#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:58 1701388798 10.4000 2023-11-30 23:58:52 1701388732 10.4000 2023-11-30 23:57:46 1701388666 10.4000 2023-11-30 23:56:40 1701388600 10.4000 2023-11-30 23:55:28 1701388528 10.4000 2023-11-30 23:54:22 1701388462 10.4000 2023-11-30 23:53:10 1701388390 10.4000 2023-11-30 23:52:04 1701388324 10.4000 2023-11-30 23:50:58 1701388258 10.4000 2023-11-30 23:49:46 1701388186 10.4000 2023-11-30 23:48:40 1701388120 10.4000 2023-11-30 23:47:34 1701388054 10.4000 2023-11-30 23:46:22 1701387982 10.4000 2023-11-30 23:45:16 1701387916 10.4000 2023-11-30 23:44:10 1701387850 10.4000 2023-11-30 23:42:58 1701387778 10.4000 2023-11-30 23:41:52 1701387712 10.4000 2023-11-30 23:40:46 1701387646 10.4000 2023-11-30 23:39:40 1701387580 10.4000 2023-11-30 23:38:28 1701387508 10.4000 2023-11-30 23:37:22 1701387442 10.4000 2023-11-30 23:36:10 1701387370 10.4000 2023-11-30 23:35:04 1701387304 10.4000 2023-11-30 23:33:58 1701387238 10.4000 2023-11-30 23:32:45 1701387165 10.4000 2023-11-30 23:31:39 1701387099 10.4000 2023-11-30 23:30:33 1701387033 10.4000 2023-11-30 23:29:21 1701386961 10.4000 2023-11-30 23:28:15 1701386895 10.5000 2023-11-30 23:27:03 1701386823 10.5000 2023-11-30 23:25:57 1701386757 10.5000 2023-11-30 23:24:45 1701386685 10.4000 2023-11-30 23:23:39 1701386619 10.4000 2023-11-30 23:22:33 1701386553 10.4000 2023-11-30 23:21:21 1701386481 10.3000 2023-11-30 23:20:15 1701386415 10.3000 2023-11-30 23:19:09 1701386349 10.3000 2023-11-30 23:17:57 1701386277 10.3000 2023-11-30 23:16:51 1701386211 10.3000 2023-11-30 23:15:45 1701386145 10.3000 2023-11-30 23:14:33 1701386073 10.3000 2023-11-30 23:13:27 1701386007 10.3000 2023-11-30 23:12:15 1701385935 10.3000 2023-11-30 23:11:09 1701385869 10.3000 2023-11-30 23:09:57 1701385797 10.3000 2023-11-30 23:08:51 1701385731 10.3000 2023-11-30 23:07:45 1701385665 10.4000 2023-11-30 23:06:33 1701385593 10.4000 2023-11-30 23:05:27 1701385527 10.4000 2023-11-30 23:04:15 1701385455 10.4000 2023-11-30 23:03:09 1701385389 10.4000 2023-11-30 23:01:57 1701385317 10.4000 2023-11-30 23:00:51 1701385251 10.4000 2023-11-30 22:59:39 1701385179 10.4000 2023-11-30 22:58:33 1701385113 10.4000 2023-11-30 22:57:21 1701385041 10.4000 2023-11-30 22:56:15 1701384975 10.4000 2023-11-30 22:55:03 1701384903 10.4000 2023-11-30 22:53:57 1701384837 10.4000 2023-11-30 22:52:51 1701384771 10.4000 2023-11-30 22:51:39 1701384699 10.4000 2023-11-30 22:50:33 1701384633 10.4000 2023-11-30 22:49:21 1701384561 10.4000 2023-11-30 22:48:15 1701384495 10.4000 2023-11-30 22:47:03 1701384423 10.4000 2023-11-30 22:45:57 1701384357 10.4000 2023-11-30 22:44:51 1701384291 10.4000 2023-11-30 22:43:39 1701384219 10.4000 2023-11-30 22:42:33 1701384153 10.4000 2023-11-30 22:41:20 1701384080 10.4000 2023-11-30 22:40:14 1701384014 10.4000 2023-11-30 22:39:02 1701383942 10.4000 2023-11-30 22:37:56 1701383876 10.4000 2023-11-30 22:36:44 1701383804 10.4000 2023-11-30 22:35:38 1701383738 10.4000 2023-11-30 22:34:32 1701383672 10.4000 2023-11-30 22:33:20 1701383600 10.5000 2023-11-30 22:32:08 1701383528 10.5000 2023-11-30 22:31:02 1701383462 10.5000 2023-11-30 22:29:56 1701383396 10.5000 2023-11-30 22:28:44 1701383324 10.4000 2023-11-30 22:27:38 1701383258 10.4000 2023-11-30 22:26:26 1701383186 10.4000 2023-11-30 22:25:20 1701383120 10.3000 2023-11-30 22:24:08 1701383048 10.3000 2023-11-30 22:23:02 1701382982 10.3000 2023-11-30 22:21:50 1701382910 10.3000 2023-11-30 22:20:44 1701382844 10.3000 2023-11-30 22:19:32 1701382772 10.3000 2023-11-30 22:18:26 1701382706 10.3000 2023-11-30 22:17:14 1701382634 10.3000 2023-11-30 22:16:08 1701382568 10.3000 2023-11-30 22:15:02 1701382502 10.3000 2023-11-30 22:13:50 1701382430 10.3000 2023-11-30 22:12:38 1701382358 10.3000 2023-11-30 22:11:32 1701382292 10.3000 2023-11-30 22:10:26 1701382226 10.3000 2023-11-30 22:09:14 1701382154 10.4000 2023-11-30 22:08:08 1701382088 10.4000 2023-11-30 22:06:56 1701382016 10.4000 2023-11-30 22:05:50 1701381950 10.4000 2023-11-30 22:04:38 1701381878 10.4000 2023-11-30 22:03:32 1701381812 10.4000 2023-11-30 22:02:26 1701381746 10.4000 2023-11-30 22:01:20 1701381680 10.4000 2023-11-30 22:00:14 1701381614 10.4000 2023-11-30 21:59:02 1701381542 10.4000 2023-11-30 21:57:56 1701381476 10.4000 2023-11-30 21:56:50 1701381410 10.4000 2023-11-30 21:55:38 1701381338 10.4000 2023-11-30 21:54:32 1701381272 10.4000 2023-11-30 21:53:20 1701381200 10.4000 2023-11-30 21:52:14 1701381134 10.4000 2023-11-30 21:51:08 1701381068 10.4000 2023-11-30 21:49:56 1701380996 10.4000 2023-11-30 21:48:50 1701380930 10.4000 2023-11-30 21:47:38 1701380858 10.4000 2023-11-30 21:46:32 1701380792 10.4000 2023-11-30 21:45:25 1701380725 10.4000 2023-11-30 21:44:19 1701380659 10.4000 2023-11-30 21:43:07 1701380587 10.4000 2023-11-30 21:42:01 1701380521 10.4000 2023-11-30 21:40:55 1701380455 10.4000 2023-11-30 21:39:43 1701380383 10.4000 2023-11-30 21:38:37 1701380317 10.4000 2023-11-30 21:37:25 1701380245 10.4000 2023-11-30 21:36:19 1701380179 10.5000 2023-11-30 21:35:13 1701380113 10.5000 2023-11-30 21:34:07 1701380047 10.4000 2023-11-30 21:32:55 1701379975 10.4000 2023-11-30 21:31:49 1701379909 10.4000 2023-11-30 21:30:43 1701379843 10.4000 2023-11-30 21:29:31 1701379771 10.3000 2023-11-30 21:28:25 1701379705 10.3000 2023-11-30 21:27:19 1701379639 10.3000 2023-11-30 21:26:13 1701379573 10.3000 2023-11-30 21:25:01 1701379501 10.3000 2023-11-30 21:23:55 1701379435 10.3000 2023-11-30 21:22:43 1701379363 10.3000 2023-11-30 21:21:37 1701379297 10.3000 2023-11-30 21:20:31 1701379231 10.3000 2023-11-30 21:19:25 1701379165 10.3000 2023-11-30 21:18:13 1701379093 10.3000 2023-11-30 21:17:07 1701379027 10.3000 2023-11-30 21:15:55 1701378955 10.3000 2023-11-30 21:14:49 1701378889 10.4000 2023-11-30 21:13:43 1701378823 10.4000 2023-11-30 21:12:31 1701378751 10.4000 2023-11-30 21:11:25 1701378685 10.4000 2023-11-30 21:10:19 1701378619 10.4000 2023-11-30 21:09:13 1701378553 10.4000 2023-11-30 21:08:01 1701378481 10.4000 2023-11-30 21:06:55 1701378415 10.4000 2023-11-30 21:05:49 1701378349 10.4000 2023-11-30 21:04:37 1701378277 10.4000 2023-11-30 21:03:31 1701378211 10.4000 2023-11-30 21:02:25 1701378145 10.4000 2023-11-30 21:01:13 1701378073 10.4000 2023-11-30 21:00:07 1701378007 10.4000 2023-11-30 20:59:01 1701377941 10.4000 2023-11-30 20:57:49 1701377869 10.4000 2023-11-30 20:56:43 1701377803 10.4000 2023-11-30 20:55:31 1701377731 10.4000 2023-11-30 20:54:25 1701377665 10.4000 2023-11-30 20:53:19 1701377599 10.4000 2023-11-30 20:52:06 1701377526 10.4000 2023-11-30 20:51:00 1701377460 10.4000 2023-11-30 20:49:54 1701377394 10.4000 2023-11-30 20:48:42 1701377322 10.4000 2023-11-30 20:47:36 1701377256 10.4000 2023-11-30 20:46:30 1701377190 10.4000 2023-11-30 20:45:18 1701377118 10.4000 2023-11-30 20:44:12 1701377052 10.4000 2023-11-30 20:43:00 1701376980 10.5000 2023-11-30 20:41:54 1701376914 10.5000 2023-11-30 20:40:48 1701376848 10.5000 2023-11-30 20:39:36 1701376776 10.4000 2023-11-30 20:38:30 1701376710 10.4000 2023-11-30 20:37:18 1701376638 10.4000 2023-11-30 20:36:12 1701376572 10.4000 2023-11-30 20:35:00 1701376500 10.3000 2023-11-30 20:33:54 1701376434 10.3000 2023-11-30 20:32:48 1701376368 10.3000 2023-11-30 20:31:36 1701376296 10.3000 2023-11-30 20:30:30 1701376230 10.3000 2023-11-30 20:29:24 1701376164 10.3000 2023-11-30 20:28:12 1701376092 10.3000 2023-11-30 20:27:06 1701376026 10.3000 2023-11-30 20:25:54 1701375954 10.3000 2023-11-30 20:24:48 1701375888 10.3000 2023-11-30 20:23:42 1701375822 10.3000 2023-11-30 20:22:30 1701375750 10.3000 2023-11-30 20:21:24 1701375684 10.4000 2023-11-30 20:20:12 1701375612 10.4000 2023-11-30 20:19:06 1701375546 10.4000 2023-11-30 20:17:54 1701375474 10.4000 2023-11-30 20:16:48 1701375408 10.4000 2023-11-30 20:15:42 1701375342 10.4000 2023-11-30 20:14:36 1701375276 10.4000 2023-11-30 20:13:24 1701375204 10.4000 2023-11-30 20:12:18 1701375138 10.4000 2023-11-30 20:11:12 1701375072 10.4000 2023-11-30 20:10:00 1701375000 10.4000 2023-11-30 20:08:54 1701374934 10.4000 2023-11-30 20:07:48 1701374868 10.4000 2023-11-30 20:06:36 1701374796 10.4000 2023-11-30 20:05:30 1701374730 10.4000 2023-11-30 20:04:24 1701374664 10.4000 2023-11-30 20:03:18 1701374598 10.4000 2023-11-30 20:02:05 1701374525 10.4000 2023-11-30 20:00:59 1701374459 10.4000 2023-11-30 19:59:53 1701374393 10.4000 2023-11-30 19:58:47 1701374327 10.4000 2023-11-30 19:57:35 1701374255 10.4000 2023-11-30 19:56:29 1701374189 10.4000 2023-11-30 19:55:17 1701374117 10.4000 2023-11-30 19:54:11 1701374051 10.4000 2023-11-30 19:53:05 1701373985 10.4000 2023-11-30 19:51:53 1701373913 10.4000 2023-11-30 19:50:47 1701373847 10.4000 2023-11-30 19:49:41 1701373781 10.4000 2023-11-30 19:48:29 1701373709 10.5000 2023-11-30 19:47:23 1701373643 10.5000 2023-11-30 19:46:17 1701373577 10.5000 2023-11-30 19:45:05 1701373505 10.4000 2023-11-30 19:43:59 1701373439 10.4000 2023-11-30 19:42:53 1701373373 10.4000 2023-11-30 19:41:41 1701373301 10.4000 2023-11-30 19:40:35 1701373235 10.3000 2023-11-30 19:39:29 1701373169 10.3000 2023-11-30 19:38:17 1701373097 10.3000 2023-11-30 19:37:11 1701373031 10.3000 2023-11-30 19:35:59 1701372959 10.3000 2023-11-30 19:34:53 1701372893 10.3000 2023-11-30 19:33:47 1701372827 10.3000 2023-11-30 19:32:35 1701372755 10.3000 2023-11-30 19:31:29 1701372689 10.3000 2023-11-30 19:30:17 1701372617 10.3000 2023-11-30 19:29:11 1701372551 10.3000 2023-11-30 19:27:59 1701372479 10.3000 2023-11-30 19:26:53 1701372413 10.4000 2023-11-30 19:25:47 1701372347 10.4000 2023-11-30 19:24:35 1701372275 10.4000 2023-11-30 19:23:29 1701372209 10.4000 2023-11-30 19:22:17 1701372137 10.4000 2023-11-30 19:21:11 1701372071 10.4000 2023-11-30 19:19:59 1701371999 10.4000 2023-11-30 19:18:53 1701371933 10.4000 2023-11-30 19:17:41 1701371861 10.4000 2023-11-30 19:16:35 1701371795 10.4000 2023-11-30 19:15:23 1701371723 10.4000 2023-11-30 19:14:17 1701371657 10.4000 2023-11-30 19:13:11 1701371591 10.4000 2023-11-30 19:11:59 1701371519 10.4000 2023-11-30 19:10:53 1701371453 10.4000 2023-11-30 19:09:41 1701371381 10.4000 2023-11-30 19:08:35 1701371315 10.4000 2023-11-30 19:07:28 1701371248 10.4000 2023-11-30 19:06:16 1701371176 10.4000 2023-11-30 19:05:10 1701371110 10.4000 2023-11-30 19:03:58 1701371038 10.4000 2023-11-30 19:02:46 1701370966 10.4000 2023-11-30 19:01:40 1701370900 10.4000 2023-11-30 19:00:34 1701370834 10.4000 2023-11-30 18:59:22 1701370762 10.4000 2023-11-30 18:58:16 1701370696 10.4000 2023-11-30 18:57:04 1701370624 10.4000 2023-11-30 18:55:58 1701370558 10.4000 2023-11-30 18:54:46 1701370486 10.4000 2023-11-30 18:53:40 1701370420 10.5000 2023-11-30 18:52:34 1701370354 10.5000 2023-11-30 18:51:22 1701370282 10.5000 2023-11-30 18:50:16 1701370216 10.5000 2023-11-30 18:49:04 1701370144 10.4000 2023-11-30 18:47:58 1701370078 10.4000 2023-11-30 18:46:46 1701370006 10.4000 2023-11-30 18:45:40 1701369940 10.3000 2023-11-30 18:44:28 1701369868 10.3000 2023-11-30 18:43:22 1701369802 10.3000 2023-11-30 18:42:10 1701369730 10.3000 2023-11-30 18:41:04 1701369664 10.3000 2023-11-30 18:39:58 1701369598 10.3000 2023-11-30 18:38:46 1701369526 10.3000 2023-11-30 18:37:34 1701369454 10.3000 2023-11-30 18:36:28 1701369388 10.3000 2023-11-30 18:35:16 1701369316 10.3000 2023-11-30 18:34:10 1701369250 10.3000 2023-11-30 18:33:04 1701369184 10.3000 2023-11-30 18:31:52 1701369112 10.3000 2023-11-30 18:30:46 1701369046 10.4000 2023-11-30 18:29:34 1701368974 10.4000 2023-11-30 18:28:28 1701368908 10.4000 2023-11-30 18:27:22 1701368842 10.4000 2023-11-30 18:26:16 1701368776 10.4000 2023-11-30 18:25:04 1701368704 10.4000 2023-11-30 18:23:52 1701368632 10.4000 2023-11-30 18:22:46 1701368566 10.4000 2023-11-30 18:21:40 1701368500 10.4000 2023-11-30 18:20:28 1701368428 10.4000 2023-11-30 18:19:22 1701368362 10.4000 2023-11-30 18:18:16 1701368296 10.4000 2023-11-30 18:17:10 1701368230 10.4000 2023-11-30 18:15:58 1701368158 10.4000 2023-11-30 18:14:52 1701368092 10.4000 2023-11-30 18:13:46 1701368026 10.4000 2023-11-30 18:12:33 1701367953 10.4000 2023-11-30 18:11:27 1701367887 10.4000 2023-11-30 18:10:15 1701367815 10.4000 2023-11-30 18:09:09 1701367749 10.4000 2023-11-30 18:08:03 1701367683 10.4000 2023-11-30 18:06:57 1701367617 10.4000 2023-11-30 18:05:45 1701367545 10.4000 2023-11-30 18:04:39 1701367479 10.4000 2023-11-30 18:03:33 1701367413 10.4000 2023-11-30 18:02:21 1701367341 10.4000 2023-11-30 18:01:15 1701367275 10.4000 2023-11-30 18:00:09 1701367209 10.4000 2023-11-30 17:58:57 1701367137 10.5000 2023-11-30 17:57:51 1701367071 10.5000 2023-11-30 17:56:45 1701367005 10.5000 2023-11-30 17:55:33 1701366933 10.5000 2023-11-30 17:54:27 1701366867 10.4000 2023-11-30 17:53:15 1701366795 10.4000 2023-11-30 17:52:09 1701366729 10.4000 2023-11-30 17:51:03 1701366663 10.3000 2023-11-30 17:49:57 1701366597 10.3000 2023-11-30 17:48:45 1701366525 10.3000 2023-11-30 17:47:39 1701366459 10.3000 2023-11-30 17:46:33 1701366393 10.3000 2023-11-30 17:45:21 1701366321 10.3000 2023-11-30 17:44:15 1701366255 10.3000 2023-11-30 17:43:03 1701366183 10.3000 2023-11-30 17:41:57 1701366117 10.3000 2023-11-30 17:40:51 1701366051 10.3000 2023-11-30 17:39:39 1701365979 10.3000 2023-11-30 17:38:33 1701365913 10.4000 2023-11-30 17:37:21 1701365841 10.4000 2023-11-30 17:36:15 1701365775 10.4000 2023-11-30 17:35:09 1701365709 10.4000 2023-11-30 17:33:57 1701365637 10.4000 2023-11-30 17:32:51 1701365571 10.4000 2023-11-30 17:31:45 1701365505 10.4000 2023-11-30 17:30:33 1701365433 10.4000 2023-11-30 17:29:27 1701365367 10.4000 2023-11-30 17:28:15 1701365295 10.4000 2023-11-30 17:27:09 1701365229 10.4000 2023-11-30 17:26:03 1701365163 10.4000 2023-11-30 17:24:51 1701365091 10.4000 2023-11-30 17:23:45 1701365025 10.4000 2023-11-30 17:22:38 1701364958 10.4000 2023-11-30 17:21:26 1701364886 10.4000 2023-11-30 17:20:20 1701364820 10.4000 2023-11-30 17:19:14 1701364754 10.4000 2023-11-30 17:18:02 1701364682 10.4000 2023-11-30 17:16:56 1701364616 10.4000 2023-11-30 17:15:44 1701364544 10.4000 2023-11-30 17:14:38 1701364478 10.4000 2023-11-30 17:13:26 1701364406 10.4000 2023-11-30 17:12:20 1701364340 10.4000 2023-11-30 17:11:08 1701364268 10.4000 2023-11-30 17:10:02 1701364202 10.4000 2023-11-30 17:08:50 1701364130 10.4000 2023-11-30 17:07:44 1701364064 10.4000 2023-11-30 17:06:38 1701363998 10.4000 2023-11-30 17:05:32 1701363932 10.4000 2023-11-30 17:04:20 1701363860 10.5000 2023-11-30 17:03:14 1701363794 10.5000 2023-11-30 17:02:02 1701363722 10.5000 2023-11-30 17:00:56 1701363656 10.5000 2023-11-30 16:59:44 1701363584 10.5000 2023-11-30 16:58:38 1701363518 10.4000 2023-11-30 16:57:32 1701363452 10.4000 2023-11-30 16:56:20 1701363380 10.4000 2023-11-30 16:55:14 1701363314 10.4000 2023-11-30 16:54:08 1701363248 10.3000 2023-11-30 16:52:56 1701363176 10.3000 2023-11-30 16:51:50 1701363110 10.3000 2023-11-30 16:50:44 1701363044 10.3000 2023-11-30 16:49:32 1701362972 10.3000 2023-11-30 16:48:26 1701362906 10.3000 2023-11-30 16:47:20 1701362840 10.3000 2023-11-30 16:46:08 1701362768 10.3000 2023-11-30 16:45:02 1701362702 10.3000 2023-11-30 16:43:56 1701362636 10.3000 2023-11-30 16:42:44 1701362564 10.3000 2023-11-30 16:41:38 1701362498 10.4000 2023-11-30 16:40:32 1701362432 10.4000 2023-11-30 16:39:20 1701362360 10.4000 2023-11-30 16:38:14 1701362294 10.4000 2023-11-30 16:37:08 1701362228 10.4000 2023-11-30 16:35:56 1701362156 10.4000 2023-11-30 16:34:50 1701362090 10.4000 2023-11-30 16:33:44 1701362024 10.4000 2023-11-30 16:32:32 1701361952 10.4000 2023-11-30 16:31:26 1701361886 10.4000 2023-11-30 16:30:20 1701361820 10.4000 2023-11-30 16:29:07 1701361747 10.4000 2023-11-30 16:28:01 1701361681 10.4000 2023-11-30 16:26:55 1701361615 10.4000 2023-11-30 16:25:43 1701361543 10.4000 2023-11-30 16:24:37 1701361477 10.4000 2023-11-30 16:23:31 1701361411 10.4000 2023-11-30 16:22:19 1701361339 10.4000 2023-11-30 16:21:13 1701361273 10.4000 2023-11-30 16:20:01 1701361201 10.4000 2023-11-30 16:18:55 1701361135 10.4000 2023-11-30 16:17:43 1701361063 10.4000 2023-11-30 16:16:37 1701360997 10.4000 2023-11-30 16:15:31 1701360931 10.4000 2023-11-30 16:14:19 1701360859 10.4000 2023-11-30 16:13:13 1701360793 10.4000 2023-11-30 16:12:07 1701360727 10.4000 2023-11-30 16:10:55 1701360655 10.4000 2023-11-30 16:09:49 1701360589 10.4000 2023-11-30 16:08:43 1701360523 10.5000 2023-11-30 16:07:31 1701360451 10.5000 2023-11-30 16:06:25 1701360385 10.5000 2023-11-30 16:05:19 1701360319 10.5000 2023-11-30 16:04:07 1701360247 10.5000 2023-11-30 16:03:01 1701360181 10.4000 2023-11-30 16:01:55 1701360115 10.4000 2023-11-30 16:00:43 1701360043 10.4000 2023-11-30 15:59:37 1701359977 10.4000 2023-11-30 15:58:31 1701359911 10.3000 2023-11-30 15:57:19 1701359839 10.3000 2023-11-30 15:56:13 1701359773 10.3000 2023-11-30 15:55:07 1701359707 10.3000 2023-11-30 15:53:55 1701359635 10.3000 2023-11-30 15:52:49 1701359569 10.3000 2023-11-30 15:51:37 1701359497 10.3000 2023-11-30 15:50:31 1701359431 10.3000 2023-11-30 15:49:19 1701359359 10.3000 2023-11-30 15:48:13 1701359293 10.3000 2023-11-30 15:47:07 1701359227 10.3000 2023-11-30 15:45:55 1701359155 10.3000 2023-11-30 15:44:49 1701359089 10.4000 2023-11-30 15:43:43 1701359023 10.4000 2023-11-30 15:42:31 1701358951 10.4000 2023-11-30 15:41:25 1701358885 10.4000 2023-11-30 15:40:13 1701358813 10.4000 2023-11-30 15:39:07 1701358747 10.4000 2023-11-30 15:37:55 1701358675 10.4000 2023-11-30 15:36:49 1701358609 10.4000 2023-11-30 15:35:37 1701358537 10.4000 2023-11-30 15:34:31 1701358471 10.4000 2023-11-30 15:33:24 1701358404 10.4000 2023-11-30 15:32:12 1701358332 10.4000 2023-11-30 15:31:06 1701358266 10.4000 2023-11-30 15:29:54 1701358194 10.4000 2023-11-30 15:28:42 1701358122 10.4000 2023-11-30 15:27:36 1701358056 10.4000 2023-11-30 15:26:30 1701357990 10.4000 2023-11-30 15:25:18 1701357918 10.4000 2023-11-30 15:24:12 1701357852 10.4000 2023-11-30 15:23:06 1701357786 10.4000 2023-11-30 15:21:54 1701357714 10.4000 2023-11-30 15:20:48 1701357648 10.4000 2023-11-30 15:19:36 1701357576 10.4000 2023-11-30 15:18:30 1701357510 10.4000 2023-11-30 15:17:18 1701357438 10.4000 2023-11-30 15:16:12 1701357372 10.4000 2023-11-30 15:15:00 1701357300 10.4000 2023-11-30 15:13:54 1701357234 10.4000 2023-11-30 15:12:48 1701357168 10.4000 2023-11-30 15:11:36 1701357096 10.4000 2023-11-30 15:10:30 1701357030 10.5000 2023-11-30 15:09:18 1701356958 10.5000 2023-11-30 15:08:12 1701356892 10.5000 2023-11-30 15:07:06 1701356826 10.5000 2023-11-30 15:05:54 1701356754 10.4000 2023-11-30 15:04:48 1701356688 10.4000 2023-11-30 15:03:42 1701356622 10.4000 2023-11-30 15:02:30 1701356550 10.3000 2023-11-30 15:01:24 1701356484 10.3000 2023-11-30 15:00:12 1701356412 10.3000 2023-11-30 14:59:06 1701356346 10.3000 2023-11-30 14:58:00 1701356280 10.3000 2023-11-30 14:56:48 1701356208 10.3000 2023-11-30 14:55:36 1701356136 10.3000 2023-11-30 14:54:30 1701356070 10.3000 2023-11-30 14:53:24 1701356004 10.3000 2023-11-30 14:52:18 1701355938 10.3000 2023-11-30 14:51:06 1701355866 10.3000 2023-11-30 14:50:00 1701355800 10.4000 2023-11-30 14:48:48 1701355728 10.4000 2023-11-30 14:47:42 1701355662 10.4000 2023-11-30 14:46:30 1701355590 10.4000 2023-11-30 14:45:24 1701355524 10.4000 2023-11-30 14:44:18 1701355458 10.4000 2023-11-30 14:43:06 1701355386 10.4000 2023-11-30 14:42:00 1701355320 10.4000 2023-11-30 14:40:47 1701355247 10.4000 2023-11-30 14:39:41 1701355181 10.4000 2023-11-30 14:38:35 1701355115 10.4000 2023-11-30 14:37:23 1701355043 10.4000 2023-11-30 14:36:17 1701354977 10.4000 2023-11-30 14:35:11 1701354911 10.4000 2023-11-30 14:34:05 1701354845 10.4000 2023-11-30 14:32:53 1701354773 10.4000 2023-11-30 14:31:47 1701354707 10.4000 2023-11-30 14:30:41 1701354641 10.4000 2023-11-30 14:29:35 1701354575 10.4000 2023-11-30 14:28:23 1701354503 10.4000 2023-11-30 14:27:17 1701354437 10.4000 2023-11-30 14:26:11 1701354371 10.4000 2023-11-30 14:25:05 1701354305 10.4000 2023-11-30 14:23:53 1701354233 10.4000 2023-11-30 14:22:47 1701354167 10.4000 2023-11-30 14:21:41 1701354101 10.4000 2023-11-30 14:20:35 1701354035 10.5000 2023-11-30 14:19:23 1701353963 10.5000 2023-11-30 14:18:17 1701353897 10.5000 2023-11-30 14:17:11 1701353831 10.5000 2023-11-30 14:16:05 1701353765 10.4000 2023-11-30 14:14:53 1701353693 10.4000 2023-11-30 14:13:47 1701353627 10.4000 2023-11-30 14:12:35 1701353555 10.4000 2023-11-30 14:11:29 1701353489 10.3000 2023-11-30 14:10:23 1701353423 10.3000 2023-11-30 14:09:11 1701353351 10.3000 2023-11-30 14:08:05 1701353285 10.3000 2023-11-30 14:06:59 1701353219 10.3000 2023-11-30 14:05:47 1701353147 10.3000 2023-11-30 14:04:41 1701353081 10.3000 2023-11-30 14:03:35 1701353015 10.3000 2023-11-30 14:02:29 1701352949 10.3000 2023-11-30 14:01:17 1701352877 10.3000 2023-11-30 14:00:11 1701352811 10.3000 2023-11-30 13:59:05 1701352745 10.3000 2023-11-30 13:57:53 1701352673 10.3000 2023-11-30 13:56:47 1701352607 10.3000 2023-11-30 13:55:41 1701352541 10.3000 2023-11-30 13:54:29 1701352469 10.4000 2023-11-30 13:53:23 1701352403 10.4000 2023-11-30 13:52:17 1701352337 10.4000 2023-11-30 13:51:05 1701352265 10.4000 2023-11-30 13:49:59 1701352199 10.4000 2023-11-30 13:48:47 1701352127 10.4000 2023-11-30 13:47:40 1701352060 10.4000 2023-11-30 13:46:34 1701351994 10.4000 2023-11-30 13:45:22 1701351922 10.4000 2023-11-30 13:44:16 1701351856 10.4000 2023-11-30 13:43:04 1701351784 10.4000 2023-11-30 13:41:58 1701351718 10.4000 2023-11-30 13:40:52 1701351652 10.4000 2023-11-30 13:39:40 1701351580 10.4000 2023-11-30 13:38:34 1701351514 10.4000 2023-11-30 13:37:28 1701351448 10.4000 2023-11-30 13:36:22 1701351382 10.4000 2023-11-30 13:35:10 1701351310 10.4000 2023-11-30 13:34:04 1701351244 10.4000 2023-11-30 13:32:52 1701351172 10.4000 2023-11-30 13:31:46 1701351106 10.4000 2023-11-30 13:30:40 1701351040 10.4000 2023-11-30 13:29:28 1701350968 10.4000 2023-11-30 13:28:22 1701350902 10.4000 2023-11-30 13:27:10 1701350830 10.4000 2023-11-30 13:26:04 1701350764 10.4000 2023-11-30 13:24:58 1701350698 10.5000 2023-11-30 13:23:52 1701350632 10.5000 2023-11-30 13:22:40 1701350560 10.5000 2023-11-30 13:21:34 1701350494 10.5000 2023-11-30 13:20:28 1701350428 10.5000 2023-11-30 13:19:16 1701350356 10.5000 2023-11-30 13:18:10 1701350290 10.4000 2023-11-30 13:16:58 1701350218 10.4000 2023-11-30 13:15:52 1701350152 10.4000 2023-11-30 13:14:46 1701350086 10.3000 2023-11-30 13:13:34 1701350014 10.3000 2023-11-30 13:12:28 1701349948 10.3000 2023-11-30 13:11:22 1701349882 10.3000 2023-11-30 13:10:10 1701349810 10.3000 2023-11-30 13:09:04 1701349744 10.3000 2023-11-30 13:07:58 1701349678 10.3000 2023-11-30 13:06:46 1701349606 10.4000 2023-11-30 13:05:40 1701349540 10.4000 2023-11-30 13:04:34 1701349474 10.4000 2023-11-30 13:03:22 1701349402 10.4000 2023-11-30 13:02:16 1701349336 10.4000 2023-11-30 13:01:10 1701349270 10.4000 2023-11-30 12:59:58 1701349198 10.4000 2023-11-30 12:58:52 1701349132 10.4000 2023-11-30 12:57:46 1701349066 10.4000 2023-11-30 12:56:34 1701348994 10.4000 2023-11-30 12:55:28 1701348928 10.4000 2023-11-30 12:54:22 1701348862 10.4000 2023-11-30 12:53:10 1701348790 10.4000 2023-11-30 12:52:03 1701348723 10.4000 2023-11-30 12:50:57 1701348657 10.4000 2023-11-30 12:49:51 1701348591 10.4000 2023-11-30 12:48:39 1701348519 10.4000 2023-11-30 12:47:33 1701348453 10.4000 2023-11-30 12:46:21 1701348381 10.4000 2023-11-30 12:45:15 1701348315 10.4000 2023-11-30 12:44:09 1701348249 10.4000 2023-11-30 12:43:03 1701348183 10.4000 2023-11-30 12:41:51 1701348111 10.4000 2023-11-30 12:40:45 1701348045 10.4000 2023-11-30 12:39:39 1701347979 10.4000 2023-11-30 12:38:33 1701347913 10.4000 2023-11-30 12:37:27 1701347847 10.5000 2023-11-30 12:36:15 1701347775 10.5000 2023-11-30 12:35:09 1701347709 10.5000 2023-11-30 12:34:03 1701347643 10.5000 2023-11-30 12:32:51 1701347571 10.5000 2023-11-30 12:31:45 1701347505 10.5000 2023-11-30 12:30:33 1701347433 10.4000 2023-11-30 12:29:27 1701347367 10.4000 2023-11-30 12:28:15 1701347295 10.4000 2023-11-30 12:27:09 1701347229 10.3000 2023-11-30 12:26:03 1701347163 10.3000 2023-11-30 12:24:51 1701347091 10.3000 2023-11-30 12:23:45 1701347025 10.3000 2023-11-30 12:22:39 1701346959 10.4000 2023-11-30 12:21:27 1701346887 10.4000 2023-11-30 12:20:21 1701346821 10.4000 2023-11-30 12:19:15 1701346755 10.4000 2023-11-30 12:18:03 1701346683 10.4000 2023-11-30 12:16:57 1701346617 10.4000 2023-11-30 12:15:51 1701346551 10.4000 2023-11-30 12:14:45 1701346485 10.4000 2023-11-30 12:13:33 1701346413 10.4000 2023-11-30 12:12:27 1701346347 10.4000 2023-11-30 12:11:21 1701346281 10.4000 2023-11-30 12:10:09 1701346209 10.4000 2023-11-30 12:09:03 1701346143 10.4000 2023-11-30 12:07:57 1701346077 10.4000 2023-11-30 12:06:45 1701346005 10.4000 2023-11-30 12:05:39 1701345939 10.4000 2023-11-30 12:04:33 1701345873 10.4000 2023-11-30 12:03:21 1701345801 10.4000 2023-11-30 12:02:15 1701345735 10.4000 2023-11-30 12:01:08 1701345668 10.4000 2023-11-30 12:00:02 1701345602 10.4000 2023-11-30 11:58:56 1701345536 10.4000 2023-11-30 11:57:50 1701345470 10.4000 2023-11-30 11:56:38 1701345398 10.4000 2023-11-30 11:55:32 1701345332 10.4000 2023-11-30 11:54:26 1701345266 10.5000 2023-11-30 11:53:14 1701345194 10.5000 2023-11-30 11:52:08 1701345128 10.5000 2023-11-30 11:51:02 1701345062 10.5000 2023-11-30 11:49:56 1701344996 10.5000 2023-11-30 11:48:44 1701344924 10.5000 2023-11-30 11:47:38 1701344858 10.5000 2023-11-30 11:46:26 1701344786 10.5000 2023-11-30 11:45:20 1701344720 10.4000 2023-11-30 11:44:14 1701344654 10.4000 2023-11-30 11:43:08 1701344588 10.4000 2023-11-30 11:42:02 1701344522 10.4000 2023-11-30 11:40:50 1701344450 10.3000 2023-11-30 11:39:44 1701344384 10.3000 2023-11-30 11:38:38 1701344318 10.3000 2023-11-30 11:37:26 1701344246 10.3000 2023-11-30 11:36:20 1701344180 10.3000 2023-11-30 11:35:14 1701344114 10.4000 2023-11-30 11:34:02 1701344042 10.4000 2023-11-30 11:32:56 1701343976 10.4000 2023-11-30 11:31:44 1701343904 10.4000 2023-11-30 11:30:38 1701343838 10.4000 2023-11-30 11:29:26 1701343766 10.4000 2023-11-30 11:28:20 1701343700 10.4000 2023-11-30 11:27:14 1701343634 10.4000 2023-11-30 11:26:02 1701343562 10.4000 2023-11-30 11:24:56 1701343496 10.4000 2023-11-30 11:23:44 1701343424 10.4000 2023-11-30 11:22:38 1701343358 10.4000 2023-11-30 11:21:32 1701343292 10.4000 2023-11-30 11:20:26 1701343226 10.4000 2023-11-30 11:19:14 1701343154 10.4000 2023-11-30 11:18:08 1701343088 10.4000 2023-11-30 11:16:56 1701343016 10.4000 2023-11-30 11:15:50 1701342950 10.4000 2023-11-30 11:14:38 1701342878 10.4000 2023-11-30 11:13:32 1701342812 10.4000 2023-11-30 11:12:26 1701342746 10.4000 2023-11-30 11:11:14 1701342674 10.4000 2023-11-30 11:10:08 1701342608 10.4000 2023-11-30 11:09:02 1701342542 10.5000 2023-11-30 11:07:49 1701342469 10.5000 2023-11-30 11:06:43 1701342403 10.5000 2023-11-30 11:05:37 1701342337 10.5000 2023-11-30 11:04:31 1701342271 10.5000 2023-11-30 11:03:19 1701342199 10.5000 2023-11-30 11:02:13 1701342133 10.5000 2023-11-30 11:01:01 1701342061 10.5000 2023-11-30 10:59:55 1701341995 10.4000 2023-11-30 10:58:49 1701341929 10.4000 2023-11-30 10:57:37 1701341857 10.4000 2023-11-30 10:56:31 1701341791 10.3000 2023-11-30 10:55:25 1701341725 10.3000 2023-11-30 10:54:19 1701341659 10.3000 2023-11-30 10:53:13 1701341593 10.4000 2023-11-30 10:52:07 1701341527 10.4000 2023-11-30 10:50:55 1701341455 10.4000 2023-11-30 10:49:49 1701341389 10.4000 2023-11-30 10:48:43 1701341323 10.4000 2023-11-30 10:47:31 1701341251 10.4000 2023-11-30 10:46:25 1701341185 10.4000 2023-11-30 10:45:19 1701341119 10.4000 2023-11-30 10:44:07 1701341047 10.4000 2023-11-30 10:43:01 1701340981 10.4000 2023-11-30 10:41:49 1701340909 10.4000 2023-11-30 10:40:43 1701340843 10.4000 2023-11-30 10:39:31 1701340771 10.4000 2023-11-30 10:38:25 1701340705 10.4000 2023-11-30 10:37:19 1701340639 10.4000 2023-11-30 10:36:07 1701340567 10.4000 2023-11-30 10:35:01 1701340501 10.4000 2023-11-30 10:33:55 1701340435 10.4000 2023-11-30 10:32:49 1701340369 10.4000 2023-11-30 10:31:37 1701340297 10.4000 2023-11-30 10:30:31 1701340231 10.4000 2023-11-30 10:29:19 1701340159 10.4000 2023-11-30 10:28:07 1701340087 10.4000 2023-11-30 10:21:13 1701339673 10.5000 2023-11-30 10:20:06 1701339606 10.5000 2023-11-30 10:18:54 1701339534 10.5000 2023-11-30 10:17:48 1701339468 10.4000 2023-11-30 10:16:42 1701339402 10.4000 2023-11-30 10:15:30 1701339330 10.4000 2023-11-30 10:14:24 1701339264 10.4000 2023-11-30 10:13:12 1701339192 10.3000 2023-11-30 10:12:06 1701339126 10.3000 2023-11-30 10:11:00 1701339060 10.4000 2023-11-30 10:09:54 1701338994 10.4000 2023-11-30 10:08:42 1701338922 10.4000 2023-11-30 10:07:36 1701338856 10.4000 2023-11-30 10:06:24 1701338784 10.4000 2023-11-30 10:05:18 1701338718 10.4000 2023-11-30 10:04:06 1701338646 10.4000 2023-11-30 10:03:00 1701338580 10.4000 2023-11-30 10:01:48 1701338508 10.4000 2023-11-30 10:00:42 1701338442 10.4000 2023-11-30 09:59:36 1701338376 10.4000 2023-11-30 09:58:24 1701338304 10.4000 2023-11-30 09:57:18 1701338238 10.4000 2023-11-30 09:56:12 1701338172 10.4000 2023-11-30 09:55:06 1701338106 10.4000 2023-11-30 09:53:54 1701338034 10.4000 2023-11-30 09:52:48 1701337968 10.4000 2023-11-30 09:51:42 1701337902 10.4000 2023-11-30 09:50:30 1701337830 10.4000 2023-11-30 09:49:24 1701337764 10.4000 2023-11-30 09:48:12 1701337692 10.4000 2023-11-30 09:47:06 1701337626 10.4000 2023-11-30 09:46:00 1701337560 10.4000 2023-11-30 09:44:48 1701337488 10.4000 2023-11-30 09:43:42 1701337422 10.5000 2023-11-30 09:42:30 1701337350 10.5000 2023-11-30 09:41:24 1701337284 10.5000 2023-11-30 09:40:18 1701337218 10.5000 2023-11-30 09:39:06 1701337146 10.5000 2023-11-30 09:38:00 1701337080 10.5000 2023-11-30 09:36:54 1701337014 10.5000 2023-11-30 09:35:48 1701336948 10.5000 2023-11-30 09:34:36 1701336876 10.4000 2023-11-30 09:33:30 1701336810 10.4000 2023-11-30 09:32:24 1701336744 10.4000 2023-11-30 09:31:18 1701336678 10.4000 2023-11-30 09:30:06 1701336606 10.3000 2023-11-30 09:28:59 1701336539 10.4000 2023-11-30 09:27:53 1701336473 10.4000 2023-11-30 09:26:47 1701336407 10.4000 2023-11-30 09:25:41 1701336341 10.4000 2023-11-30 09:24:29 1701336269 10.4000 2023-11-30 09:23:23 1701336203 10.4000 2023-11-30 09:22:17 1701336137 10.4000 2023-11-30 09:21:05 1701336065 10.4000 2023-11-30 09:19:59 1701335999 10.4000 2023-11-30 09:18:53 1701335933 10.4000 2023-11-30 09:17:41 1701335861 10.4000 2023-11-30 09:16:35 1701335795 10.4000 2023-11-30 09:15:23 1701335723 10.4000 2023-11-30 09:14:17 1701335657 10.4000 2023-11-30 09:13:11 1701335591 10.4000 2023-11-30 09:11:59 1701335519 10.4000 2023-11-30 09:10:53 1701335453 10.4000 2023-11-30 09:09:47 1701335387 10.4000 2023-11-30 09:08:35 1701335315 10.4000 2023-11-30 09:07:29 1701335249 10.4000 2023-11-30 09:06:23 1701335183 10.4000 2023-11-30 09:05:11 1701335111 10.4000 2023-11-30 09:04:05 1701335045 10.4000 2023-11-30 09:02:53 1701334973 10.5000 2023-11-30 09:01:47 1701334907 10.5000 2023-11-30 09:00:41 1701334841 10.5000 2023-11-30 08:59:35 1701334775 10.5000 2023-11-30 08:58:23 1701334703 10.5000 2023-11-30 08:57:17 1701334637 10.5000 2023-11-30 08:56:11 1701334571 10.5000 2023-11-30 08:54:59 1701334499 10.5000 2023-11-30 08:53:53 1701334433 10.5000 2023-11-30 08:52:47 1701334367 10.4000 2023-11-30 08:51:41 1701334301 10.4000 2023-11-30 08:50:29 1701334229 10.4000 2023-11-30 08:49:23 1701334163 10.4000 2023-11-30 08:48:11 1701334091 10.4000 2023-11-30 08:47:05 1701334025 10.4000 2023-11-30 08:45:59 1701333959 10.4000 2023-11-30 08:44:47 1701333887 10.4000 2023-11-30 08:43:41 1701333821 10.4000 2023-11-30 08:42:35 1701333755 10.4000 2023-11-30 08:41:23 1701333683 10.4000 2023-11-30 08:40:17 1701333617 10.4000 2023-11-30 08:39:11 1701333551 10.4000 2023-11-30 08:37:59 1701333479 10.4000 2023-11-30 08:36:46 1701333406 10.4000 2023-11-30 08:35:40 1701333340 10.4000 2023-11-30 08:34:34 1701333274 10.4000 2023-11-30 08:33:22 1701333202 10.4000 2023-11-30 08:32:16 1701333136 10.4000 2023-11-30 08:31:10 1701333070 10.4000 2023-11-30 08:29:58 1701332998 10.4000 2023-11-30 08:28:52 1701332932 10.4000 2023-11-30 08:27:46 1701332866 10.4000 2023-11-30 08:26:40 1701332800 10.4000 2023-11-30 08:25:28 1701332728 10.4000 2023-11-30 08:24:22 1701332662 10.4000 2023-11-30 08:23:10 1701332590 10.4000 2023-11-30 08:22:04 1701332524 10.4000 2023-11-30 08:20:58 1701332458 10.4000 2023-11-30 08:19:46 1701332386 10.5000 2023-11-30 08:18:40 1701332320 10.5000 2023-11-30 08:17:34 1701332254 10.5000 2023-11-30 08:16:22 1701332182 10.5000 2023-11-30 08:15:16 1701332116 10.5000 2023-11-30 08:14:04 1701332044 10.5000 2023-11-30 08:12:58 1701331978 10.5000 2023-11-30 08:11:46 1701331906 10.5000 2023-11-30 08:10:40 1701331840 10.5000 2023-11-30 08:09:28 1701331768 10.5000 2023-11-30 08:08:22 1701331702 10.4000 2023-11-30 08:07:16 1701331636 10.4000 2023-11-30 08:06:04 1701331564 10.4000 2023-11-30 08:04:58 1701331498 10.4000 2023-11-30 08:03:46 1701331426 10.4000 2023-11-30 08:02:40 1701331360 10.4000 2023-11-30 08:01:28 1701331288 10.4000 2023-11-30 08:00:22 1701331222 10.4000 2023-11-30 07:59:10 1701331150 10.4000 2023-11-30 07:58:04 1701331084 10.4000 2023-11-30 07:56:58 1701331018 10.4000 2023-11-30 07:55:46 1701330946 10.4000 2023-11-30 07:54:40 1701330880 10.4000 2023-11-30 07:53:28 1701330808 10.4000 2023-11-30 07:52:22 1701330742 10.4000 2023-11-30 07:51:10 1701330670 10.4000 2023-11-30 07:50:04 1701330604 10.4000 2023-11-30 07:48:58 1701330538 10.4000 2023-11-30 07:47:46 1701330466 10.4000 2023-11-30 07:46:40 1701330400 10.4000 2023-11-30 07:45:28 1701330328 10.4000 2023-11-30 07:44:22 1701330262 10.4000 2023-11-30 07:43:16 1701330196 10.4000 2023-11-30 07:42:03 1701330123 10.4000 2023-11-30 07:40:57 1701330057 10.4000 2023-11-30 07:39:45 1701329985 10.4000 2023-11-30 07:38:39 1701329919 10.4000 2023-11-30 07:37:27 1701329847 10.4000 2023-11-30 07:36:21 1701329781 10.4000 2023-11-30 07:35:09 1701329709 10.5000 2023-11-30 07:34:03 1701329643 10.5000 2023-11-30 07:32:57 1701329577 10.5000 2023-11-30 07:31:45 1701329505 10.5000 2023-11-30 07:30:39 1701329439 10.5000 2023-11-30 07:29:27 1701329367 10.5000 2023-11-30 07:28:21 1701329301 10.5000 2023-11-30 07:27:09 1701329229 10.5000 2023-11-30 07:26:03 1701329163 10.5000 2023-11-30 07:24:57 1701329097 10.5000 2023-11-30 07:23:45 1701329025 10.5000 2023-11-30 07:22:33 1701328953 10.4000 2023-11-30 07:21:27 1701328887 10.4000 2023-11-30 07:20:21 1701328821 10.4000 2023-11-30 07:19:09 1701328749 10.4000 2023-11-30 07:18:03 1701328683 10.4000 2023-11-30 07:16:51 1701328611 10.4000 2023-11-30 07:15:45 1701328545 10.4000 2023-11-30 07:14:39 1701328479 10.4000 2023-11-30 07:13:33 1701328413 10.4000 2023-11-30 07:12:27 1701328347 10.4000 2023-11-30 07:11:15 1701328275 10.4000 2023-11-30 07:10:09 1701328209 10.4000 2023-11-30 07:09:03 1701328143 10.4000 2023-11-30 07:07:51 1701328071 10.4000 2023-11-30 07:06:45 1701328005 10.4000 2023-11-30 07:05:33 1701327933 10.4000 2023-11-30 07:04:27 1701327867 10.4000 2023-11-30 07:03:21 1701327801 10.4000 2023-11-30 07:02:15 1701327735 10.4000 2023-11-30 07:01:09 1701327669 10.4000 2023-11-30 06:59:57 1701327597 10.4000 2023-11-30 06:58:51 1701327531 10.4000 2023-11-30 06:57:45 1701327465 10.4000 2023-11-30 06:56:39 1701327399 10.4000 2023-11-30 06:55:27 1701327327 10.4000 2023-11-30 06:54:21 1701327261 10.4000 2023-11-30 06:53:15 1701327195 10.4000 2023-11-30 06:52:03 1701327123 10.4000 2023-11-30 06:50:57 1701327057 10.4000 2023-11-30 06:49:51 1701326991 10.4000 2023-11-30 06:48:44 1701326924 10.4000 2023-11-30 06:47:32 1701326852 10.4000 2023-11-30 06:46:26 1701326786 10.4000 2023-11-30 06:45:20 1701326720 10.5000 2023-11-30 06:44:08 1701326648 10.5000 2023-11-30 06:43:02 1701326582 10.5000 2023-11-30 06:41:56 1701326516 10.5000 2023-11-30 06:40:50 1701326450 10.5000 2023-11-30 06:39:44 1701326384 10.5000 2023-11-30 06:38:32 1701326312 10.5000 2023-11-30 06:37:26 1701326246 10.5000 2023-11-30 06:36:20 1701326180 10.5000 2023-11-30 06:35:08 1701326108 10.4000 2023-11-30 06:34:02 1701326042 10.4000 2023-11-30 06:32:50 1701325970 10.4000 2023-11-30 06:31:44 1701325904 10.4000 2023-11-30 06:30:32 1701325832 10.3000 2023-11-30 06:29:26 1701325766 10.4000 2023-11-30 06:28:20 1701325700 10.4000 2023-11-30 06:27:08 1701325628 10.4000 2023-11-30 06:26:02 1701325562 10.4000 2023-11-30 06:24:56 1701325496 10.4000 2023-11-30 06:23:44 1701325424 10.4000 2023-11-30 06:22:38 1701325358 10.4000 2023-11-30 06:21:32 1701325292 10.4000 2023-11-30 06:20:20 1701325220 10.4000 2023-11-30 06:19:14 1701325154 10.4000 2023-11-30 06:18:08 1701325088 10.4000 2023-11-30 06:16:56 1701325016 10.4000 2023-11-30 06:15:50 1701324950 10.4000 2023-11-30 06:14:38 1701324878 10.4000 2023-11-30 06:13:32 1701324812 10.4000 2023-11-30 06:12:26 1701324746 10.4000 2023-11-30 06:11:20 1701324680 10.4000 2023-11-30 06:10:08 1701324608 10.4000 2023-11-30 06:09:02 1701324542 10.4000 2023-11-30 06:07:56 1701324476 10.4000 2023-11-30 06:06:44 1701324404 10.4000 2023-11-30 06:05:38 1701324338 10.4000 2023-11-30 06:04:32 1701324272 10.4000 2023-11-30 06:03:26 1701324206 10.4000 2023-11-30 06:02:14 1701324134 10.4000 2023-11-30 06:01:08 1701324068 10.4000 2023-11-30 06:00:02 1701324002 10.4000 2023-11-30 05:58:50 1701323930 10.4000 2023-11-30 05:57:44 1701323864 10.4000 2023-11-30 05:56:37 1701323797 10.5000 2023-11-30 05:55:25 1701323725 10.5000 2023-11-30 05:54:19 1701323659 10.5000 2023-11-30 05:53:13 1701323593 10.5000 2023-11-30 05:52:07 1701323527 10.5000 2023-11-30 05:50:55 1701323455 10.5000 2023-11-30 05:49:49 1701323389 10.5000 2023-11-30 05:48:43 1701323323 10.5000 2023-11-30 05:47:31 1701323251 10.5000 2023-11-30 05:46:25 1701323185 10.5000 2023-11-30 05:45:19 1701323119 10.4000 2023-11-30 05:44:13 1701323053 10.4000 2023-11-30 05:43:01 1701322981 10.4000 2023-11-30 05:41:55 1701322915 10.4000 2023-11-30 05:40:49 1701322849 10.4000 2023-11-30 05:39:43 1701322783 10.4000 2023-11-30 05:38:31 1701322711 10.4000 2023-11-30 05:37:25 1701322645 10.4000 2023-11-30 05:36:19 1701322579 10.4000 2023-11-30 05:35:07 1701322507 10.4000 2023-11-30 05:34:01 1701322441 10.4000 2023-11-30 05:32:55 1701322375 10.4000 2023-11-30 05:31:43 1701322303 10.4000 2023-11-30 05:30:37 1701322237 10.4000 2023-11-30 05:29:31 1701322171 10.4000 2023-11-30 05:28:19 1701322099 10.4000 2023-11-30 05:27:13 1701322033 10.4000 2023-11-30 05:26:07 1701321967 10.4000 2023-11-30 05:25:01 1701321901 10.4000 2023-11-30 05:23:49 1701321829 10.4000 2023-11-30 05:22:43 1701321763 10.4000 2023-11-30 05:21:37 1701321697 10.4000 2023-11-30 05:20:25 1701321625 10.4000 2023-11-30 05:19:19 1701321559 10.4000 2023-11-30 05:18:13 1701321493 10.4000 2023-11-30 05:17:01 1701321421 10.4000 2023-11-30 05:15:55 1701321355 10.4000 2023-11-30 05:14:43 1701321283 10.4000 2023-11-30 05:13:37 1701321217 10.4000 2023-11-30 05:12:31 1701321151 10.4000 2023-11-30 05:11:19 1701321079 10.4000 2023-11-30 05:10:13 1701321013 10.4000 2023-11-30 05:09:07 1701320947 10.4000 2023-11-30 05:07:55 1701320875 10.4000 2023-11-30 05:06:49 1701320809 10.4000 2023-11-30 05:05:43 1701320743 10.4000 2023-11-30 05:04:31 1701320671 10.5000 2023-11-30 05:03:25 1701320605 10.5000 2023-11-30 05:02:19 1701320539 10.5000 2023-11-30 05:01:06 1701320466 10.5000 2023-11-30 05:00:00 1701320400 10.5000 2023-11-30 04:58:54 1701320334 10.5000 2023-11-30 04:57:42 1701320262 10.5000 2023-11-30 04:56:36 1701320196 10.5000 2023-11-30 04:55:30 1701320130 10.5000 2023-11-30 04:54:18 1701320058 10.5000 2023-11-30 04:53:12 1701319992 10.5000 2023-11-30 04:52:06 1701319926 10.4000 2023-11-30 04:51:00 1701319860 10.4000 2023-11-30 04:49:48 1701319788 10.4000 2023-11-30 04:48:42 1701319722 10.4000 2023-11-30 04:47:36 1701319656 10.4000 2023-11-30 04:46:24 1701319584 10.4000 2023-11-30 04:45:18 1701319518 10.4000 2023-11-30 04:44:06 1701319446 10.4000 2023-11-30 04:43:00 1701319380 10.4000 2023-11-30 04:41:48 1701319308 10.4000 2023-11-30 04:40:42 1701319242 10.4000 2023-11-30 04:39:36 1701319176 10.4000 2023-11-30 04:38:24 1701319104 10.4000 2023-11-30 04:37:18 1701319038 10.4000 2023-11-30 04:36:06 1701318966 10.4000 2023-11-30 04:35:00 1701318900 10.4000 2023-11-30 04:33:54 1701318834 10.4000 2023-11-30 04:32:48 1701318768 10.4000 2023-11-30 04:31:36 1701318696 10.4000 2023-11-30 04:30:30 1701318630 10.4000 2023-11-30 04:29:24 1701318564 10.4000 2023-11-30 04:28:12 1701318492 10.4000 2023-11-30 04:27:06 1701318426 10.4000 2023-11-30 04:25:54 1701318354 10.4000 2023-11-30 04:24:48 1701318288 10.4000 2023-11-30 04:23:42 1701318222 10.4000 2023-11-30 04:22:30 1701318150 10.4000 2023-11-30 04:21:24 1701318084 10.5000 2023-11-30 04:20:18 1701318018 10.5000 2023-11-30 04:19:06 1701317946 10.5000 2023-11-30 04:18:00 1701317880 10.5000 2023-11-30 04:16:54 1701317814 10.5000 2023-11-30 04:15:42 1701317742 10.5000 2023-11-30 04:14:36 1701317676 10.5000 2023-11-30 04:13:30 1701317610 10.5000 2023-11-30 04:12:18 1701317538 10.5000 2023-11-30 04:11:12 1701317472 10.5000 2023-11-30 04:10:06 1701317406 10.5000 2023-11-30 04:08:54 1701317334 10.5000 2023-11-30 04:07:47 1701317267 10.4000 2023-11-30 04:06:41 1701317201 10.4000 2023-11-30 04:05:29 1701317129 10.4000 2023-11-30 04:04:23 1701317063 10.4000 2023-11-30 04:03:11 1701316991 10.4000 2023-11-30 04:02:05 1701316925 10.4000 2023-11-30 04:00:59 1701316859 10.4000 2023-11-30 03:59:47 1701316787 10.4000 2023-11-30 03:58:41 1701316721 10.4000 2023-11-30 03:57:29 1701316649 10.4000 2023-11-30 03:56:23 1701316583 10.4000 2023-11-30 03:55:11 1701316511 10.4000 2023-11-30 03:54:05 1701316445 10.4000 2023-11-30 03:52:53 1701316373 10.4000 2023-11-30 03:51:47 1701316307 10.4000 2023-11-30 03:50:35 1701316235 10.4000 2023-11-30 03:49:29 1701316169 10.4000 2023-11-30 03:48:23 1701316103 10.4000 2023-11-30 03:47:11 1701316031 10.4000 2023-11-30 03:46:05 1701315965 10.4000 2023-11-30 03:44:53 1701315893 10.4000 2023-11-30 03:43:47 1701315827 10.4000 2023-11-30 03:42:41 1701315761 10.4000 2023-11-30 03:41:29 1701315689 10.4000 2023-11-30 03:40:23 1701315623 10.4000 2023-11-30 03:39:11 1701315551 10.4000 2023-11-30 03:38:05 1701315485 10.5000 2023-11-30 03:36:53 1701315413 10.5000 2023-11-30 03:35:47 1701315347 10.5000 2023-11-30 03:34:35 1701315275 10.5000 2023-11-30 03:33:29 1701315209 10.5000 2023-11-30 03:32:17 1701315137 10.5000 2023-11-30 03:31:11 1701315071 10.5000 2023-11-30 03:30:05 1701315005 10.5000 2023-11-30 03:28:53 1701314933 10.5000 2023-11-30 03:27:47 1701314867 10.5000 2023-11-30 03:26:35 1701314795 10.5000 2023-11-30 03:25:29 1701314729 10.5000 2023-11-30 03:24:17 1701314657 10.4000 2023-11-30 03:23:11 1701314591 10.4000 2023-11-30 03:22:05 1701314525 10.4000 2023-11-30 03:20:53 1701314453 10.4000 2023-11-30 03:19:47 1701314387 10.4000 2023-11-30 03:18:41 1701314321 10.4000 2023-11-30 03:17:29 1701314249 10.4000 2023-11-30 03:16:22 1701314182 10.4000 2023-11-30 03:15:16 1701314116 10.4000 2023-11-30 03:14:04 1701314044 10.4000 2023-11-30 03:12:58 1701313978 10.4000 2023-11-30 03:11:52 1701313912 10.4000 2023-11-30 03:10:40 1701313840 10.4000 2023-11-30 03:09:34 1701313774 10.4000 2023-11-30 03:08:28 1701313708 10.4000 2023-11-30 03:07:22 1701313642 10.4000 2023-11-30 03:06:16 1701313576 10.4000 2023-11-30 03:05:04 1701313504 10.4000 2023-11-30 03:03:58 1701313438 10.4000 2023-11-30 03:02:46 1701313366 10.4000 2023-11-30 03:01:40 1701313300 10.4000 2023-11-30 03:00:34 1701313234 10.4000 2023-11-30 02:59:22 1701313162 10.4000 2023-11-30 02:58:16 1701313096 10.4000 2023-11-30 02:57:10 1701313030 10.5000 2023-11-30 02:56:04 1701312964 10.5000 2023-11-30 02:54:52 1701312892 10.5000 2023-11-30 02:53:46 1701312826 10.5000 2023-11-30 02:52:40 1701312760 10.5000 2023-11-30 02:51:28 1701312688 10.5000 2023-11-30 02:50:22 1701312622 10.5000 2023-11-30 02:49:16 1701312556 10.5000 2023-11-30 02:48:04 1701312484 10.5000 2023-11-30 02:46:58 1701312418 10.5000 2023-11-30 02:45:52 1701312352 10.5000 2023-11-30 02:44:40 1701312280 10.5000 2023-11-30 02:43:34 1701312214 10.5000 2023-11-30 02:42:22 1701312142 10.4000 2023-11-30 02:41:16 1701312076 10.4000 2023-11-30 02:40:04 1701312004 10.4000 2023-11-30 02:38:58 1701311938 10.4000 2023-11-30 02:37:52 1701311872 10.4000 2023-11-30 02:36:40 1701311800 10.4000 2023-11-30 02:35:34 1701311734 10.4000 2023-11-30 02:34:28 1701311668 10.4000 2023-11-30 02:33:16 1701311596 10.4000 2023-11-30 02:32:10 1701311530 10.4000 2023-11-30 02:31:04 1701311464 10.4000 2023-11-30 02:29:58 1701311398 10.4000 2023-11-30 02:28:46 1701311326 10.4000 2023-11-30 02:27:40 1701311260 10.4000 2023-11-30 02:26:34 1701311194 10.4000 2023-11-30 02:25:22 1701311122 10.4000 2023-11-30 02:24:16 1701311056 10.4000 2023-11-30 02:23:09 1701310989 10.4000 2023-11-30 02:21:57 1701310917 10.4000 2023-11-30 02:20:51 1701310851 10.4000 2023-11-30 02:19:39 1701310779 10.4000 2023-11-30 02:18:33 1701310713 10.4000 2023-11-30 02:17:27 1701310647 10.4000 2023-11-30 02:16:15 1701310575 10.4000 2023-11-30 02:15:09 1701310509 10.5000 2023-11-30 02:14:03 1701310443 10.5000 2023-11-30 02:12:57 1701310377 10.5000 2023-11-30 02:11:45 1701310305 10.5000 2023-11-30 02:10:39 1701310239 10.5000 2023-11-30 02:09:33 1701310173 10.5000 2023-11-30 02:08:21 1701310101 10.5000 2023-11-30 02:07:15 1701310035 10.5000 2023-11-30 02:06:09 1701309969 10.5000 2023-11-30 02:04:57 1701309897 10.5000 2023-11-30 02:03:51 1701309831 10.5000 2023-11-30 02:02:45 1701309765 10.5000 2023-11-30 02:01:33 1701309693 10.5000 2023-11-30 02:00:27 1701309627 10.5000 2023-11-30 01:59:21 1701309561 10.4000 2023-11-30 01:58:09 1701309489 10.4000 2023-11-30 01:57:03 1701309423 10.4000 2023-11-30 01:55:57 1701309357 10.4000 2023-11-30 01:54:45 1701309285 10.4000 2023-11-30 01:53:39 1701309219 10.4000 2023-11-30 01:52:33 1701309153 10.4000 2023-11-30 01:51:21 1701309081 10.4000 2023-11-30 01:50:15 1701309015 10.4000 2023-11-30 01:49:09 1701308949 10.4000 2023-11-30 01:47:57 1701308877 10.4000 2023-11-30 01:46:51 1701308811 10.4000 2023-11-30 01:45:45 1701308745 10.4000 2023-11-30 01:44:33 1701308673 10.4000 2023-11-30 01:43:27 1701308607 10.4000 2023-11-30 01:42:21 1701308541 10.4000 2023-11-30 01:41:09 1701308469 10.4000 2023-11-30 01:40:03 1701308403 10.4000 2023-11-30 01:38:57 1701308337 10.4000 2023-11-30 01:37:51 1701308271 10.4000 2023-11-30 01:36:39 1701308199 10.4000 2023-11-30 01:35:33 1701308133 10.4000 2023-11-30 01:34:27 1701308067 10.4000 2023-11-30 01:33:15 1701307995 10.5000 2023-11-30 01:32:09 1701307929 10.5000 2023-11-30 01:31:03 1701307863 10.5000 2023-11-30 01:29:50 1701307790 10.5000 2023-11-30 01:28:44 1701307724 10.5000 2023-11-30 01:27:32 1701307652 10.5000 2023-11-30 01:26:26 1701307586 10.5000 2023-11-30 01:25:20 1701307520 10.5000 2023-11-30 01:24:08 1701307448 10.5000 2023-11-30 01:23:02 1701307382 10.5000 2023-11-30 01:21:50 1701307310 10.5000 2023-11-30 01:20:44 1701307244 10.5000 2023-11-30 01:19:38 1701307178 10.5000 2023-11-30 01:18:32 1701307112 10.5000 2023-11-30 01:17:26 1701307046 10.5000 2023-11-30 01:16:14 1701306974 10.5000 2023-11-30 01:15:08 1701306908 10.4000 2023-11-30 01:13:56 1701306836 10.4000 2023-11-30 01:12:50 1701306770 10.4000 2023-11-30 01:11:44 1701306704 10.4000 2023-11-30 01:10:32 1701306632 10.4000 2023-11-30 01:09:26 1701306566 10.4000 2023-11-30 01:08:20 1701306500 10.4000 2023-11-30 01:07:08 1701306428 10.4000 2023-11-30 01:06:02 1701306362 10.4000 2023-11-30 01:04:56 1701306296 10.4000 2023-11-30 01:03:44 1701306224 10.4000 2023-11-30 01:02:38 1701306158 10.4000 2023-11-30 01:01:32 1701306092 10.4000 2023-11-30 01:00:20 1701306020 10.4000 2023-11-30 00:59:14 1701305954 10.4000 2023-11-30 00:58:08 1701305888 10.4000 2023-11-30 00:57:02 1701305822 10.4000 2023-11-30 00:55:50 1701305750 10.4000 2023-11-30 00:54:44 1701305684 10.4000 2023-11-30 00:53:38 1701305618 10.4000 2023-11-30 00:52:26 1701305546 10.4000 2023-11-30 00:51:20 1701305480 10.4000 2023-11-30 00:50:08 1701305408 10.5000 2023-11-30 00:49:02 1701305342 10.5000 2023-11-30 00:47:50 1701305270 10.5000 2023-11-30 00:46:44 1701305204 10.5000 2023-11-30 00:45:32 1701305132 10.5000 2023-11-30 00:44:26 1701305066 10.5000 2023-11-30 00:43:20 1701305000 10.5000 2023-11-30 00:42:08 1701304928 10.5000 2023-11-30 00:41:02 1701304862 10.5000 2023-11-30 00:39:56 1701304796 10.5000 2023-11-30 00:38:43 1701304723 10.5000 2023-11-30 00:37:37 1701304657 10.5000 2023-11-30 00:36:25 1701304585 10.5000 2023-11-30 00:35:19 1701304519 10.5000 2023-11-30 00:34:07 1701304447 10.5000 2023-11-30 00:33:01 1701304381 10.5000 2023-11-30 00:31:49 1701304309 10.5000 2023-11-30 00:30:43 1701304243 10.5000 2023-11-30 00:29:37 1701304177 10.4000 2023-11-30 00:28:25 1701304105 10.4000 2023-11-30 00:27:19 1701304039 10.4000 2023-11-30 00:26:13 1701303973 10.4000 2023-11-30 00:25:01 1701303901 10.4000 2023-11-30 00:23:55 1701303835 10.4000 2023-11-30 00:22:43 1701303763 10.4000 2023-11-30 00:21:37 1701303697 10.4000 2023-11-30 00:20:31 1701303631 10.4000 2023-11-30 00:19:19 1701303559 10.4000 2023-11-30 00:18:13 1701303493 10.4000 2023-11-30 00:17:01 1701303421 10.4000 2023-11-30 00:15:55 1701303355 10.4000 2023-11-30 00:14:43 1701303283 10.4000 2023-11-30 00:13:37 1701303217 10.4000 2023-11-30 00:12:25 1701303145 10.4000 2023-11-30 00:11:19 1701303079 10.4000 2023-11-30 00:10:13 1701303013 10.4000 2023-11-30 00:09:01 1701302941 10.4000 2023-11-30 00:07:49 1701302869 10.4000 2023-11-30 00:06:43 1701302803 10.4000 2023-11-30 00:05:37 1701302737 10.4000 2023-11-30 00:04:25 1701302665 10.4000 2023-11-30 00:03:19 1701302599 10.4000 2023-11-30 00:02:07 1701302527 10.4000 2023-11-30 00:01:01 1701302461 10.5000