573120 10.5000 2023-11-21 13:24:08 1700573048 10.5000 2023-11-21 13:23:02 1700572982 10.5000 2023-11-21 13:21:50 1700572910 10.5000 2023-11-21 13:20:44 1700572844 10.5000 2023-11-21 13:19:32 1700572772 10.5000 2023-11-21 13:18:26 1700572706 10.5000 2023-11-21 13:17:14 1700572634 10.5000 2023-11-21 13:16:08 1700572568 10.5000 2023-11-21 13:15:02 1700572502 10.5000 2023-11-21 13:13:50 1700572430 10.5000 2023-11-21 13:12:44 1700572364 10.5000 2023-11-21 13:11:32 1700572292 10.5000 2023-11-21 13:10:26 1700572226 10.5000 2023-11-21 13:09:14 1700572154 10.5000 2023-11-21 13:08:08 1700572088 10.5000 2023-11-21 13:07:02 1700572022 10.5000 2023-11-21 13:05:50 1700571950 10.5000 2023-11-21 13:04:44 1700571884 10.5000 2023-11-21 13:03:32 1700571812 10.5000 2023-11-21 13:02:26 1700571746 10.5000 2023-11-21 13:01:14 1700571674 10.5000 2023-11-21 13:00:08 1700571608 10.5000 2023-11-21 12:59:02 1700571542 10.5000 2023-11-21 12:57:50 1700571470 10.5000 2023-11-21 12:56:44 1700571404 10.5000 2023-11-21 12:55:38 1700571338 10.5000 2023-11-21 12:54:26 1700571266 10.5000 2023-11-21 12:53:20 1700571200 10.5000 2023-11-21 12:52:08 1700571128 10.5000 2023-11-21 12:51:02 1700571062 10.5000 2023-11-21 12:49:50 1700570990 10.5000 2023-11-21 12:48:44 1700570924 10.5000 2023-11-21 12:47:32 1700570852 10.5000 2023-11-21 12:46:26 1700570786 10.5000 2023-11-21 12:45:20 1700570720 10.5000 2023-11-21 12:44:08 1700570648 10.5000 2023-11-21 12:43:01 1700570581 10.5000 2023-11-21 12:41:49 1700570509 10.5000 2023-11-21 12:40:43 1700570443 10.5000 2023-11-21 12:39:31 1700570371 10.5000 2023-11-21 12:38:25 1700570305 10.5000 2023-11-21 12:37:13 1700570233 10.5000 2023-11-21 12:36:07 1700570167 10.5000 2023-11-21 12:35:01 1700570101 10.5000 2023-11-21 12:33:49 1700570029 10.5000 2023-11-21 12:32:43 1700569963 10.5000 2023-11-21 12:31:31 1700569891 10.5000 2023-11-21 12:30:25 1700569825 10.5000 2023-11-21 12:29:19 1700569759 10.5000 2023-11-21 12:28:07 1700569687 10.5000 2023-11-21 12:27:01 1700569621 10.5000 2023-11-21 12:25:55 1700569555 10.5000 2023-11-21 12:24:43 1700569483 10.5000 2023-11-21 12:23:31 1700569411 10.5000 2023-11-21 12:22:25 1700569345 10.5000 2023-11-21 12:21:19 1700569279 10.5000 2023-11-21 12:20:07 1700569207 10.5000 2023-11-21 12:19:01 1700569141 10.5000 2023-11-21 12:17:49 1700569069 10.5000 2023-11-21 12:16:43 1700569003 10.5000 2023-11-21 12:15:31 1700568931 10.5000 2023-11-21 12:14:25 1700568865 10.5000 2023-11-21 12:13:13 1700568793 10.5000 2023-11-21 12:12:07 1700568727 10.5000 2023-11-21 12:11:01 1700568661 10.5000 2023-11-21 12:09:49 1700568589 10.5000 2023-11-21 12:08:43 1700568523 10.5000 2023-11-21 12:07:37 1700568457 10.5000 2023-11-21 12:06:25 1700568385 10.5000 2023-11-21 12:05:19 1700568319 10.5000 2023-11-21 12:04:07 1700568247 10.5000 2023-11-21 12:03:01 1700568181 10.5000 2023-11-21 12:01:55 1700568115 10.5000 2023-11-21 12:00:43 1700568043 10.5000 2023-11-21 11:59:37 1700567977 10.5000 2023-11-21 11:58:25 1700567905 10.5000 2023-11-21 11:57:19 1700567839 10.5000 2023-11-21 11:56:07 1700567767 10.5000 2023-11-21 11:55:01 1700567701 10.5000 2023-11-21 11:53:55 1700567635 10.5000 2023-11-21 11:52:48 1700567568 10.5000 2023-11-21 11:51:36 1700567496 10.5000 2023-11-21 11:50:30 1700567430 10.5000 2023-11-21 11:49:24 1700567364 10.5000 2023-11-21 11:48:12 1700567292 10.5000 2023-11-21 11:47:06 1700567226 10.5000 2023-11-21 11:46:00 1700567160 10.5000 2023-11-21 11:44:48 1700567088 10.5000 2023-11-21 11:43:42 1700567022 10.5000 2023-11-21 11:42:30 1700566950 10.5000 2023-11-21 11:41:24 1700566884 10.5000 2023-11-21 11:40:18 1700566818 10.5000 2023-11-21 11:39:12 1700566752 10.5000 2023-11-21 11:38:00 1700566680 10.5000 2023-11-21 11:36:54 1700566614 10.5000 2023-11-21 11:35:48 1700566548 10.5000 2023-11-21 11:34:36 1700566476 10.5000 2023-11-21 11:33:30 1700566410 10.5000 2023-11-21 11:32:24 1700566344 10.5000 2023-11-21 11:31:12 1700566272 10.5000 2023-11-21 11:30:06 1700566206 10.5000 2023-11-21 11:29:00 1700566140 10.5000 2023-11-21 11:27:54 1700566074 10.5000 2023-11-21 11:26:42 1700566002 10.5000 2023-11-21 11:25:36 1700565936 10.5000 2023-11-21 11:24:30 1700565870 10.5000 2023-11-21 11:23:18 1700565798 10.5000 2023-11-21 11:22:12 1700565732 10.5000 2023-11-21 11:21:00 1700565660 10.5000 2023-11-21 11:19:54 1700565594 10.5000 2023-11-21 11:18:48 1700565528 10.5000 2023-11-21 11:17:36 1700565456 10.5000 2023-11-21 11:16:30 1700565390 10.5000 2023-11-21 11:15:24 1700565324 10.5000 2023-11-21 11:14:18 1700565258 10.5000 2023-11-21 11:13:06 1700565186 10.5000 2023-11-21 11:12:00 1700565120 10.5000 2023-11-21 11:10:48 1700565048 10.5000 2023-11-21 11:09:42 1700564982 10.5000 2023-11-21 11:08:36 1700564916 10.5000 2023-11-21 11:07:24 1700564844 10.5000 2023-11-21 11:06:18 1700564778 10.5000 2023-11-21 11:05:12 1700564712 10.5000 2023-11-21 11:04:06 1700564646 10.5000 2023-11-21 11:02:54 1700564574 10.5000 2023-11-21 11:01:48 1700564508 10.5000 2023-11-21 11:00:41 1700564441 10.5000 2023-11-21 10:59:29 1700564369 10.5000 2023-11-21 10:58:23 1700564303 10.5000 2023-11-21 10:57:11 1700564231 10.5000 2023-11-21 10:56:05 1700564165 10.5000 2023-11-21 10:54:59 1700564099 10.5000 2023-11-21 10:53:47 1700564027 10.5000 2023-11-21 10:52:41 1700563961 10.5000 2023-11-21 10:51:35 1700563895 10.5000 2023-11-21 10:50:23 1700563823 10.5000 2023-11-21 10:49:17 1700563757 10.5000 2023-11-21 10:48:05 1700563685 10.5000 2023-11-21 10:46:59 1700563619 10.5000 2023-11-21 10:45:53 1700563553 10.5000 2023-11-21 10:44:41 1700563481 10.5000 2023-11-21 10:43:35 1700563415 10.5000 2023-11-21 10:42:23 1700563343 10.5000 2023-11-21 10:41:17 1700563277 10.5000 2023-11-21 10:40:11 1700563211 10.5000 2023-11-21 10:39:05 1700563145 10.5000 2023-11-21 10:37:53 1700563073 10.5000 2023-11-21 10:36:47 1700563007 10.5000 2023-11-21 10:35:41 1700562941 10.5000 2023-11-21 10:34:29 1700562869 10.5000 2023-11-21 10:33:23 1700562803 10.5000 2023-11-21 10:32:17 1700562737 10.5000 2023-11-21 10:31:11 1700562671 10.5000 2023-11-21 10:29:59 1700562599 10.5000 2023-11-21 10:28:53 1700562533 10.5000 2023-11-21 10:27:41 1700562461 10.5000 2023-11-21 10:26:35 1700562395 10.5000 2023-11-21 10:25:29 1700562329 10.5000 2023-11-21 10:24:17 1700562257 10.5000 2023-11-21 10:23:11 1700562191 10.5000 2023-11-21 10:22:05 1700562125 10.5000 2023-11-21 10:20:53 1700562053 10.5000 2023-11-21 10:19:47 1700561987 10.5000 2023-11-21 10:18:35 1700561915 10.5000 2023-11-21 10:17:29 1700561849 10.5000 2023-11-21 10:16:23 1700561783 10.5000 2023-11-21 10:15:17 1700561717 10.5000 2023-11-21 10:14:11 1700561651 10.5000 2023-11-21 10:13:05 1700561585 10.5000 2023-11-21 10:11:53 1700561513 10.5000 2023-11-21 10:10:46 1700561446 10.5000 2023-11-21 10:09:40 1700561380 10.5000 2023-11-21 10:08:28 1700561308 10.5000 2023-11-21 10:07:22 1700561242 10.5000 2023-11-21 10:06:10 1700561170 10.5000 2023-11-21 10:05:04 1700561104 10.5000 2023-11-21 10:03:58 1700561038 10.5000 2023-11-21 10:02:46 1700560966 10.5000 2023-11-21 10:01:40 1700560900 10.5000 2023-11-21 10:00:34 1700560834 10.5000 2023-11-21 09:59:22 1700560762 10.5000 2023-11-21 09:58:16 1700560696 10.5000 2023-11-21 09:57:10 1700560630 10.5000 2023-11-21 09:55:58 1700560558 10.5000 2023-11-21 09:54:52 1700560492 10.5000 2023-11-21 09:53:46 1700560426 10.5000 2023-11-21 09:52:34 1700560354 10.5000 2023-11-21 09:51:28 1700560288 10.5000 2023-11-21 09:50:16 1700560216 10.5000 2023-11-21 09:49:10 1700560150 10.5000 2023-11-21 09:48:04 1700560084 10.5000 2023-11-21 09:46:58 1700560018 10.5000 2023-11-21 09:45:46 1700559946 10.5000 2023-11-21 09:44:40 1700559880 10.5000 2023-11-21 09:43:28 1700559808 10.5000 2023-11-21 09:42:22 1700559742 10.5000 2023-11-21 09:41:10 1700559670 10.5000 2023-11-21 09:40:04 1700559604 10.5000 2023-11-21 09:38:52 1700559532 10.5000 2023-11-21 09:37:46 1700559466 10.5000 2023-11-21 09:36:40 1700559400 10.5000 2023-11-21 09:35:28 1700559328 10.5000 2023-11-21 09:34:22 1700559262 10.5000 2023-11-21 09:33:10 1700559190 10.5000 2023-11-21 09:32:04 1700559124 10.5000 2023-11-21 09:30:52 1700559052 10.5000 2023-11-21 09:29:46 1700558986 10.5000 2023-11-21 09:28:34 1700558914 10.5000 2023-11-21 09:27:28 1700558848 10.5000 2023-11-21 09:26:16 1700558776 10.5000 2023-11-21 09:25:10 1700558710 10.5000 2023-11-21 09:24:04 1700558644 10.5000 2023-11-21 09:22:52 1700558572 10.5000 2023-11-21 09:21:45 1700558505 10.5000 2023-11-21 09:20:33 1700558433 10.5000 2023-11-21 09:19:27 1700558367 10.5000 2023-11-21 09:18:15 1700558295 10.5000 2023-11-21 09:17:09 1700558229 10.5000 2023-11-21 09:16:03 1700558163 10.5000 2023-11-21 09:14:57 1700558097 10.5000 2023-11-21 09:13:45 1700558025 10.5000 2023-11-21 09:12:39 1700557959 10.5000 2023-11-21 09:11:33 1700557893 10.5000 2023-11-21 09:10:21 1700557821 10.5000 2023-11-21 09:09:15 1700557755 10.5000 2023-11-21 09:08:03 1700557683 10.5000 2023-11-21 09:06:57 1700557617 10.5000 2023-11-21 09:05:51 1700557551 10.5000 2023-11-21 09:04:39 1700557479 10.5000 2023-11-21 09:03:33 1700557413 10.5000 2023-11-21 09:02:21 1700557341 10.5000 2023-11-21 09:01:15 1700557275 10.5000 2023-11-21 09:00:03 1700557203 10.5000 2023-11-21 08:58:57 1700557137 10.5000 2023-11-21 08:57:51 1700557071 10.5000 2023-11-21 08:56:39 1700556999 10.5000 2023-11-21 08:55:33 1700556933 10.5000 2023-11-21 08:54:21 1700556861 10.5000 2023-11-21 08:53:15 1700556795 10.5000 2023-11-21 08:52:09 1700556729 10.5000 2023-11-21 08:50:57 1700556657 10.5000 2023-11-21 08:49:51 1700556591 10.5000 2023-11-21 08:48:39 1700556519 10.5000 2023-11-21 08:47:33 1700556453 10.5000 2023-11-21 08:46:21 1700556381 10.5000 2023-11-21 08:45:15 1700556315 10.5000 2023-11-21 08:44:03 1700556243 10.5000 2023-11-21 08:42:51 1700556171 10.5000 2023-11-21 08:41:45 1700556105 10.5000 2023-11-21 08:40:33 1700556033 10.5000 2023-11-21 08:39:27 1700555967 10.5000 2023-11-21 08:38:21 1700555901 10.5000 2023-11-21 08:37:09 1700555829 10.5000 2023-11-21 08:36:03 1700555763 10.5000 2023-11-21 08:34:57 1700555697 10.5000 2023-11-21 08:33:45 1700555625 10.5000 2023-11-21 08:32:39 1700555559 10.5000 2023-11-21 08:31:32 1700555492 10.5000 2023-11-21 08:30:20 1700555420 10.5000 2023-11-21 08:29:14 1700555354 10.5000 2023-11-21 08:28:02 1700555282 10.5000 2023-11-21 08:26:56 1700555216 10.5000 2023-11-21 08:25:50 1700555150 10.5000 2023-11-21 08:24:44 1700555084 10.5000 2023-11-21 08:23:38 1700555018 10.5000 2023-11-21 08:22:26 1700554946 10.5000 2023-11-21 08:21:20 1700554880 10.5000 2023-11-21 08:20:14 1700554814 10.5000 2023-11-21 08:19:02 1700554742 10.5000 2023-11-21 08:17:56 1700554676 10.5000 2023-11-21 08:16:50 1700554610 10.5000 2023-11-21 08:15:38 1700554538 10.5000 2023-11-21 08:14:32 1700554472 10.5000 2023-11-21 08:13:26 1700554406 10.5000 2023-11-21 08:12:14 1700554334 10.5000 2023-11-21 08:11:08 1700554268 10.5000 2023-11-21 08:10:02 1700554202 10.5000 2023-11-21 08:08:50 1700554130 10.5000 2023-11-21 08:07:44 1700554064 10.5000 2023-11-21 08:06:38 1700553998 10.5000 2023-11-21 08:05:26 1700553926 10.5000 2023-11-21 08:04:20 1700553860 10.5000 2023-11-21 08:03:14 1700553794 10.5000 2023-11-21 08:02:02 1700553722 10.5000 2023-11-21 08:00:56 1700553656 10.5000 2023-11-21 07:59:50 1700553590 10.5000 2023-11-21 07:58:38 1700553518 10.5000 2023-11-21 07:57:32 1700553452 10.5000 2023-11-21 07:56:26 1700553386 10.5000 2023-11-21 07:55:20 1700553320 10.5000 2023-11-21 07:54:08 1700553248 10.5000 2023-11-21 07:53:02 1700553182 10.5000 2023-11-21 07:51:50 1700553110 10.5000 2023-11-21 07:50:44 1700553044 10.5000 2023-11-21 07:49:38 1700552978 10.5000 2023-11-21 07:48:26 1700552906 10.5000 2023-11-21 07:47:20 1700552840 10.5000 2023-11-21 07:46:14 1700552774 10.5000 2023-11-21 07:45:02 1700552702 10.5000 2023-11-21 07:43:56 1700552636 10.5000 2023-11-21 07:42:44 1700552564 10.5000 2023-11-21 07:41:38 1700552498 10.5000 2023-11-21 07:40:32 1700552432 10.5000 2023-11-21 07:39:19 1700552359 10.5000 2023-11-21 07:38:13 1700552293 10.5000 2023-11-21 07:37:07 1700552227 10.5000 2023-11-21 07:35:55 1700552155 10.5000 2023-11-21 07:34:49 1700552089 10.5000 2023-11-21 07:33:43 1700552023 10.5000 2023-11-21 07:32:31 1700551951 10.5000 2023-11-21 07:31:25 1700551885 10.5000 2023-11-21 07:30:19 1700551819 10.5000 2023-11-21 07:29:13 1700551753 10.5000 2023-11-21 07:28:01 1700551681 10.5000 2023-11-21 07:26:55 1700551615 10.5000 2023-11-21 07:25:49 1700551549 10.5000 2023-11-21 07:24:37 1700551477 10.5000 2023-11-21 07:23:31 1700551411 10.5000 2023-11-21 07:22:25 1700551345 10.5000 2023-11-21 07:21:13 1700551273 10.5000 2023-11-21 07:20:07 1700551207 10.5000 2023-11-21 07:18:55 1700551135 10.5000 2023-11-21 07:17:49 1700551069 10.5000 2023-11-21 07:16:43 1700551003 10.5000 2023-11-21 07:15:31 1700550931 10.5000 2023-11-21 07:14:25 1700550865 10.5000 2023-11-21 07:13:13 1700550793 10.5000 2023-11-21 07:12:07 1700550727 10.5000 2023-11-21 07:11:01 1700550661 10.5000 2023-11-21 07:09:49 1700550589 10.5000 2023-11-21 07:08:43 1700550523 10.5000 2023-11-21 07:07:37 1700550457 10.5000 2023-11-21 07:06:25 1700550385 10.5000 2023-11-21 07:05:19 1700550319 10.5000 2023-11-21 07:04:13 1700550253 10.5000 2023-11-21 07:03:01 1700550181 10.5000 2023-11-21 07:01:55 1700550115 10.5000 2023-11-21 07:00:43 1700550043 10.5000 2023-11-21 06:59:37 1700549977 10.5000 2023-11-21 06:58:25 1700549905 10.5000 2023-11-21 06:57:19 1700549839 10.5000 2023-11-21 06:56:13 1700549773 10.5000 2023-11-21 06:55:01 1700549701 10.5000 2023-11-21 06:53:54 1700549634 10.5000 2023-11-21 06:52:48 1700549568 10.5000 2023-11-21 06:51:36 1700549496 10.5000 2023-11-21 06:50:30 1700549430 10.5000 2023-11-21 06:49:24 1700549364 10.5000 2023-11-21 06:48:17 1700549297 10.5000 2023-11-21 06:47:11 1700549231 10.5000 2023-11-21 06:45:59 1700549159 10.5000 2023-11-21 06:44:53 1700549093 10.5000 2023-11-21 06:43:47 1700549027 10.5000 2023-11-21 06:42:35 1700548955 10.5000 2023-11-21 06:41:29 1700548889 10.5000 2023-11-21 06:40:23 1700548823 10.5000 2023-11-21 06:39:11 1700548751 10.5000 2023-11-21 06:38:05 1700548685 10.5000 2023-11-21 06:36:59 1700548619 10.5000 2023-11-21 06:35:53 1700548553 10.5000 2023-11-21 06:34:47 1700548487 10.5000 2023-11-21 06:33:35 1700548415 10.5000 2023-11-21 06:32:29 1700548349 10.5000 2023-11-21 06:31:23 1700548283 10.5000 2023-11-21 06:30:11 1700548211 10.5000 2023-11-21 06:29:05 1700548145 10.5000 2023-11-21 06:27:59 1700548079 10.5000 2023-11-21 06:26:47 1700548007 10.5000 2023-11-21 06:25:41 1700547941 10.5000 2023-11-21 06:24:35 1700547875 10.5000 2023-11-21 06:23:23 1700547803 10.5000 2023-11-21 06:22:17 1700547737 10.5000 2023-11-21 06:21:11 1700547671 10.5000 2023-11-21 06:19:59 1700547599 10.5000 2023-11-21 06:18:53 1700547533 10.5000 2023-11-21 06:17:41 1700547461 10.5000 2023-11-21 06:16:35 1700547395 10.5000 2023-11-21 06:15:29 1700547329 10.5000 2023-11-21 06:14:17 1700547257 10.5000 2023-11-21 06:13:11 1700547191 10.5000 2023-11-21 06:12:05 1700547125 10.5000 2023-11-21 06:10:53 1700547053 10.5000 2023-11-21 06:09:47 1700546987 10.5000 2023-11-21 06:08:35 1700546915 10.5000 2023-11-21 06:07:29 1700546849 10.5000 2023-11-21 06:06:17 1700546777 10.5000 2023-11-21 06:05:11 1700546711 10.5000 2023-11-21 06:04:05 1700546645 10.5000 2023-11-21 06:02:53 1700546573 10.6000 2023-11-21 06:01:47 1700546507 10.5000 2023-11-21 06:00:41 1700546441 10.5000 2023-11-21 05:59:29 1700546369 10.5000 2023-11-21 05:58:23 1700546303 10.5000 2023-11-21 05:57:16 1700546236 10.5000 2023-11-21 05:56:10 1700546170 10.5000 2023-11-21 05:54:58 1700546098 10.5000 2023-11-21 05:53:52 1700546032 10.5000 2023-11-21 05:52:40 1700545960 10.5000 2023-11-21 05:51:34 1700545894 10.5000 2023-11-21 05:50:28 1700545828 10.5000 2023-11-21 05:49:16 1700545756 10.5000 2023-11-21 05:48:10 1700545690 10.5000 2023-11-21 05:46:58 1700545618 10.5000 2023-11-21 05:45:52 1700545552 10.5000 2023-11-21 05:44:40 1700545480 10.5000 2023-11-21 05:43:34 1700545414 10.6000 2023-11-21 05:42:22 1700545342 10.6000 2023-11-21 05:41:16 1700545276 10.6000 2023-11-21 05:40:04 1700545204 10.6000 2023-11-21 05:38:58 1700545138 10.6000 2023-11-21 05:37:46 1700545066 10.6000 2023-11-21 05:36:40 1700545000 10.6000 2023-11-21 05:35:34 1700544934 10.6000 2023-11-21 05:34:22 1700544862 10.6000 2023-11-21 05:33:16 1700544796 10.6000 2023-11-21 05:32:04 1700544724 10.6000 2023-11-21 05:30:58 1700544658 10.6000 2023-11-21 05:29:52 1700544592 10.6000 2023-11-21 05:28:40 1700544520 10.6000 2023-11-21 05:27:28 1700544448 10.6000 2023-11-21 05:26:22 1700544382 10.6000 2023-11-21 05:25:10 1700544310 10.6000 2023-11-21 05:24:04 1700544244 10.6000 2023-11-21 05:22:52 1700544172 10.6000 2023-11-21 05:21:46 1700544106 10.6000 2023-11-21 05:20:40 1700544040 10.6000 2023-11-21 05:19:28 1700543968 10.6000 2023-11-21 05:18:22 1700543902 10.6000 2023-11-21 05:17:10 1700543830 10.6000 2023-11-21 05:16:04 1700543764 10.6000 2023-11-21 05:14:58 1700543698 10.6000 2023-11-21 05:13:46 1700543626 10.6000 2023-11-21 05:12:40 1700543560 10.6000 2023-11-21 05:11:28 1700543488 10.6000 2023-11-21 05:10:22 1700543422 10.6000 2023-11-21 05:09:10 1700543350 10.6000 2023-11-21 05:07:58 1700543278 10.6000 2023-11-21 05:06:52 1700543212 10.6000 2023-11-21 05:05:40 1700543140 10.6000 2023-11-21 05:04:33 1700543073 10.6000 2023-11-21 05:03:27 1700543007 10.6000 2023-11-21 05:02:15 1700542935 10.6000 2023-11-21 05:01:09 1700542869 10.6000 2023-11-21 04:59:57 1700542797 10.6000 2023-11-21 04:58:51 1700542731 10.6000 2023-11-21 04:57:45 1700542665 10.6000 2023-11-21 04:56:33 1700542593 10.6000 2023-11-21 04:55:27 1700542527 10.6000 2023-11-21 04:54:15 1700542455 10.6000 2023-11-21 04:53:09 1700542389 10.6000 2023-11-21 04:52:03 1700542323 10.6000 2023-11-21 04:50:51 1700542251 10.6000 2023-11-21 04:49:45 1700542185 10.6000 2023-11-21 04:48:33 1700542113 10.6000 2023-11-21 04:47:27 1700542047 10.6000 2023-11-21 04:46:21 1700541981 10.6000 2023-11-21 04:45:09 1700541909 10.6000 2023-11-21 04:44:03 1700541843 10.6000 2023-11-21 04:42:57 1700541777 10.6000 2023-11-21 04:41:51 1700541711 10.6000 2023-11-21 04:40:39 1700541639 10.6000 2023-11-21 04:39:33 1700541573 10.6000 2023-11-21 04:38:27 1700541507 10.6000 2023-11-21 04:37:21 1700541441 10.6000 2023-11-21 04:36:09 1700541369 10.6000 2023-11-21 04:35:03 1700541303 10.6000 2023-11-21 04:33:57 1700541237 10.6000 2023-11-21 04:32:45 1700541165 10.6000 2023-11-21 04:31:39 1700541099 10.6000 2023-11-21 04:30:33 1700541033 10.6000 2023-11-21 04:29:21 1700540961 10.6000 2023-11-21 04:28:15 1700540895 10.6000 2023-11-21 04:27:09 1700540829 10.6000 2023-11-21 04:26:03 1700540763 10.6000 2023-11-21 04:24:51 1700540691 10.6000 2023-11-21 04:23:45 1700540625 10.6000 2023-11-21 04:22:39 1700540559 10.6000 2023-11-21 04:21:27 1700540487 10.6000 2023-11-21 04:20:21 1700540421 10.6000 2023-11-21 04:19:09 1700540349 10.6000 2023-11-21 04:18:03 1700540283 10.6000 2023-11-21 04:16:57 1700540217 10.6000 2023-11-21 04:15:45 1700540145 10.6000 2023-11-21 04:14:38 1700540078 10.6000 2023-11-21 04:13:32 1700540012 10.6000 2023-11-21 04:12:26 1700539946 10.6000 2023-11-21 04:11:14 1700539874 10.6000 2023-11-21 04:10:08 1700539808 10.6000 2023-11-21 04:09:02 1700539742 10.6000 2023-11-21 04:07:50 1700539670 10.6000 2023-11-21 04:06:44 1700539604 10.6000 2023-11-21 04:05:38 1700539538 10.6000 2023-11-21 04:04:26 1700539466 10.6000 2023-11-21 04:03:20 1700539400 10.6000 2023-11-21 04:02:14 1700539334 10.6000 2023-11-21 04:01:02 1700539262 10.6000 2023-11-21 03:59:56 1700539196 10.6000 2023-11-21 03:58:50 1700539130 10.6000 2023-11-21 03:57:44 1700539064 10.6000 2023-11-21 03:56:38 1700538998 10.6000 2023-11-21 03:55:26 1700538926 10.6000 2023-11-21 03:54:20 1700538860 10.6000 2023-11-21 03:53:14 1700538794 10.6000 2023-11-21 03:52:02 1700538722 10.6000 2023-11-21 03:50:56 1700538656 10.6000 2023-11-21 03:49:50 1700538590 10.6000 2023-11-21 03:48:38 1700538518 10.6000 2023-11-21 03:47:32 1700538452 10.6000 2023-11-21 03:46:26 1700538386 10.6000 2023-11-21 03:45:14 1700538314 10.6000 2023-11-21 03:44:08 1700538248 10.6000 2023-11-21 03:43:02 1700538182 10.6000 2023-11-21 03:41:50 1700538110 10.6000 2023-11-21 03:40:44 1700538044 10.6000 2023-11-21 03:39:32 1700537972 10.6000 2023-11-21 03:38:26 1700537906 10.6000 2023-11-21 03:37:14 1700537834 10.6000 2023-11-21 03:36:08 1700537768 10.6000 2023-11-21 03:34:56 1700537696 10.6000 2023-11-21 03:33:50 1700537630 10.6000 2023-11-21 03:32:44 1700537564 10.6000 2023-11-21 03:31:32 1700537492 10.6000 2023-11-21 03:30:26 1700537426 10.6000 2023-11-21 03:29:20 1700537360 10.6000 2023-11-21 03:28:14 1700537294 10.6000 2023-11-21 03:27:08 1700537228 10.6000 2023-11-21 03:25:55 1700537155 10.6000 2023-11-21 03:24:49 1700537089 10.6000 2023-11-21 03:23:43 1700537023 10.6000 2023-11-21 03:22:37 1700536957 10.6000 2023-11-21 03:21:25 1700536885 10.6000 2023-11-21 03:20:19 1700536819 10.6000 2023-11-21 03:19:13 1700536753 10.6000 2023-11-21 03:18:01 1700536681 10.6000 2023-11-21 03:16:55 1700536615 10.6000 2023-11-21 03:15:49 1700536549 10.6000 2023-11-21 03:14:37 1700536477 10.6000 2023-11-21 03:13:31 1700536411 10.6000 2023-11-21 03:12:25 1700536345 10.6000 2023-11-21 03:11:13 1700536273 10.6000 2023-11-21 03:10:07 1700536207 10.6000 2023-11-21 03:09:01 1700536141 10.6000 2023-11-21 03:07:49 1700536069 10.6000 2023-11-21 03:06:43 1700536003 10.6000 2023-11-21 03:05:37 1700535937 10.6000 2023-11-21 03:04:25 1700535865 10.6000 2023-11-21 03:03:19 1700535799 10.6000 2023-11-21 03:02:07 1700535727 10.6000 2023-11-21 03:01:01 1700535661 10.6000 2023-11-21 02:59:55 1700535595 10.6000 2023-11-21 02:58:49 1700535529 10.6000 2023-11-21 02:57:37 1700535457 10.6000 2023-11-21 02:56:31 1700535391 10.6000 2023-11-21 02:55:25 1700535325 10.6000 2023-11-21 02:54:19 1700535259 10.6000 2023-11-21 02:53:07 1700535187 10.6000 2023-11-21 02:52:01 1700535121 10.6000 2023-11-21 02:50:55 1700535055 10.6000 2023-11-21 02:49:49 1700534989 10.6000 2023-11-21 02:48:37 1700534917 10.6000 2023-11-21 02:47:31 1700534851 10.6000 2023-11-21 02:46:25 1700534785 10.6000 2023-11-21 02:45:19 1700534719 10.6000 2023-11-21 02:44:07 1700534647 10.6000 2023-11-21 02:43:01 1700534581 10.6000 2023-11-21 02:41:55 1700534515 10.6000 2023-11-21 02:40:49 1700534449 10.6000 2023-11-21 02:39:43 1700534383 10.6000 2023-11-21 02:38:37 1700534317 10.6000 2023-11-21 02:37:25 1700534245 10.6000 2023-11-21 02:36:19 1700534179 10.6000 2023-11-21 02:35:12 1700534112 10.6000 2023-11-21 02:34:00 1700534040 10.6000 2023-11-21 02:32:54 1700533974 10.6000 2023-11-21 02:31:48 1700533908 10.6000 2023-11-21 02:30:36 1700533836 10.7000 2023-11-21 02:29:30 1700533770 10.6000 2023-11-21 02:28:18 1700533698 10.7000 2023-11-21 02:27:12 1700533632 10.7000 2023-11-21 02:26:06 1700533566 10.7000 2023-11-21 02:25:00 1700533500 10.7000 2023-11-21 02:23:48 1700533428 10.7000 2023-11-21 02:22:42 1700533362 10.7000 2023-11-21 02:21:36 1700533296 10.7000 2023-11-21 02:20:30 1700533230 10.7000 2023-11-21 02:19:24 1700533164 10.7000 2023-11-21 02:18:12 1700533092 10.7000 2023-11-21 02:17:06 1700533026 10.7000 2023-11-21 02:16:00 1700532960 10.7000 2023-11-21 02:14:54 1700532894 10.7000 2023-11-21 02:13:42 1700532822 10.7000 2023-11-21 02:12:36 1700532756 10.7000 2023-11-21 02:11:24 1700532684 10.7000 2023-11-21 02:10:18 1700532618 10.7000 2023-11-21 02:09:12 1700532552 10.7000 2023-11-21 02:08:06 1700532486 10.7000 2023-11-21 02:07:00 1700532420 10.7000 2023-11-21 02:05:48 1700532348 10.7000 2023-11-21 02:04:42 1700532282 10.7000 2023-11-21 02:03:36 1700532216 10.7000 2023-11-21 02:02:24 1700532144 10.7000 2023-11-21 02:01:18 1700532078 10.7000 2023-11-21 02:00:12 1700532012 10.7000 2023-11-21 01:59:00 1700531940 10.7000 2023-11-21 01:57:54 1700531874 10.7000 2023-11-21 01:56:42 1700531802 10.7000 2023-11-21 01:55:36 1700531736 10.7000 2023-11-21 01:54:24 1700531664 10.7000 2023-11-21 01:53:18 1700531598 10.7000 2023-11-21 01:52:12 1700531532 10.7000 2023-11-21 01:51:00 1700531460 10.7000 2023-11-21 01:49:54 1700531394 10.7000 2023-11-21 01:48:48 1700531328 10.7000 2023-11-21 01:47:36 1700531256 10.7000 2023-11-21 01:46:30 1700531190 10.7000 2023-11-21 01:45:24 1700531124 10.7000 2023-11-21 01:44:18 1700531058 10.7000 2023-11-21 01:43:11 1700530991 10.7000 2023-11-21 01:42:05 1700530925 10.7000 2023-11-21 01:40:53 1700530853 10.7000 2023-11-21 01:39:47 1700530787 10.7000 2023-11-21 01:38:41 1700530721 10.7000 2023-11-21 01:37:35 1700530655 10.7000 2023-11-21 01:36:23 1700530583 10.7000 2023-11-21 01:35:17 1700530517 10.7000 2023-11-21 01:34:11 1700530451 10.7000 2023-11-21 01:32:59 1700530379 10.7000 2023-11-21 01:31:53 1700530313 10.7000 2023-11-21 01:30:41 1700530241 10.7000 2023-11-21 01:29:35 1700530175 10.7000 2023-11-21 01:28:29 1700530109 10.7000 2023-11-21 01:27:17 1700530037 10.7000 2023-11-21 01:26:11 1700529971 10.7000 2023-11-21 01:24:59 1700529899 10.7000 2023-11-21 01:23:53 1700529833 10.7000 2023-11-21 01:22:47 1700529767 10.7000 2023-11-21 01:21:41 1700529701 10.7000 2023-11-21 01:20:29 1700529629 10.7000 2023-11-21 01:19:23 1700529563 10.7000 2023-11-21 01:18:17 1700529497 10.7000 2023-11-21 01:17:05 1700529425 10.7000 2023-11-21 01:15:59 1700529359 10.7000 2023-11-21 01:14:53 1700529293 10.7000 2023-11-21 01:13:47 1700529227 10.7000 2023-11-21 01:12:35 1700529155 10.7000 2023-11-21 01:11:29 1700529089 10.7000 2023-11-21 01:10:17 1700529017 10.7000 2023-11-21 01:09:11 1700528951 10.7000 2023-11-21 01:08:05 1700528885 10.7000 2023-11-21 01:06:53 1700528813 10.7000 2023-11-21 01:05:47 1700528747 10.7000 2023-11-21 01:04:41 1700528681 10.7000 2023-11-21 01:03:29 1700528609 10.7000 2023-11-21 01:02:23 1700528543 10.7000 2023-11-21 01:01:17 1700528477 10.7000 2023-11-21 01:00:11 1700528411 10.7000 2023-11-21 00:58:59 1700528339 10.7000 2023-11-21 00:57:53 1700528273 10.7000 2023-11-21 00:56:47 1700528207 10.7000 2023-11-21 00:55:41 1700528141 10.7000 2023-11-21 00:54:34 1700528074 10.7000 2023-11-21 00:53:22 1700528002 10.7000 2023-11-21 00:52:16 1700527936 10.7000 2023-11-21 00:51:04 1700527864 10.7000 2023-11-21 00:49:58 1700527798 10.7000 2023-11-21 00:48:52 1700527732 10.7000 2023-11-21 00:47:40 1700527660 10.7000 2023-11-21 00:46:34 1700527594 10.7000 2023-11-21 00:45:22 1700527522 10.7000 2023-11-21 00:44:16 1700527456 10.7000 2023-11-21 00:43:10 1700527390 10.7000 2023-11-21 00:41:58 1700527318 10.7000 2023-11-21 00:40:52 1700527252 10.7000 2023-11-21 00:39:46 1700527186 10.7000 2023-11-21 00:38:40 1700527120 10.7000 2023-11-21 00:37:28 1700527048 10.7000 2023-11-21 00:36:22 1700526982 10.7000 2023-11-21 00:35:16 1700526916 10.7000 2023-11-21 00:34:04 1700526844 10.7000 2023-11-21 00:32:58 1700526778 10.7000 2023-11-21 00:31:52 1700526712 10.7000 2023-11-21 00:30:40 1700526640 10.8000 2023-11-21 00:29:34 1700526574 10.8000 2023-11-21 00:28:28 1700526508 10.8000 2023-11-21 00:27:16 1700526436 10.8000 2023-11-21 00:26:10 1700526370 10.8000 2023-11-21 00:24:58 1700526298 10.8000 2023-11-21 00:23:52 1700526232 10.8000 2023-11-21 00:22:46 1700526166 10.8000 2023-11-21 00:21:34 1700526094 10.8000 2023-11-21 00:20:28 1700526028 10.8000 2023-11-21 00:19:22 1700525962 10.8000 2023-11-21 00:18:10 1700525890 10.8000 2023-11-21 00:17:04 1700525824 10.8000 2023-11-21 00:15:58 1700525758 10.8000 2023-11-21 00:14:46 1700525686 10.8000 2023-11-21 00:13:40 1700525620 10.8000 2023-11-21 00:12:34 1700525554 10.8000 2023-11-21 00:11:28 1700525488 10.8000 2023-11-21 00:10:22 1700525422 10.8000 2023-11-21 00:09:10 1700525350 10.8000 2023-11-21 00:08:04 1700525284 10.8000 2023-11-21 00:06:52 1700525212 10.8000 2023-11-21 00:05:45 1700525145 10.8000 2023-11-21 00:04:39 1700525079 10.8000 2023-11-21 00:03:33 1700525013 10.8000 2023-11-21 00:02:21 1700524941 10.8000 2023-11-21 00:01:15 1700524875 10.8000 2023-11-21 00:00:09 1700524809 10.8000