#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:52 1701043192 10.5000 2023-11-26 23:58:46 1701043126 10.5000 2023-11-26 23:57:34 1701043054 10.5000 2023-11-26 23:56:28 1701042988 10.5000 2023-11-26 23:55:22 1701042922 10.5000 2023-11-26 23:54:16 1701042856 10.5000 2023-11-26 23:53:04 1701042784 10.5000 2023-11-26 23:51:58 1701042718 10.5000 2023-11-26 23:50:52 1701042652 10.5000 2023-11-26 23:49:40 1701042580 10.5000 2023-11-26 23:48:34 1701042514 10.5000 2023-11-26 23:47:28 1701042448 10.5000 2023-11-26 23:46:16 1701042376 10.5000 2023-11-26 23:45:10 1701042310 10.5000 2023-11-26 23:43:58 1701042238 10.5000 2023-11-26 23:42:52 1701042172 10.5000 2023-11-26 23:41:46 1701042106 10.5000 2023-11-26 23:40:34 1701042034 10.5000 2023-11-26 23:39:28 1701041968 10.5000 2023-11-26 23:38:22 1701041902 10.5000 2023-11-26 23:37:10 1701041830 10.5000 2023-11-26 23:36:04 1701041764 10.5000 2023-11-26 23:34:52 1701041692 10.5000 2023-11-26 23:33:46 1701041626 10.5000 2023-11-26 23:32:40 1701041560 10.5000 2023-11-26 23:31:28 1701041488 10.5000 2023-11-26 23:30:22 1701041422 10.5000 2023-11-26 23:29:16 1701041356 10.5000 2023-11-26 23:28:04 1701041284 10.5000 2023-11-26 23:26:58 1701041218 10.5000 2023-11-26 23:25:46 1701041146 10.5000 2023-11-26 23:24:40 1701041080 10.5000 2023-11-26 23:23:34 1701041014 10.5000 2023-11-26 23:22:22 1701040942 10.5000 2023-11-26 23:21:16 1701040876 10.5000 2023-11-26 23:20:04 1701040804 10.5000 2023-11-26 23:18:57 1701040737 10.5000 2023-11-26 23:17:51 1701040671 10.5000 2023-11-26 23:16:45 1701040605 10.5000 2023-11-26 23:15:33 1701040533 10.5000 2023-11-26 23:14:21 1701040461 10.5000 2023-11-26 23:13:15 1701040395 10.5000 2023-11-26 23:12:09 1701040329 10.5000 2023-11-26 23:10:57 1701040257 10.5000 2023-11-26 23:09:51 1701040191 10.5000 2023-11-26 23:08:45 1701040125 10.5000 2023-11-26 23:07:33 1701040053 10.5000 2023-11-26 23:06:27 1701039987 10.5000 2023-11-26 23:05:15 1701039915 10.5000 2023-11-26 23:04:09 1701039849 10.5000 2023-11-26 23:02:57 1701039777 10.5000 2023-11-26 23:01:51 1701039711 10.5000 2023-11-26 23:00:39 1701039639 10.5000 2023-11-26 22:59:33 1701039573 10.5000 2023-11-26 22:58:27 1701039507 10.5000 2023-11-26 22:57:21 1701039441 10.5000 2023-11-26 22:56:09 1701039369 10.5000 2023-11-26 22:54:57 1701039297 10.5000 2023-11-26 22:53:51 1701039231 10.5000 2023-11-26 22:52:45 1701039165 10.5000 2023-11-26 22:51:33 1701039093 10.5000 2023-11-26 22:50:27 1701039027 10.5000 2023-11-26 22:49:21 1701038961 10.5000 2023-11-26 22:48:09 1701038889 10.5000 2023-11-26 22:47:03 1701038823 10.5000 2023-11-26 22:45:51 1701038751 10.5000 2023-11-26 22:44:45 1701038685 10.5000 2023-11-26 22:43:33 1701038613 10.5000 2023-11-26 22:42:27 1701038547 10.5000 2023-11-26 22:41:21 1701038481 10.5000 2023-11-26 22:40:09 1701038409 10.5000 2023-11-26 22:39:03 1701038343 10.5000 2023-11-26 22:37:57 1701038277 10.5000 2023-11-26 22:36:51 1701038211 10.5000 2023-11-26 22:35:45 1701038145 10.5000 2023-11-26 22:34:39 1701038079 10.5000 2023-11-26 22:33:27 1701038007 10.5000 2023-11-26 22:32:21 1701037941 10.5000 2023-11-26 22:31:09 1701037869 10.5000 2023-11-26 22:30:03 1701037803 10.5000 2023-11-26 22:28:56 1701037736 10.5000 2023-11-26 22:27:50 1701037670 10.5000 2023-11-26 22:26:38 1701037598 10.5000 2023-11-26 22:25:32 1701037532 10.5000 2023-11-26 22:24:20 1701037460 10.5000 2023-11-26 22:23:14 1701037394 10.5000 2023-11-26 22:22:02 1701037322 10.5000 2023-11-26 22:21:02 1701037262 10.5000 2023-11-26 22:19:50 1701037190 10.5000 2023-11-26 22:18:44 1701037124 10.5000 2023-11-26 22:17:32 1701037052 10.5000 2023-11-26 22:16:26 1701036986 10.5000 2023-11-26 22:15:20 1701036920 10.5000 2023-11-26 22:14:14 1701036854 10.5000 2023-11-26 22:13:02 1701036782 10.5000 2023-11-26 22:11:56 1701036716 10.5000 2023-11-26 22:10:44 1701036644 10.5000 2023-11-26 22:09:38 1701036578 10.5000 2023-11-26 22:08:32 1701036512 10.5000 2023-11-26 22:07:26 1701036446 10.5000 2023-11-26 22:06:14 1701036374 10.5000 2023-11-26 22:05:08 1701036308 10.5000 2023-11-26 22:04:02 1701036242 10.5000 2023-11-26 22:02:50 1701036170 10.5000 2023-11-26 22:01:44 1701036104 10.5000 2023-11-26 22:00:38 1701036038 10.5000 2023-11-26 21:59:26 1701035966 10.5000 2023-11-26 21:58:20 1701035900 10.5000 2023-11-26 21:57:14 1701035834 10.5000 2023-11-26 21:56:02 1701035762 10.5000 2023-11-26 21:54:56 1701035696 10.5000 2023-11-26 21:53:50 1701035630 10.5000 2023-11-26 21:52:38 1701035558 10.5000 2023-11-26 21:51:32 1701035492 10.5000 2023-11-26 21:50:20 1701035420 10.5000 2023-11-26 21:49:14 1701035354 10.5000 2023-11-26 21:48:08 1701035288 10.5000 2023-11-26 21:46:56 1701035216 10.5000 2023-11-26 21:45:50 1701035150 10.5000 2023-11-26 21:44:38 1701035078 10.5000 2023-11-26 21:43:32 1701035012 10.5000 2023-11-26 21:42:26 1701034946 10.5000 2023-11-26 21:41:20 1701034880 10.5000 2023-11-26 21:40:08 1701034808 10.5000 2023-11-26 21:39:01 1701034741 10.5000 2023-11-26 21:37:49 1701034669 10.5000 2023-11-26 21:36:43 1701034603 10.5000 2023-11-26 21:35:31 1701034531 10.5000 2023-11-26 21:34:25 1701034465 10.5000 2023-11-26 21:33:13 1701034393 10.5000 2023-11-26 21:32:07 1701034327 10.5000 2023-11-26 21:31:01 1701034261 10.5000 2023-11-26 21:29:49 1701034189 10.5000 2023-11-26 21:28:43 1701034123 10.5000 2023-11-26 21:27:37 1701034057 10.5000 2023-11-26 21:26:31 1701033991 10.5000 2023-11-26 21:25:19 1701033919 10.5000 2023-11-26 21:24:07 1701033847 10.5000 2023-11-26 21:23:01 1701033781 10.5000 2023-11-26 21:21:55 1701033715 10.5000 2023-11-26 21:20:43 1701033643 10.5000 2023-11-26 21:19:37 1701033577 10.5000 2023-11-26 21:18:25 1701033505 10.5000 2023-11-26 21:17:19 1701033439 10.5000 2023-11-26 21:16:13 1701033373 10.5000 2023-11-26 21:15:01 1701033301 10.5000 2023-11-26 21:13:49 1701033229 10.5000 2023-11-26 21:12:43 1701033163 10.5000 2023-11-26 21:11:37 1701033097 10.5000 2023-11-26 21:10:25 1701033025 10.5000 2023-11-26 21:09:19 1701032959 10.5000 2023-11-26 21:08:13 1701032893 10.5000 2023-11-26 21:07:01 1701032821 10.5000 2023-11-26 21:05:55 1701032755 10.5000 2023-11-26 21:04:43 1701032683 10.5000 2023-11-26 21:03:37 1701032617 10.5000 2023-11-26 21:02:31 1701032551 10.5000 2023-11-26 21:01:19 1701032479 10.5000 2023-11-26 21:00:13 1701032413 10.5000 2023-11-26 20:59:07 1701032347 10.5000 2023-11-26 20:57:55 1701032275 10.5000 2023-11-26 20:56:49 1701032209 10.5000 2023-11-26 20:55:43 1701032143 10.5000 2023-11-26 20:54:37 1701032077 10.5000 2023-11-26 20:53:25 1701032005 10.5000 2023-11-26 20:52:19 1701031939 10.5000 2023-11-26 20:51:13 1701031873 10.5000 2023-11-26 20:50:07 1701031807 10.5000 2023-11-26 20:48:54 1701031734 10.5000 2023-11-26 20:47:48 1701031668 10.5000 2023-11-26 20:46:36 1701031596 10.5000 2023-11-26 20:45:30 1701031530 10.5000 2023-11-26 20:44:18 1701031458 10.5000 2023-11-26 20:43:12 1701031392 10.5000 2023-11-26 20:42:06 1701031326 10.5000 2023-11-26 20:40:54 1701031254 10.5000 2023-11-26 20:39:48 1701031188 10.5000 2023-11-26 20:38:36 1701031116 10.5000 2023-11-26 20:37:24 1701031044 10.5000 2023-11-26 20:36:18 1701030978 10.5000 2023-11-26 20:35:12 1701030912 10.5000 2023-11-26 20:34:06 1701030846 10.5000 2023-11-26 20:32:54 1701030774 10.5000 2023-11-26 20:31:48 1701030708 10.5000 2023-11-26 20:30:42 1701030642 10.5000 2023-11-26 20:29:30 1701030570 10.5000 2023-11-26 20:28:24 1701030504 10.5000 2023-11-26 20:27:18 1701030438 10.5000 2023-11-26 20:26:12 1701030372 10.5000 2023-11-26 20:25:00 1701030300 10.5000 2023-11-26 20:23:54 1701030234 10.5000 2023-11-26 20:22:42 1701030162 10.5000 2023-11-26 20:21:36 1701030096 10.5000 2023-11-26 20:20:30 1701030030 10.5000 2023-11-26 20:19:18 1701029958 10.5000 2023-11-26 20:18:12 1701029892 10.5000 2023-11-26 20:17:06 1701029826 10.5000 2023-11-26 20:15:54 1701029754 10.5000 2023-11-26 20:14:48 1701029688 10.5000 2023-11-26 20:13:42 1701029622 10.5000 2023-11-26 20:12:30 1701029550 10.5000 2023-11-26 20:11:24 1701029484 10.5000 2023-11-26 20:10:12 1701029412 10.5000 2023-11-26 20:09:06 1701029346 10.5000 2023-11-26 20:08:00 1701029280 10.5000 2023-11-26 20:06:48 1701029208 10.5000 2023-11-26 20:05:42 1701029142 10.5000 2023-11-26 20:04:36 1701029076 10.5000 2023-11-26 20:03:24 1701029004 10.5000 2023-11-26 20:02:18 1701028938 10.5000 2023-11-26 20:01:12 1701028872 10.5000 2023-11-26 20:00:00 1701028800 10.5000 2023-11-26 19:58:54 1701028734 10.5000 2023-11-26 19:57:42 1701028662 10.5000 2023-11-26 19:56:36 1701028596 10.5000 2023-11-26 19:55:29 1701028529 10.5000 2023-11-26 19:54:17 1701028457 10.5000 2023-11-26 19:53:11 1701028391 10.5000 2023-11-26 19:52:05 1701028325 10.5000 2023-11-26 19:50:53 1701028253 10.5000 2023-11-26 19:49:47 1701028187 10.5000 2023-11-26 19:48:41 1701028121 10.5000 2023-11-26 19:47:29 1701028049 10.5000 2023-11-26 19:46:23 1701027983 10.5000 2023-11-26 19:45:17 1701027917 10.5000 2023-11-26 19:44:05 1701027845 10.5000 2023-11-26 19:42:59 1701027779 10.5000 2023-11-26 19:41:53 1701027713 10.5000 2023-11-26 19:40:41 1701027641 10.5000 2023-11-26 19:39:35 1701027575 10.5000 2023-11-26 19:38:23 1701027503 10.5000 2023-11-26 19:37:17 1701027437 10.5000 2023-11-26 19:36:05 1701027365 10.5000 2023-11-26 19:34:59 1701027299 10.5000 2023-11-26 19:33:47 1701027227 10.5000 2023-11-26 19:32:41 1701027161 10.5000 2023-11-26 19:31:35 1701027095 10.6000 2023-11-26 19:30:23 1701027023 10.6000 2023-11-26 19:29:17 1701026957 10.5000 2023-11-26 19:28:11 1701026891 10.5000 2023-11-26 19:26:59 1701026819 10.5000 2023-11-26 19:25:53 1701026753 10.5000 2023-11-26 19:24:47 1701026687 10.5000 2023-11-26 19:23:35 1701026615 10.5000 2023-11-26 19:22:29 1701026549 10.5000 2023-11-26 19:21:23 1701026483 10.5000 2023-11-26 19:20:11 1701026411 10.5000 2023-11-26 19:19:05 1701026345 10.5000 2023-11-26 19:17:59 1701026279 10.5000 2023-11-26 19:16:53 1701026213 10.5000 2023-11-26 19:15:41 1701026141 10.5000 2023-11-26 19:14:29 1701026069 10.5000 2023-11-26 19:13:23 1701026003 10.5000 2023-11-26 19:12:17 1701025937 10.5000 2023-11-26 19:11:11 1701025871 10.5000 2023-11-26 19:09:59 1701025799 10.5000 2023-11-26 19:08:53 1701025733 10.5000 2023-11-26 19:07:47 1701025667 10.5000 2023-11-26 19:06:35 1701025595 10.5000 2023-11-26 19:05:28 1701025528 10.5000 2023-11-26 19:04:22 1701025462 10.5000 2023-11-26 19:03:10 1701025390 10.5000 2023-11-26 19:02:04 1701025324 10.5000 2023-11-26 19:00:58 1701025258 10.5000 2023-11-26 18:59:52 1701025192 10.5000 2023-11-26 18:58:40 1701025120 10.5000 2023-11-26 18:57:34 1701025054 10.5000 2023-11-26 18:56:28 1701024988 10.5000 2023-11-26 18:55:22 1701024922 10.5000 2023-11-26 18:54:10 1701024850 10.5000 2023-11-26 18:53:04 1701024784 10.5000 2023-11-26 18:51:52 1701024712 10.5000 2023-11-26 18:50:46 1701024646 10.5000 2023-11-26 18:49:34 1701024574 10.5000 2023-11-26 18:48:28 1701024508 10.5000 2023-11-26 18:47:16 1701024436 10.5000 2023-11-26 18:46:10 1701024370 10.5000 2023-11-26 18:45:04 1701024304 10.5000 2023-11-26 18:43:52 1701024232 10.5000 2023-11-26 18:42:46 1701024166 10.5000 2023-11-26 18:41:40 1701024100 10.5000 2023-11-26 18:40:28 1701024028 10.5000 2023-11-26 18:39:22 1701023962 10.5000 2023-11-26 18:38:10 1701023890 10.5000 2023-11-26 18:37:04 1701023824 10.5000 2023-11-26 18:35:58 1701023758 10.6000 2023-11-26 18:34:52 1701023692 10.6000 2023-11-26 18:33:40 1701023620 10.6000 2023-11-26 18:32:34 1701023554 10.6000 2023-11-26 18:31:28 1701023488 10.6000 2023-11-26 18:30:16 1701023416 10.6000 2023-11-26 18:29:10 1701023350 10.6000 2023-11-26 18:27:58 1701023278 10.6000 2023-11-26 18:26:52 1701023212 10.5000 2023-11-26 18:25:40 1701023140 10.5000 2023-11-26 18:24:34 1701023074 10.5000 2023-11-26 18:23:28 1701023008 10.5000 2023-11-26 18:22:22 1701022942 10.5000 2023-11-26 18:21:10 1701022870 10.5000 2023-11-26 18:20:04 1701022804 10.5000 2023-11-26 18:18:52 1701022732 10.5000 2023-11-26 18:17:46 1701022666 10.5000 2023-11-26 18:16:39 1701022599 10.5000 2023-11-26 18:15:27 1701022527 10.5000 2023-11-26 18:14:21 1701022461 10.5000 2023-11-26 18:13:09 1701022389 10.5000 2023-11-26 18:12:03 1701022323 10.5000 2023-11-26 18:10:57 1701022257 10.5000 2023-11-26 18:09:45 1701022185 10.5000 2023-11-26 18:08:39 1701022119 10.5000 2023-11-26 18:07:33 1701022053 10.5000 2023-11-26 18:06:21 1701021981 10.5000 2023-11-26 18:05:15 1701021915 10.5000 2023-11-26 18:04:03 1701021843 10.5000 2023-11-26 18:02:57 1701021777 10.5000 2023-11-26 18:01:45 1701021705 10.5000 2023-11-26 18:00:39 1701021639 10.5000 2023-11-26 17:59:27 1701021567 10.5000 2023-11-26 17:58:21 1701021501 10.5000 2023-11-26 17:57:09 1701021429 10.5000 2023-11-26 17:56:03 1701021363 10.5000 2023-11-26 17:54:57 1701021297 10.5000 2023-11-26 17:53:45 1701021225 10.5000 2023-11-26 17:52:39 1701021159 10.5000 2023-11-26 17:51:33 1701021093 10.5000 2023-11-26 17:50:21 1701021021 10.6000 2023-11-26 17:49:15 1701020955 10.6000 2023-11-26 17:48:09 1701020889 10.6000 2023-11-26 17:46:57 1701020817 10.6000 2023-11-26 17:45:51 1701020751 10.6000 2023-11-26 17:44:39 1701020679 10.6000 2023-11-26 17:43:33 1701020613 10.6000 2023-11-26 17:42:21 1701020541 10.6000 2023-11-26 17:41:15 1701020475 10.6000 2023-11-26 17:40:09 1701020409 10.6000 2023-11-26 17:38:57 1701020337 10.5000 2023-11-26 17:37:51 1701020271 10.5000 2023-11-26 17:36:45 1701020205 10.5000 2023-11-26 17:35:33 1701020133 10.5000 2023-11-26 17:34:21 1701020061 10.5000 2023-11-26 17:33:15 1701019995 10.5000 2023-11-26 17:32:09 1701019929 10.6000 2023-11-26 17:30:57 1701019857 10.6000 2023-11-26 17:29:51 1701019791 10.6000 2023-11-26 17:28:39 1701019719 10.6000 2023-11-26 17:27:33 1701019653 10.5000 2023-11-26 17:26:21 1701019581 10.5000 2023-11-26 17:25:14 1701019514 10.5000 2023-11-26 17:24:02 1701019442 10.5000 2023-11-26 17:22:56 1701019376 10.5000 2023-11-26 17:21:50 1701019310 10.5000 2023-11-26 17:20:38 1701019238 10.5000 2023-11-26 17:19:32 1701019172 10.5000 2023-11-26 17:18:20 1701019100 10.5000 2023-11-26 17:17:14 1701019034 10.5000 2023-11-26 17:16:08 1701018968 10.5000 2023-11-26 17:14:56 1701018896 10.5000 2023-11-26 17:13:50 1701018830 10.5000 2023-11-26 17:12:38 1701018758 10.5000 2023-11-26 17:11:32 1701018692 10.5000 2023-11-26 17:10:20 1701018620 10.5000 2023-11-26 17:09:14 1701018554 10.5000 2023-11-26 17:08:02 1701018482 10.5000 2023-11-26 17:06:56 1701018416 10.5000 2023-11-26 17:05:44 1701018344 10.5000 2023-11-26 17:04:38 1701018278 10.5000 2023-11-26 17:03:26 1701018206 10.6000 2023-11-26 17:02:20 1701018140 10.6000 2023-11-26 17:01:14 1701018074 10.6000 2023-11-26 17:00:02 1701018002 10.6000 2023-11-26 16:58:56 1701017936 10.6000 2023-11-26 16:57:50 1701017870 10.6000 2023-11-26 16:56:44 1701017804 10.6000 2023-11-26 16:55:32 1701017732 10.6000 2023-11-26 16:54:26 1701017666 10.6000 2023-11-26 16:53:14 1701017594 10.5000 2023-11-26 16:52:08 1701017528 10.5000 2023-11-26 16:51:02 1701017462 10.5000 2023-11-26 16:49:56 1701017396 10.5000 2023-11-26 16:48:44 1701017324 10.5000 2023-11-26 16:47:38 1701017258 10.5000 2023-11-26 16:46:26 1701017186 10.5000 2023-11-26 16:45:20 1701017120 10.5000 2023-11-26 16:44:14 1701017054 10.5000 2023-11-26 16:43:02 1701016982 10.5000 2023-11-26 16:41:56 1701016916 10.5000 2023-11-26 16:40:50 1701016850 10.5000 2023-11-26 16:39:38 1701016778 10.5000 2023-11-26 16:38:32 1701016712 10.5000 2023-11-26 16:37:20 1701016640 10.5000 2023-11-26 16:36:14 1701016574 10.6000 2023-11-26 16:35:08 1701016508 10.6000 2023-11-26 16:34:01 1701016441 10.6000 2023-11-26 16:32:49 1701016369 10.6000 2023-11-26 16:31:43 1701016303 10.6000 2023-11-26 16:30:37 1701016237 10.6000 2023-11-26 16:29:25 1701016165 10.6000 2023-11-26 16:28:19 1701016099 10.5000 2023-11-26 16:27:13 1701016033 10.5000 2023-11-26 16:26:01 1701015961 10.5000 2023-11-26 16:24:55 1701015895 10.5000 2023-11-26 16:23:49 1701015829 10.5000 2023-11-26 16:22:37 1701015757 10.5000 2023-11-26 16:21:31 1701015691 10.5000 2023-11-26 16:20:25 1701015625 10.5000 2023-11-26 16:19:13 1701015553 10.5000 2023-11-26 16:18:07 1701015487 10.5000 2023-11-26 16:17:01 1701015421 10.5000 2023-11-26 16:15:49 1701015349 10.6000 2023-11-26 16:14:43 1701015283 10.6000 2023-11-26 16:13:37 1701015217 10.6000 2023-11-26 16:12:25 1701015145 10.6000 2023-11-26 16:11:19 1701015079 10.6000 2023-11-26 16:10:13 1701015013 10.6000 2023-11-26 16:09:01 1701014941 10.6000 2023-11-26 16:07:55 1701014875 10.5000 2023-11-26 16:06:49 1701014809 10.5000 2023-11-26 16:05:43 1701014743 10.5000 2023-11-26 16:04:31 1701014671 10.5000 2023-11-26 16:03:25 1701014605 10.5000 2023-11-26 16:02:19 1701014539 10.5000 2023-11-26 16:01:07 1701014467 10.5000 2023-11-26 16:00:01 1701014401 10.5000 2023-11-26 15:58:49 1701014329 10.5000 2023-11-26 15:57:43 1701014263 10.5000 2023-11-26 15:56:31 1701014191 10.5000 2023-11-26 15:55:25 1701014125 10.5000 2023-11-26 15:54:19 1701014059 10.5000 2023-11-26 15:53:07 1701013987 10.5000 2023-11-26 15:52:01 1701013921 10.5000 2023-11-26 15:50:49 1701013849 10.5000 2023-11-26 15:49:43 1701013783 10.5000 2023-11-26 15:48:37 1701013717 10.5000 2023-11-26 15:47:31 1701013651 10.5000 2023-11-26 15:46:25 1701013585 10.5000 2023-11-26 15:45:13 1701013513 10.5000 2023-11-26 15:44:06 1701013446 10.6000 2023-11-26 15:43:00 1701013380 10.6000 2023-11-26 15:41:48 1701013308 10.6000 2023-11-26 15:40:42 1701013242 10.6000 2023-11-26 15:39:30 1701013170 10.6000 2023-11-26 15:38:24 1701013104 10.6000 2023-11-26 15:37:18 1701013038 10.6000 2023-11-26 15:36:06 1701012966 10.6000 2023-11-26 15:35:00 1701012900 10.6000 2023-11-26 15:33:54 1701012834 10.6000 2023-11-26 15:32:42 1701012762 10.6000 2023-11-26 15:31:36 1701012696 10.6000 2023-11-26 15:30:24 1701012624 10.6000 2023-11-26 15:29:18 1701012558 10.6000 2023-11-26 15:28:12 1701012492 10.6000 2023-11-26 15:27:00 1701012420 10.6000 2023-11-26 15:25:54 1701012354 10.6000 2023-11-26 15:24:42 1701012282 10.6000 2023-11-26 15:23:36 1701012216 10.6000 2023-11-26 15:22:30 1701012150 10.6000 2023-11-26 15:21:24 1701012084 10.6000 2023-11-26 15:20:12 1701012012 10.6000 2023-11-26 15:19:06 1701011946 10.5000 2023-11-26 15:18:00 1701011880 10.5000 2023-11-26 15:16:48 1701011808 10.5000 2023-11-26 15:15:42 1701011742 10.5000 2023-11-26 15:14:36 1701011676 10.5000 2023-11-26 15:13:30 1701011610 10.5000 2023-11-26 15:12:18 1701011538 10.5000 2023-11-26 15:11:12 1701011472 10.5000 2023-11-26 15:10:06 1701011406 10.5000 2023-11-26 15:09:00 1701011340 10.5000 2023-11-26 15:07:48 1701011268 10.5000 2023-11-26 15:06:42 1701011202 10.5000 2023-11-26 15:05:36 1701011136 10.5000 2023-11-26 15:04:24 1701011064 10.6000 2023-11-26 15:03:18 1701010998 10.6000 2023-11-26 15:02:12 1701010932 10.6000 2023-11-26 15:01:06 1701010866 10.6000 2023-11-26 15:00:00 1701010800 10.6000 2023-11-26 14:58:48 1701010728 10.6000 2023-11-26 14:57:42 1701010662 10.6000 2023-11-26 14:56:30 1701010590 10.6000 2023-11-26 14:55:24 1701010524 10.6000 2023-11-26 14:54:11 1701010451 10.6000 2023-11-26 14:53:05 1701010385 10.6000 2023-11-26 14:51:59 1701010319 10.6000 2023-11-26 14:50:47 1701010247 10.6000 2023-11-26 14:49:41 1701010181 10.6000 2023-11-26 14:48:29 1701010109 10.6000 2023-11-26 14:47:23 1701010043 10.6000 2023-11-26 14:46:17 1701009977 10.6000 2023-11-26 14:45:05 1701009905 10.6000 2023-11-26 14:43:59 1701009839 10.6000 2023-11-26 14:42:53 1701009773 10.6000 2023-11-26 14:41:41 1701009701 10.6000 2023-11-26 14:40:35 1701009635 10.6000 2023-11-26 14:39:29 1701009569 10.6000 2023-11-26 14:38:23 1701009503 10.6000 2023-11-26 14:37:11 1701009431 10.6000 2023-11-26 14:36:05 1701009365 10.6000 2023-11-26 14:34:59 1701009299 10.6000 2023-11-26 14:33:53 1701009233 10.6000 2023-11-26 14:32:41 1701009161 10.6000 2023-11-26 14:31:35 1701009095 10.6000 2023-11-26 14:30:29 1701009029 10.6000 2023-11-26 14:29:17 1701008957 10.5000 2023-11-26 14:28:11 1701008891 10.5000 2023-11-26 14:26:59 1701008819 10.5000 2023-11-26 14:25:53 1701008753 10.5000 2023-11-26 14:24:41 1701008681 10.5000 2023-11-26 14:23:35 1701008615 10.5000 2023-11-26 14:22:29 1701008549 10.5000 2023-11-26 14:21:17 1701008477 10.5000 2023-11-26 14:20:11 1701008411 10.6000 2023-11-26 14:19:05 1701008345 10.6000 2023-11-26 14:17:59 1701008279 10.6000 2023-11-26 14:16:47 1701008207 10.6000 2023-11-26 14:15:41 1701008141 10.6000 2023-11-26 14:14:35 1701008075 10.6000 2023-11-26 14:13:23 1701008003 10.6000 2023-11-26 14:12:17 1701007937 10.6000 2023-11-26 14:11:11 1701007871 10.6000 2023-11-26 14:09:59 1701007799 10.6000 2023-11-26 14:08:53 1701007733 10.6000 2023-11-26 14:07:47 1701007667 10.6000 2023-11-26 14:06:35 1701007595 10.6000 2023-11-26 14:05:29 1701007529 10.6000 2023-11-26 14:04:23 1701007463 10.6000 2023-11-26 14:03:11 1701007391 10.6000 2023-11-26 14:02:05 1701007325 10.6000 2023-11-26 14:00:58 1701007258 10.6000 2023-11-26 13:59:46 1701007186 10.6000 2023-11-26 13:58:40 1701007120 10.6000 2023-11-26 13:57:28 1701007048 10.6000 2023-11-26 13:56:22 1701006982 10.6000 2023-11-26 13:55:16 1701006916 10.6000 2023-11-26 13:54:04 1701006844 10.6000 2023-11-26 13:52:58 1701006778 10.6000 2023-11-26 13:51:46 1701006706 10.6000 2023-11-26 13:50:40 1701006640 10.6000 2023-11-26 13:49:34 1701006574 10.6000 2023-11-26 13:48:22 1701006502 10.6000 2023-11-26 13:47:16 1701006436 10.6000 2023-11-26 13:46:10 1701006370 10.6000 2023-11-26 13:45:04 1701006304 10.6000 2023-11-26 13:43:52 1701006232 10.6000 2023-11-26 13:42:46 1701006166 10.6000 2023-11-26 13:41:34 1701006094 10.6000 2023-11-26 13:40:28 1701006028 10.6000 2023-11-26 13:39:22 1701005962 10.6000 2023-11-26 13:38:10 1701005890 10.6000 2023-11-26 13:37:04 1701005824 10.6000 2023-11-26 13:35:58 1701005758 10.6000 2023-11-26 13:34:46 1701005686 10.6000 2023-11-26 13:33:40 1701005620 10.6000 2023-11-26 13:32:34 1701005554 10.5000 2023-11-26 13:31:22 1701005482 10.5000 2023-11-26 13:30:16 1701005416 10.6000 2023-11-26 13:29:10 1701005350 10.6000 2023-11-26 13:28:04 1701005284 10.6000 2023-11-26 13:26:52 1701005212 10.6000 2023-11-26 13:25:46 1701005146 10.6000 2023-11-26 13:24:40 1701005080 10.6000 2023-11-26 13:23:34 1701005014 10.6000 2023-11-26 13:22:28 1701004948 10.6000 2023-11-26 13:21:16 1701004876 10.6000 2023-11-26 13:20:10 1701004810 10.6000 2023-11-26 13:19:04 1701004744 10.6000 2023-11-26 13:17:58 1701004678 10.6000 2023-11-26 13:16:46 1701004606 10.6000 2023-11-26 13:15:34 1701004534 10.6000 2023-11-26 13:14:28 1701004468 10.6000 2023-11-26 13:13:22 1701004402 10.6000 2023-11-26 13:12:15 1701004335 10.6000 2023-11-26 13:11:09 1701004269 10.6000 2023-11-26 13:09:57 1701004197 10.6000 2023-11-26 13:08:51 1701004131 10.6000 2023-11-26 13:07:45 1701004065 10.6000 2023-11-26 13:06:33 1701003993 10.6000 2023-11-26 13:05:27 1701003927 10.6000 2023-11-26 13:04:21 1701003861 10.6000 2023-11-26 13:03:09 1701003789 10.6000 2023-11-26 13:02:03 1701003723 10.6000 2023-11-26 13:00:57 1701003657 10.6000 2023-11-26 12:59:51 1701003591 10.6000 2023-11-26 12:58:39 1701003519 10.6000 2023-11-26 12:57:39 1701003459 10.6000 2023-11-26 12:56:27 1701003387 10.6000 2023-11-26 12:55:21 1701003321 10.6000 2023-11-26 12:54:09 1701003249 10.6000 2023-11-26 12:53:03 1701003183 10.6000 2023-11-26 12:51:57 1701003117 10.6000 2023-11-26 12:50:51 1701003051 10.6000 2023-11-26 12:49:45 1701002985 10.6000 2023-11-26 12:48:33 1701002913 10.6000 2023-11-26 12:47:27 1701002847 10.6000 2023-11-26 12:46:15 1701002775 10.6000 2023-11-26 12:45:09 1701002709 10.6000 2023-11-26 12:44:03 1701002643 10.6000 2023-11-26 12:42:57 1701002577 10.6000 2023-11-26 12:41:45 1701002505 10.6000 2023-11-26 12:40:39 1701002439 10.6000 2023-11-26 12:39:33 1701002373 10.6000 2023-11-26 12:38:21 1701002301 10.6000 2023-11-26 12:37:15 1701002235 10.6000 2023-11-26 12:36:09 1701002169 10.6000 2023-11-26 12:35:03 1701002103 10.6000 2023-11-26 12:33:51 1701002031 10.6000 2023-11-26 12:32:45 1701001965 10.6000 2023-11-26 12:31:39 1701001899 10.6000 2023-11-26 12:30:27 1701001827 10.6000 2023-11-26 12:29:21 1701001761 10.6000 2023-11-26 12:28:15 1701001695 10.6000 2023-11-26 12:27:09 1701001629 10.6000 2023-11-26 12:25:57 1701001557 10.6000 2023-11-26 12:24:51 1701001491 10.6000 2023-11-26 12:23:39 1701001419 10.6000 2023-11-26 12:22:32 1701001352 10.6000 2023-11-26 12:21:26 1701001286 10.6000 2023-11-26 12:20:14 1701001214 10.6000 2023-11-26 12:19:08 1701001148 10.6000 2023-11-26 12:18:02 1701001082 10.6000 2023-11-26 12:16:50 1701001010 10.6000 2023-11-26 12:15:44 1701000944 10.6000 2023-11-26 12:14:38 1701000878 10.6000 2023-11-26 12:13:26 1701000806 10.6000 2023-11-26 12:12:20 1701000740 10.6000 2023-11-26 12:11:14 1701000674 10.6000 2023-11-26 12:10:02 1701000602 10.6000 2023-11-26 12:08:56 1701000536 10.6000 2023-11-26 12:07:50 1701000470 10.6000 2023-11-26 12:06:38 1701000398 10.6000 2023-11-26 12:05:32 1701000332 10.6000 2023-11-26 12:04:26 1701000266 10.6000 2023-11-26 12:03:14 1701000194 10.6000 2023-11-26 12:02:08 1701000128 10.6000 2023-11-26 12:01:02 1701000062 10.6000 2023-11-26 11:59:56 1700999996 10.6000 2023-11-26 11:58:44 1700999924 10.6000 2023-11-26 11:57:38 1700999858 10.6000 2023-11-26 11:56:32 1700999792 10.6000 2023-11-26 11:55:20 1700999720 10.6000 2023-11-26 11:54:14 1700999654 10.6000 2023-11-26 11:53:08 1700999588 10.6000 2023-11-26 11:51:56 1700999516 10.6000 2023-11-26 11:50:50 1700999450 10.6000 2023-11-26 11:49:44 1700999384 10.6000 2023-11-26 11:48:32 1700999312 10.6000 2023-11-26 11:47:26 1700999246 10.6000 2023-11-26 11:46:20 1700999180 10.6000 2023-11-26 11:45:14 1700999114 10.6000 2023-11-26 11:44:02 1700999042 10.6000 2023-11-26 11:42:56 1700998976 10.6000 2023-11-26 11:41:50 1700998910 10.6000 2023-11-26 11:40:44 1700998844 10.6000 2023-11-26 11:39:38 1700998778 10.6000 2023-11-26 11:38:26 1700998706 10.6000 2023-11-26 11:37:20 1700998640 10.6000 2023-11-26 11:36:14 1700998574 10.6000 2023-11-26 11:35:02 1700998502 10.6000 2023-11-26 11:33:56 1700998436 10.6000 2023-11-26 11:32:50 1700998370 10.6000 2023-11-26 11:31:44 1700998304 10.6000 2023-11-26 11:30:38 1700998238 10.6000 2023-11-26 11:29:25 1700998165 10.6000 2023-11-26 11:28:19 1700998099 10.6000 2023-11-26 11:27:13 1700998033 10.6000 2023-11-26 11:26:01 1700997961 10.6000 2023-11-26 11:24:55 1700997895 10.6000 2023-11-26 11:23:49 1700997829 10.6000 2023-11-26 11:22:37 1700997757 10.6000 2023-11-26 11:21:31 1700997691 10.6000 2023-11-26 11:20:25 1700997625 10.6000 2023-11-26 11:19:19 1700997559 10.6000 2023-11-26 11:18:07 1700997487 10.6000 2023-11-26 11:17:01 1700997421 10.6000 2023-11-26 11:15:49 1700997349 10.6000 2023-11-26 11:14:43 1700997283 10.6000 2023-11-26 11:13:37 1700997217 10.6000 2023-11-26 11:12:25 1700997145 10.6000 2023-11-26 11:11:19 1700997079 10.6000 2023-11-26 11:10:07 1700997007 10.6000 2023-11-26 11:09:01 1700996941 10.6000 2023-11-26 11:07:55 1700996875 10.6000 2023-11-26 11:06:43 1700996803 10.6000 2023-11-26 11:05:37 1700996737 10.6000 2023-11-26 11:04:25 1700996665 10.6000 2023-11-26 11:03:19 1700996599 10.6000 2023-11-26 11:02:13 1700996533 10.6000 2023-11-26 11:01:01 1700996461 10.6000 2023-11-26 10:59:55 1700996395 10.6000 2023-11-26 10:58:43 1700996323 10.6000 2023-11-26 10:57:37 1700996257 10.6000 2023-11-26 10:56:31 1700996191 10.6000 2023-11-26 10:55:19 1700996119 10.6000 2023-11-26 10:54:13 1700996053 10.6000 2023-11-26 10:53:07 1700995987 10.6000 2023-11-26 10:52:01 1700995921 10.6000 2023-11-26 10:50:55 1700995855 10.6000 2023-11-26 10:49:43 1700995783 10.6000 2023-11-26 10:48:37 1700995717 10.6000 2023-11-26 10:47:25 1700995645 10.6000 2023-11-26 10:46:19 1700995579 10.6000 2023-11-26 10:45:13 1700995513 10.6000 2023-11-26 10:44:07 1700995447 10.6000 2023-11-26 10:42:55 1700995375 10.6000 2023-11-26 10:41:49 1700995309 10.6000 2023-11-26 10:40:43 1700995243 10.6000 2023-11-26 10:39:31 1700995171 10.6000 2023-11-26 10:38:24 1700995104 10.6000 2023-11-26 10:37:12 1700995032 10.6000 2023-11-26 10:36:06 1700994966 10.6000 2023-11-26 10:35:00 1700994900 10.6000 2023-11-26 10:33:48 1700994828 10.6000 2023-11-26 10:32:42 1700994762 10.6000 2023-11-26 10:31:30 1700994690 10.6000 2023-11-26 10:30:24 1700994624 10.6000 2023-11-26 10:29:12 1700994552 10.6000 2023-11-26 10:28:06 1700994486 10.6000 2023-11-26 10:27:00 1700994420 10.6000 2023-11-26 10:25:48 1700994348 10.6000 2023-11-26 10:24:42 1700994282 10.6000 2023-11-26 10:23:36 1700994216 10.6000 2023-11-26 10:22:24 1700994144 10.6000 2023-11-26 10:21:18 1700994078 10.6000 2023-11-26 10:20:12 1700994012 10.6000 2023-11-26 10:19:06 1700993946 10.6000 2023-11-26 10:17:54 1700993874 10.6000 2023-11-26 10:16:48 1700993808 10.6000 2023-11-26 10:15:36 1700993736 10.6000 2023-11-26 10:14:30 1700993670 10.6000 2023-11-26 10:13:18 1700993598 10.6000 2023-11-26 10:12:12 1700993532 10.6000 2023-11-26 10:11:06 1700993466 10.6000 2023-11-26 10:09:54 1700993394 10.6000 2023-11-26 10:08:48 1700993328 10.6000 2023-11-26 10:07:42 1700993262 10.6000 2023-11-26 10:06:30 1700993190 10.6000 2023-11-26 10:05:24 1700993124 10.6000 2023-11-26 10:04:12 1700993052 10.6000 2023-11-26 10:03:06 1700992986 10.6000 2023-11-26 10:01:54 1700992914 10.6000 2023-11-26 10:00:48 1700992848 10.6000 2023-11-26 09:59:42 1700992782 10.6000 2023-11-26 09:58:30 1700992710 10.6000 2023-11-26 09:57:24 1700992644 10.6000 2023-11-26 09:56:12 1700992572 10.6000 2023-11-26 09:55:06 1700992506 10.6000 2023-11-26 09:54:00 1700992440 10.6000 2023-11-26 09:52:48 1700992368 10.7000 2023-11-26 09:51:42 1700992302 10.7000 2023-11-26 09:50:30 1700992230 10.7000 2023-11-26 09:49:23 1700992163 10.6000 2023-11-26 09:48:11 1700992091 10.6000 2023-11-26 09:47:05 1700992025 10.6000 2023-11-26 09:45:59 1700991959 10.6000 2023-11-26 09:44:47 1700991887 10.6000 2023-11-26 09:43:41 1700991821 10.6000 2023-11-26 09:42:29 1700991749 10.6000 2023-11-26 09:41:23 1700991683 10.6000 2023-11-26 09:40:17 1700991617 10.6000 2023-11-26 09:39:05 1700991545 10.6000 2023-11-26 09:37:59 1700991479 10.6000 2023-11-26 09:36:47 1700991407 10.6000 2023-11-26 09:35:41 1700991341 10.6000 2023-11-26 09:34:29 1700991269 10.6000 2023-11-26 09:33:23 1700991203 10.6000 2023-11-26 09:32:17 1700991137 10.6000 2023-11-26 09:31:05 1700991065 10.6000 2023-11-26 09:29:59 1700990999 10.6000 2023-11-26 09:28:47 1700990927 10.6000 2023-11-26 09:27:41 1700990861 10.6000 2023-11-26 09:26:35 1700990795 10.6000 2023-11-26 09:25:23 1700990723 10.6000 2023-11-26 09:24:17 1700990657 10.6000 2023-11-26 09:23:11 1700990591 10.6000 2023-11-26 09:21:59 1700990519 10.6000 2023-11-26 09:20:53 1700990453 10.6000 2023-11-26 09:19:41 1700990381 10.6000 2023-11-26 09:18:35 1700990315 10.6000 2023-11-26 09:17:23 1700990243 10.6000 2023-11-26 09:16:17 1700990177 10.6000 2023-11-26 09:15:11 1700990111 10.6000 2023-11-26 09:13:59 1700990039 10.6000 2023-11-26 09:12:53 1700989973 10.6000 2023-11-26 09:11:41 1700989901 10.6000 2023-11-26 09:10:35 1700989835 10.6000 2023-11-26 09:09:29 1700989769 10.7000 2023-11-26 09:08:16 1700989696 10.7000 2023-11-26 09:07:10 1700989630 10.7000 2023-11-26 09:05:58 1700989558 10.7000 2023-11-26 09:04:52 1700989492 10.7000 2023-11-26 09:03:40 1700989420 10.7000 2023-11-26 09:02:34 1700989354 10.7000 2023-11-26 09:01:22 1700989282 10.7000 2023-11-26 09:00:16 1700989216 10.7000 2023-11-26 08:59:10 1700989150 10.7000 2023-11-26 08:57:58 1700989078 10.6000 2023-11-26 08:56:52 1700989012 10.6000 2023-11-26 08:55:40 1700988940 10.7000 2023-11-26 08:54:34 1700988874 10.7000 2023-11-26 08:53:28 1700988808 10.6000 2023-11-26 08:52:16 1700988736 10.6000 2023-11-26 08:51:10 1700988670 10.6000 2023-11-26 08:49:58 1700988598 10.6000 2023-11-26 08:48:52 1700988532 10.6000 2023-11-26 08:47:46 1700988466 10.6000 2023-11-26 08:46:34 1700988394 10.6000 2023-11-26 08:45:28 1700988328 10.6000 2023-11-26 08:44:16 1700988256 10.6000 2023-11-26 08:43:10 1700988190 10.6000 2023-11-26 08:42:04 1700988124 10.6000 2023-11-26 08:40:52 1700988052 10.6000 2023-11-26 08:39:46 1700987986 10.6000 2023-11-26 08:38:40 1700987920 10.6000 2023-11-26 08:37:34 1700987854 10.6000 2023-11-26 08:36:28 1700987788 10.6000 2023-11-26 08:35:22 1700987722 10.6000 2023-11-26 08:34:10 1700987650 10.6000 2023-11-26 08:33:04 1700987584 10.6000 2023-11-26 08:31:52 1700987512 10.6000 2023-11-26 08:30:46 1700987446 10.6000 2023-11-26 08:29:40 1700987380 10.6000 2023-11-26 08:28:28 1700987308 10.6000 2023-11-26 08:27:22 1700987242 10.6000 2023-11-26 08:26:10 1700987170 10.7000 2023-11-26 08:25:04 1700987104 10.7000 2023-11-26 08:23:58 1700987038 10.7000 2023-11-26 08:22:46 1700986966 10.7000 2023-11-26 08:21:40 1700986900 10.7000 2023-11-26 08:20:28 1700986828 10.7000 2023-11-26 08:19:21 1700986761 10.7000 2023-11-26 08:18:15 1700986695 10.7000 2023-11-26 08:17:03 1700986623 10.7000 2023-11-26 08:15:57 1700986557 10.7000 2023-11-26 08:14:51 1700986491 10.7000 2023-11-26 08:13:45 1700986425 10.6000 2023-11-26 08:12:33 1700986353 10.6000 2023-11-26 08:11:27 1700986287 10.6000 2023-11-26 08:10:21 1700986221 10.6000 2023-11-26 08:09:09 1700986149 10.6000 2023-11-26 08:08:03 1700986083 10.6000 2023-11-26 08:06:57 1700986017 10.6000 2023-11-26 08:05:45 1700985945 10.6000 2023-11-26 08:04:39 1700985879 10.7000 2023-11-26 08:03:33 1700985813 10.7000 2023-11-26 08:02:21 1700985741 10.7000 2023-11-26 08:01:15 1700985675 10.7000 2023-11-26 08:00:03 1700985603 10.7000 2023-11-26 07:58:57 1700985537 10.7000 2023-11-26 07:57:45 1700985465 10.6000 2023-11-26 07:56:39 1700985399 10.6000 2023-11-26 07:55:27 1700985327 10.6000 2023-11-26 07:54:21 1700985261 10.6000 2023-11-26 07:53:09 1700985189 10.6000 2023-11-26 07:52:03 1700985123 10.6000 2023-11-26 07:50:57 1700985057 10.6000 2023-11-26 07:49:51 1700984991 10.6000 2023-11-26 07:48:39 1700984919 10.6000 2023-11-26 07:47:33 1700984853 10.6000 2023-11-26 07:46:27 1700984787 10.6000 2023-11-26 07:45:15 1700984715 10.6000 2023-11-26 07:44:09 1700984649 10.6000 2023-11-26 07:42:57 1700984577 10.7000 2023-11-26 07:41:51 1700984511 10.7000 2023-11-26 07:40:45 1700984445 10.7000 2023-11-26 07:39:39 1700984379 10.7000 2023-11-26 07:38:27 1700984307 10.7000 2023-11-26 07:37:21 1700984241 10.7000 2023-11-26 07:36:09 1700984169 10.7000 2023-11-26 07:35:03 1700984103 10.7000 2023-11-26 07:33:57 1700984037 10.7000 2023-11-26 07:32:51 1700983971 10.7000 2023-11-26 07:31:39 1700983899 10.7000 2023-11-26 07:30:33 1700983833 10.7000 2023-11-26 07:29:20 1700983760 10.6000 2023-11-26 07:28:14 1700983694 10.6000 2023-11-26 07:27:08 1700983628 10.6000 2023-11-26 07:26:02 1700983562 10.6000 2023-11-26 07:24:50 1700983490 10.6000 2023-11-26 07:23:44 1700983424 10.6000 2023-11-26 07:22:32 1700983352 10.6000 2023-11-26 07:21:26 1700983286 10.6000 2023-11-26 07:20:20 1700983220 10.6000 2023-11-26 07:19:14 1700983154 10.6000 2023-11-26 07:18:02 1700983082 10.7000 2023-11-26 07:16:56 1700983016 10.7000 2023-11-26 07:15:50 1700982950 10.7000 2023-11-26 07:14:38 1700982878 10.7000 2023-11-26 07:13:32 1700982812 10.7000 2023-11-26 07:12:26 1700982746 10.7000 2023-11-26 07:11:20 1700982680 10.7000 2023-11-26 07:10:08 1700982608 10.7000 2023-11-26 07:09:02 1700982542 10.7000 2023-11-26 07:07:56 1700982476 10.7000 2023-11-26 07:06:44 1700982404 10.7000 2023-11-26 07:05:38 1700982338 10.7000 2023-11-26 07:04:26 1700982266 10.7000 2023-11-26 07:03:20 1700982200 10.7000 2023-11-26 07:02:14 1700982134 10.7000 2023-11-26 07:01:02 1700982062 10.7000 2023-11-26 06:59:56 1700981996 10.7000 2023-11-26 06:58:44 1700981924 10.7000 2023-11-26 06:57:37 1700981857 10.7000 2023-11-26 06:56:31 1700981791 10.7000 2023-11-26 06:55:19 1700981719 10.7000 2023-11-26 06:54:13 1700981653 10.7000 2023-11-26 06:53:07 1700981587 10.7000 2023-11-26 06:51:55 1700981515 10.7000 2023-11-26 06:50:49 1700981449 10.7000 2023-11-26 06:49:43 1700981383 10.7000 2023-11-26 06:48:31 1700981311 10.7000 2023-11-26 06:47:25 1700981245 10.7000 2023-11-26 06:46:13 1700981173 10.7000 2023-11-26 06:45:07 1700981107 10.7000 2023-11-26 06:44:01 1700981041 10.6000 2023-11-26 06:42:49 1700980969 10.6000 2023-11-26 06:41:43 1700980903 10.6000 2023-11-26 06:40:37 1700980837 10.6000 2023-11-26 06:39:31 1700980771 10.6000 2023-11-26 06:38:19 1700980699 10.7000 2023-11-26 06:37:13 1700980633 10.7000 2023-11-26 06:36:01 1700980561 10.7000 2023-11-26 06:34:55 1700980495 10.7000 2023-11-26 06:33:49 1700980429 10.7000 2023-11-26 06:32:37 1700980357 10.7000 2023-11-26 06:31:30 1700980290 10.7000 2023-11-26 06:30:18 1700980218 10.7000 2023-11-26 06:29:12 1700980152 10.7000 2023-11-26 06:28:06 1700980086 10.7000 2023-11-26 06:26:54 1700980014 10.7000 2023-11-26 06:25:42 1700979942 10.7000 2023-11-26 06:24:36 1700979876 10.7000 2023-11-26 06:23:24 1700979804 10.7000 2023-11-26 06:22:18 1700979738 10.7000 2023-11-26 06:21:12 1700979672 10.7000 2023-11-26 06:20:06 1700979606 10.7000 2023-11-26 06:18:54 1700979534 10.7000 2023-11-26 06:17:48 1700979468 10.7000 2023-11-26 06:16:42 1700979402 10.7000 2023-11-26 06:15:30 1700979330 10.7000 2023-11-26 06:14:24 1700979264 10.7000 2023-11-26 06:13:12 1700979192 10.7000 2023-11-26 06:12:06 1700979126 10.7000 2023-11-26 06:10:54 1700979054 10.7000 2023-11-26 06:09:48 1700978988 10.7000 2023-11-26 06:08:36 1700978916 10.7000 2023-11-26 06:07:30 1700978850 10.7000 2023-11-26 06:06:18 1700978778 10.7000 2023-11-26 06:05:12 1700978712 10.7000 2023-11-26 06:04:06 1700978646 10.7000 2023-11-26 06:02:54 1700978574 10.7000 2023-11-26 06:01:48 1700978508 10.7000 2023-11-26 06:00:42 1700978442 10.7000 2023-11-26 05:59:30 1700978370 10.7000 2023-11-26 05:58:24 1700978304 10.7000 2023-11-26 05:57:18 1700978238 10.7000 2023-11-26 05:56:06 1700978166 10.7000 2023-11-26 05:55:00 1700978100 10.7000 2023-11-26 05:53:54 1700978034 10.7000 2023-11-26 05:52:42 1700977962 10.7000 2023-11-26 05:51:36 1700977896 10.7000 2023-11-26 05:50:30 1700977830 10.7000 2023-11-26 05:49:24 1700977764 10.7000 2023-11-26 05:48:12 1700977692 10.7000 2023-11-26 05:47:00 1700977620 10.7000 2023-11-26 05:45:54 1700977554 10.7000 2023-11-26 05:44:48 1700977488 10.7000 2023-11-26 05:43:36 1700977416 10.7000 2023-11-26 05:42:30 1700977350 10.7000 2023-11-26 05:41:17 1700977277 10.7000 2023-11-26 05:40:11 1700977211 10.7000 2023-11-26 05:38:59 1700977139 10.7000 2023-11-26 05:37:53 1700977073 10.7000 2023-11-26 05:36:41 1700977001 10.7000 2023-11-26 05:35:35 1700976935 10.7000 2023-11-26 05:34:23 1700976863 10.7000 2023-11-26 05:33:17 1700976797 10.7000 2023-11-26 05:32:05 1700976725 10.7000 2023-11-26 05:30:59 1700976659 10.7000 2023-11-26 05:29:47 1700976587 10.7000 2023-11-26 05:28:41 1700976521 10.7000 2023-11-26 05:27:29 1700976449 10.7000 2023-11-26 05:26:23 1700976383 10.7000 2023-11-26 05:25:11 1700976311 10.7000 2023-11-26 05:24:05 1700976245 10.7000 2023-11-26 05:22:53 1700976173 10.7000 2023-11-26 05:21:47 1700976107 10.7000 2023-11-26 05:20:41 1700976041 10.7000 2023-11-26 05:19:29 1700975969 10.7000 2023-11-26 05:18:23 1700975903 10.7000 2023-11-26 05:17:17 1700975837 10.7000 2023-11-26 05:16:05 1700975765 10.7000 2023-11-26 05:14:59 1700975699 10.7000 2023-11-26 05:13:53 1700975633 10.7000 2023-11-26 05:12:41 1700975561 10.7000 2023-11-26 05:11:35 1700975495 10.7000 2023-11-26 05:10:29 1700975429 10.7000 2023-11-26 05:09:17 1700975357 10.7000 2023-11-26 05:08:11 1700975291 10.7000 2023-11-26 05:07:05 1700975225 10.7000 2023-11-26 05:05:53 1700975153 10.7000 2023-11-26 05:04:47 1700975087 10.7000 2023-11-26 05:03:41 1700975021 10.7000 2023-11-26 05:02:29 1700974949 10.7000 2023-11-26 05:01:23 1700974883 10.7000 2023-11-26 05:00:11 1700974811 10.7000 2023-11-26 04:59:05 1700974745 10.7000 2023-11-26 04:57:59 1700974679 10.7000 2023-11-26 04:56:52 1700974612 10.7000 2023-11-26 04:55:40 1700974540 10.7000 2023-11-26 04:54:34 1700974474 10.7000 2023-11-26 04:53:22 1700974402 10.7000 2023-11-26 04:52:16 1700974336 10.7000 2023-11-26 04:51:10 1700974270 10.7000 2023-11-26 04:49:58 1700974198 10.7000 2023-11-26 04:48:52 1700974132 10.7000 2023-11-26 04:47:40 1700974060 10.7000 2023-11-26 04:46:34 1700973994 10.7000 2023-11-26 04:45:28 1700973928 10.7000 2023-11-26 04:44:16 1700973856 10.7000 2023-11-26 04:43:10 1700973790 10.7000 2023-11-26 04:41:58 1700973718 10.7000 2023-11-26 04:40:52 1700973652 10.7000 2023-11-26 04:39:40 1700973580 10.7000 2023-11-26 04:38:34 1700973514 10.7000 2023-11-26 04:37:28 1700973448 10.7000 2023-11-26 04:36:16 1700973376 10.7000 2023-11-26 04:35:10 1700973310 10.7000 2023-11-26 04:34:04 1700973244 10.7000 2023-11-26 04:32:52 1700973172 10.7000 2023-11-26 04:31:46 1700973106 10.7000 2023-11-26 04:30:40 1700973040 10.7000 2023-11-26 04:29:34 1700972974 10.7000 2023-11-26 04:28:22 1700972902 10.7000 2023-11-26 04:27:16 1700972836 10.7000 2023-11-26 04:26:04 1700972764 10.7000 2023-11-26 04:24:58 1700972698 10.7000 2023-11-26 04:23:52 1700972632 10.7000 2023-11-26 04:22:46 1700972566 10.7000 2023-11-26 04:21:34 1700972494 10.7000 2023-11-26 04:20:28 1700972428 10.7000 2023-11-26 04:19:22 1700972362 10.7000 2023-11-26 04:18:10 1700972290 10.7000 2023-11-26 04:17:04 1700972224 10.7000 2023-11-26 04:15:52 1700972152 10.7000 2023-11-26 04:14:46 1700972086 10.7000 2023-11-26 04:13:40 1700972020 10.7000 2023-11-26 04:12:28 1700971948 10.7000 2023-11-26 04:11:22 1700971882 10.7000 2023-11-26 04:10:16 1700971816 10.7000 2023-11-26 04:09:10 1700971750 10.7000 2023-11-26 04:07:58 1700971678 10.7000 2023-11-26 04:06:52 1700971612 10.7000 2023-11-26 04:05:46 1700971546 10.7000 2023-11-26 04:04:34 1700971474 10.7000 2023-11-26 04:03:27 1700971407 10.7000 2023-11-26 04:02:21 1700971341 10.7000 2023-11-26 04:01:09 1700971269 10.7000 2023-11-26 04:00:03 1700971203 10.7000 2023-11-26 03:58:57 1700971137 10.7000 2023-11-26 03:57:45 1700971065 10.7000 2023-11-26 03:56:39 1700970999 10.7000 2023-11-26 03:55:27 1700970927 10.7000 2023-11-26 03:54:21 1700970861 10.7000 2023-11-26 03:53:15 1700970795 10.7000 2023-11-26 03:52:09 1700970729 10.7000 2023-11-26 03:50:57 1700970657 10.7000 2023-11-26 03:49:51 1700970591 10.7000 2023-11-26 03:48:39 1700970519 10.7000 2023-11-26 03:47:33 1700970453 10.7000 2023-11-26 03:46:27 1700970387 10.7000 2023-11-26 03:45:21 1700970321 10.7000 2023-11-26 03:44:09 1700970249 10.7000 2023-11-26 03:43:03 1700970183 10.7000 2023-11-26 03:41:57 1700970117 10.7000 2023-11-26 03:40:51 1700970051 10.7000 2023-11-26 03:39:39 1700969979 10.7000 2023-11-26 03:38:33 1700969913 10.7000 2023-11-26 03:37:27 1700969847 10.7000 2023-11-26 03:36:15 1700969775 10.7000 2023-11-26 03:35:09 1700969709 10.7000 2023-11-26 03:33:57 1700969637 10.7000 2023-11-26 03:32:51 1700969571 10.7000 2023-11-26 03:31:45 1700969505 10.7000 2023-11-26 03:30:33 1700969433 10.7000 2023-11-26 03:29:27 1700969367 10.7000 2023-11-26 03:28:15 1700969295 10.7000 2023-11-26 03:27:09 1700969229 10.7000 2023-11-26 03:26:03 1700969163 10.7000 2023-11-26 03:24:51 1700969091 10.7000 2023-11-26 03:23:45 1700969025 10.7000 2023-11-26 03:22:33 1700968953 10.7000 2023-11-26 03:21:27 1700968887 10.7000 2023-11-26 03:20:21 1700968821 10.7000 2023-11-26 03:19:09 1700968749 10.7000 2023-11-26 03:18:03 1700968683 10.7000 2023-11-26 03:16:51 1700968611 10.7000 2023-11-26 03:15:45 1700968545 10.7000 2023-11-26 03:14:39 1700968479 10.7000 2023-11-26 03:13:27 1700968407 10.7000 2023-11-26 03:12:20 1700968340 10.7000 2023-11-26 03:11:08 1700968268 10.7000 2023-11-26 03:10:02 1700968202 10.7000 2023-11-26 03:08:56 1700968136 10.7000 2023-11-26 03:07:44 1700968064 10.7000 2023-11-26 03:06:38 1700967998 10.8000 2023-11-26 03:05:26 1700967926 10.8000 2023-11-26 03:04:20 1700967860 10.8000 2023-11-26 03:03:08 1700967788 10.8000 2023-11-26 03:02:02 1700967722 10.8000 2023-11-26 03:00:56 1700967656 10.8000 2023-11-26 02:59:50 1700967590 10.7000 2023-11-26 02:58:38 1700967518 10.7000 2023-11-26 02:57:32 1700967452 10.7000 2023-11-26 02:56:26 1700967386 10.7000 2023-11-26 02:55:14 1700967314 10.7000 2023-11-26 02:54:08 1700967248 10.7000 2023-11-26 02:52:56 1700967176 10.7000 2023-11-26 02:51:50 1700967110 10.7000 2023-11-26 02:50:44 1700967044 10.7000 2023-11-26 02:49:32 1700966972 10.7000 2023-11-26 02:48:26 1700966906 10.7000 2023-11-26 02:47:20 1700966840 10.7000 2023-11-26 02:46:08 1700966768 10.7000 2023-11-26 02:44:56 1700966696 10.7000 2023-11-26 02:43:50 1700966630 10.7000 2023-11-26 02:42:44 1700966564 10.7000 2023-11-26 02:41:32 1700966492 10.7000 2023-11-26 02:40:26 1700966426 10.7000 2023-11-26 02:39:14 1700966354 10.7000 2023-11-26 02:38:08 1700966288 10.7000 2023-11-26 02:36:56 1700966216 10.7000 2023-11-26 02:35:50 1700966150 10.7000 2023-11-26 02:34:44 1700966084 10.7000 2023-11-26 02:33:32 1700966012 10.7000 2023-11-26 02:32:26 1700965946 10.7000 2023-11-26 02:31:14 1700965874 10.7000 2023-11-26 02:30:08 1700965808 10.7000 2023-11-26 02:29:02 1700965742 10.7000 2023-11-26 02:27:50 1700965670 10.7000 2023-11-26 02:26:44 1700965604 10.7000 2023-11-26 02:25:38 1700965538 10.7000 2023-11-26 02:24:26 1700965466 10.7000 2023-11-26 02:23:13 1700965393 10.7000 2023-11-26 02:22:07 1700965327 10.7000 2023-11-26 02:20:55 1700965255 10.7000 2023-11-26 02:19:49 1700965189 10.8000 2023-11-26 02:18:43 1700965123 10.8000 2023-11-26 02:17:37 1700965057 10.8000 2023-11-26 02:16:25 1700964985 10.7000 2023-11-26 02:15:13 1700964913 10.7000 2023-11-26 02:14:07 1700964847 10.7000 2023-11-26 02:12:55 1700964775 10.7000 2023-11-26 02:11:49 1700964709 10.7000 2023-11-26 02:10:43 1700964643 10.7000 2023-11-26 02:09:37 1700964577 10.7000 2023-11-26 02:08:25 1700964505 10.7000 2023-11-26 02:07:19 1700964439 10.7000 2023-11-26 02:06:07 1700964367 10.7000 2023-11-26 02:05:01 1700964301 10.7000 2023-11-26 02:03:49 1700964229 10.7000 2023-11-26 02:02:43 1700964163 10.7000 2023-11-26 02:01:37 1700964097 10.7000 2023-11-26 02:00:25 1700964025 10.7000 2023-11-26 01:59:19 1700963959 10.7000 2023-11-26 01:58:13 1700963893 10.7000 2023-11-26 01:57:01 1700963821 10.7000 2023-11-26 01:55:55 1700963755 10.7000 2023-11-26 01:54:43 1700963683 10.8000 2023-11-26 01:53:37 1700963617 10.8000 2023-11-26 01:52:31 1700963551 10.8000 2023-11-26 01:51:19 1700963479 10.8000 2023-11-26 01:50:13 1700963413 10.7000 2023-11-26 01:49:07 1700963347 10.7000 2023-11-26 01:47:55 1700963275 10.7000 2023-11-26 01:46:49 1700963209 10.7000 2023-11-26 01:45:37 1700963137 10.7000 2023-11-26 01:44:31 1700963071 10.7000 2023-11-26 01:43:19 1700962999 10.7000 2023-11-26 01:42:07 1700962927 10.7000 2023-11-26 01:41:01 1700962861 10.7000 2023-11-26 01:39:55 1700962795 10.7000 2023-11-26 01:38:43 1700962723 10.7000 2023-11-26 01:37:37 1700962657 10.7000 2023-11-26 01:36:25 1700962585 10.7000 2023-11-26 01:35:19 1700962519 10.7000 2023-11-26 01:34:13 1700962453 10.8000 2023-11-26 01:33:01 1700962381 10.8000 2023-11-26 01:31:54 1700962314 10.8000 2023-11-26 01:30:42 1700962242 10.8000 2023-11-26 01:29:36 1700962176 10.8000 2023-11-26 01:28:30 1700962110 10.8000 2023-11-26 01:27:18 1700962038 10.7000 2023-11-26 01:26:12 1700961972 10.7000 2023-11-26 01:25:06 1700961906 10.7000 2023-11-26 01:24:00 1700961840 10.7000 2023-11-26 01:22:48 1700961768 10.7000 2023-11-26 01:21:42 1700961702 10.7000 2023-11-26 01:20:36 1700961636 10.7000 2023-11-26 01:19:24 1700961564 10.7000 2023-11-26 01:18:18 1700961498 10.7000 2023-11-26 01:17:06 1700961426 10.7000 2023-11-26 01:16:00 1700961360 10.7000 2023-11-26 01:14:54 1700961294 10.7000 2023-11-26 01:13:48 1700961228 10.7000 2023-11-26 01:12:36 1700961156 10.7000 2023-11-26 01:11:30 1700961090 10.7000 2023-11-26 01:10:18 1700961018 10.7000 2023-11-26 01:09:12 1700960952 10.7000 2023-11-26 01:08:06 1700960886 10.7000 2023-11-26 01:06:54 1700960814 10.7000 2023-11-26 01:05:48 1700960748 10.7000 2023-11-26 01:04:36 1700960676 10.7000 2023-11-26 01:03:30 1700960610 10.7000 2023-11-26 01:02:18 1700960538 10.8000 2023-11-26 01:01:12 1700960472 10.8000 2023-11-26 01:00:06 1700960406 10.8000 2023-11-26 00:59:00 1700960340 10.8000 2023-11-26 00:57:54 1700960274 10.8000 2023-11-26 00:56:42 1700960202 10.8000 2023-11-26 00:55:36 1700960136 10.8000 2023-11-26 00:54:30 1700960070 10.8000 2023-11-26 00:53:18 1700959998 10.8000 2023-11-26 00:52:12 1700959932 10.8000 2023-11-26 00:51:06 1700959866 10.8000 2023-11-26 00:50:00 1700959800 10.8000 2023-11-26 00:48:48 1700959728 10.8000 2023-11-26 00:47:42 1700959662 10.8000 2023-11-26 00:46:36 1700959596 10.8000 2023-11-26 00:45:30 1700959530 10.8000 2023-11-26 00:44:18 1700959458 10.8000 2023-11-26 00:43:12 1700959392 10.8000 2023-11-26 00:42:00 1700959320 10.8000 2023-11-26 00:40:54 1700959254 10.8000 2023-11-26 00:39:48 1700959188 10.8000 2023-11-26 00:38:35 1700959115 10.8000 2023-11-26 00:37:29 1700959049 10.8000 2023-11-26 00:36:23 1700958983 10.7000 2023-11-26 00:35:17 1700958917 10.7000 2023-11-26 00:34:05 1700958845 10.7000 2023-11-26 00:32:59 1700958779 10.7000 2023-11-26 00:31:47 1700958707 10.7000 2023-11-26 00:30:41 1700958641 10.7000 2023-11-26 00:29:35 1700958575 10.7000 2023-11-26 00:28:23 1700958503 10.7000 2023-11-26 00:27:17 1700958437 10.7000 2023-11-26 00:26:11 1700958371 10.7000 2023-11-26 00:24:59 1700958299 10.8000 2023-11-26 00:23:53 1700958233 10.8000 2023-11-26 00:22:41 1700958161 10.8000 2023-11-26 00:21:35 1700958095 10.8000 2023-11-26 00:20:23 1700958023 10.8000 2023-11-26 00:19:17 1700957957 10.8000 2023-11-26 00:18:11 1700957891 10.8000 2023-11-26 00:17:05 1700957825 10.8000 2023-11-26 00:15:53 1700957753 10.8000 2023-11-26 00:14:47 1700957687 10.8000 2023-11-26 00:13:41 1700957621 10.8000 2023-11-26 00:12:29 1700957549 10.8000 2023-11-26 00:11:23 1700957483 10.8000 2023-11-26 00:10:11 1700957411 10.8000 2023-11-26 00:09:05 1700957345 10.8000 2023-11-26 00:07:59 1700957279 10.8000 2023-11-26 00:06:47 1700957207 10.8000 2023-11-26 00:05:41 1700957141 10.8000 2023-11-26 00:04:35 1700957075 10.8000 2023-11-26 00:03:23 1700957003 10.8000 2023-11-26 00:02:17 1700956937 10.8000 2023-11-26 00:01:11 1700956871 10.8000