#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:59:32 1701215972 10.6000 2023-11-28 23:58:26 1701215906 10.6000 2023-11-28 23:57:20 1701215840 10.6000 2023-11-28 23:56:14 1701215774 10.6000 2023-11-28 23:55:02 1701215702 10.6000 2023-11-28 23:53:56 1701215636 10.6000 2023-11-28 23:52:44 1701215564 10.6000 2023-11-28 23:51:38 1701215498 10.6000 2023-11-28 23:50:26 1701215426 10.6000 2023-11-28 23:49:20 1701215360 10.6000 2023-11-28 23:48:08 1701215288 10.6000 2023-11-28 23:47:02 1701215222 10.6000 2023-11-28 23:45:56 1701215156 10.6000 2023-11-28 23:44:44 1701215084 10.6000 2023-11-28 23:43:38 1701215018 10.6000 2023-11-28 23:42:32 1701214952 10.5000 2023-11-28 23:41:20 1701214880 10.5000 2023-11-28 23:40:14 1701214814 10.5000 2023-11-28 23:39:08 1701214748 10.5000 2023-11-28 23:37:56 1701214676 10.5000 2023-11-28 23:36:50 1701214610 10.5000 2023-11-28 23:35:38 1701214538 10.5000 2023-11-28 23:34:32 1701214472 10.5000 2023-11-28 23:33:26 1701214406 10.5000 2023-11-28 23:32:14 1701214334 10.5000 2023-11-28 23:31:08 1701214268 10.5000 2023-11-28 23:29:56 1701214196 10.5000 2023-11-28 23:28:50 1701214130 10.5000 2023-11-28 23:27:44 1701214064 10.5000 2023-11-28 23:26:32 1701213992 10.5000 2023-11-28 23:25:26 1701213926 10.5000 2023-11-28 23:24:20 1701213860 10.5000 2023-11-28 23:23:08 1701213788 10.5000 2023-11-28 23:22:02 1701213722 10.5000 2023-11-28 23:20:50 1701213650 10.5000 2023-11-28 23:19:44 1701213584 10.5000 2023-11-28 23:18:32 1701213512 10.6000 2023-11-28 23:17:26 1701213446 10.6000 2023-11-28 23:16:20 1701213380 10.6000 2023-11-28 23:15:14 1701213314 10.6000 2023-11-28 23:14:02 1701213242 10.6000 2023-11-28 23:12:56 1701213176 10.6000 2023-11-28 23:11:50 1701213110 10.6000 2023-11-28 23:10:38 1701213038 10.6000 2023-11-28 23:09:32 1701212972 10.6000 2023-11-28 23:08:26 1701212906 10.6000 2023-11-28 23:07:13 1701212833 10.6000 2023-11-28 23:06:07 1701212767 10.6000 2023-11-28 23:05:01 1701212701 10.6000 2023-11-28 23:03:49 1701212629 10.6000 2023-11-28 23:02:43 1701212563 10.6000 2023-11-28 23:01:37 1701212497 10.5000 2023-11-28 23:00:25 1701212425 10.5000 2023-11-28 22:59:19 1701212359 10.5000 2023-11-28 22:58:13 1701212293 10.5000 2023-11-28 22:57:01 1701212221 10.5000 2023-11-28 22:55:55 1701212155 10.5000 2023-11-28 22:54:49 1701212089 10.5000 2023-11-28 22:53:37 1701212017 10.5000 2023-11-28 22:52:31 1701211951 10.5000 2023-11-28 22:51:19 1701211879 10.5000 2023-11-28 22:50:13 1701211813 10.5000 2023-11-28 22:49:07 1701211747 10.5000 2023-11-28 22:48:01 1701211681 10.5000 2023-11-28 22:46:49 1701211609 10.5000 2023-11-28 22:45:43 1701211543 10.5000 2023-11-28 22:44:37 1701211477 10.5000 2023-11-28 22:43:25 1701211405 10.5000 2023-11-28 22:42:19 1701211339 10.5000 2023-11-28 22:41:13 1701211273 10.5000 2023-11-28 22:40:07 1701211207 10.5000 2023-11-28 22:38:55 1701211135 10.5000 2023-11-28 22:37:49 1701211069 10.6000 2023-11-28 22:36:37 1701210997 10.6000 2023-11-28 22:35:31 1701210931 10.6000 2023-11-28 22:34:25 1701210865 10.6000 2023-11-28 22:33:13 1701210793 10.6000 2023-11-28 22:32:07 1701210727 10.6000 2023-11-28 22:31:01 1701210661 10.6000 2023-11-28 22:29:49 1701210589 10.6000 2023-11-28 22:28:43 1701210523 10.6000 2023-11-28 22:27:37 1701210457 10.6000 2023-11-28 22:26:25 1701210385 10.6000 2023-11-28 22:25:19 1701210319 10.6000 2023-11-28 22:24:13 1701210253 10.6000 2023-11-28 22:23:07 1701210187 10.6000 2023-11-28 22:22:01 1701210121 10.6000 2023-11-28 22:20:55 1701210055 10.5000 2023-11-28 22:19:43 1701209983 10.5000 2023-11-28 22:18:37 1701209917 10.5000 2023-11-28 22:17:31 1701209851 10.5000 2023-11-28 22:16:19 1701209779 10.5000 2023-11-28 22:15:12 1701209712 10.5000 2023-11-28 22:14:00 1701209640 10.5000 2023-11-28 22:12:54 1701209574 10.5000 2023-11-28 22:11:48 1701209508 10.5000 2023-11-28 22:10:36 1701209436 10.5000 2023-11-28 22:09:30 1701209370 10.5000 2023-11-28 22:08:18 1701209298 10.5000 2023-11-28 22:07:12 1701209232 10.5000 2023-11-28 22:06:06 1701209166 10.5000 2023-11-28 22:05:00 1701209100 10.5000 2023-11-28 22:03:54 1701209034 10.5000 2023-11-28 22:02:48 1701208968 10.5000 2023-11-28 22:01:42 1701208902 10.5000 2023-11-28 22:00:30 1701208830 10.5000 2023-11-28 21:59:24 1701208764 10.5000 2023-11-28 21:58:12 1701208692 10.5000 2023-11-28 21:57:06 1701208626 10.6000 2023-11-28 21:56:00 1701208560 10.6000 2023-11-28 21:54:48 1701208488 10.6000 2023-11-28 21:53:42 1701208422 10.6000 2023-11-28 21:52:36 1701208356 10.6000 2023-11-28 21:51:24 1701208284 10.6000 2023-11-28 21:50:18 1701208218 10.6000 2023-11-28 21:49:12 1701208152 10.6000 2023-11-28 21:48:00 1701208080 10.6000 2023-11-28 21:46:54 1701208014 10.6000 2023-11-28 21:45:48 1701207948 10.6000 2023-11-28 21:44:36 1701207876 10.6000 2023-11-28 21:43:30 1701207810 10.6000 2023-11-28 21:42:24 1701207744 10.6000 2023-11-28 21:41:18 1701207678 10.6000 2023-11-28 21:40:06 1701207606 10.6000 2023-11-28 21:39:00 1701207540 10.5000 2023-11-28 21:37:54 1701207474 10.5000 2023-11-28 21:36:48 1701207408 10.5000 2023-11-28 21:35:36 1701207336 10.5000 2023-11-28 21:34:30 1701207270 10.5000 2023-11-28 21:33:18 1701207198 10.5000 2023-11-28 21:32:12 1701207132 10.5000 2023-11-28 21:31:06 1701207066 10.5000 2023-11-28 21:29:54 1701206994 10.5000 2023-11-28 21:28:48 1701206928 10.5000 2023-11-28 21:27:42 1701206862 10.5000 2023-11-28 21:26:36 1701206796 10.5000 2023-11-28 21:25:23 1701206723 10.5000 2023-11-28 21:24:17 1701206657 10.5000 2023-11-28 21:23:11 1701206591 10.5000 2023-11-28 21:22:05 1701206525 10.5000 2023-11-28 21:20:59 1701206459 10.5000 2023-11-28 21:19:47 1701206387 10.5000 2023-11-28 21:18:41 1701206321 10.5000 2023-11-28 21:17:35 1701206255 10.5000 2023-11-28 21:16:23 1701206183 10.6000 2023-11-28 21:15:17 1701206117 10.6000 2023-11-28 21:14:11 1701206051 10.6000 2023-11-28 21:13:05 1701205985 10.6000 2023-11-28 21:11:53 1701205913 10.6000 2023-11-28 21:10:47 1701205847 10.6000 2023-11-28 21:09:35 1701205775 10.6000 2023-11-28 21:08:29 1701205709 10.6000 2023-11-28 21:07:23 1701205643 10.6000 2023-11-28 21:06:11 1701205571 10.6000 2023-11-28 21:05:05 1701205505 10.6000 2023-11-28 21:03:59 1701205439 10.6000 2023-11-28 21:02:47 1701205367 10.6000 2023-11-28 21:01:41 1701205301 10.6000 2023-11-28 21:00:35 1701205235 10.6000 2023-11-28 20:59:29 1701205169 10.6000 2023-11-28 20:58:23 1701205103 10.6000 2023-11-28 20:57:11 1701205031 10.5000 2023-11-28 20:56:05 1701204965 10.5000 2023-11-28 20:54:59 1701204899 10.5000 2023-11-28 20:53:47 1701204827 10.5000 2023-11-28 20:52:41 1701204761 10.5000 2023-11-28 20:51:29 1701204689 10.5000 2023-11-28 20:50:23 1701204623 10.5000 2023-11-28 20:49:17 1701204557 10.5000 2023-11-28 20:48:05 1701204485 10.5000 2023-11-28 20:46:59 1701204419 10.5000 2023-11-28 20:45:53 1701204353 10.5000 2023-11-28 20:44:47 1701204287 10.5000 2023-11-28 20:43:41 1701204221 10.5000 2023-11-28 20:42:29 1701204149 10.5000 2023-11-28 20:41:23 1701204083 10.5000 2023-11-28 20:40:17 1701204017 10.5000 2023-11-28 20:39:11 1701203951 10.5000 2023-11-28 20:37:59 1701203879 10.5000 2023-11-28 20:36:52 1701203812 10.5000 2023-11-28 20:35:46 1701203746 10.5000 2023-11-28 20:34:34 1701203674 10.5000 2023-11-28 20:33:28 1701203608 10.6000 2023-11-28 20:32:16 1701203536 10.6000 2023-11-28 20:31:10 1701203470 10.6000 2023-11-28 20:30:04 1701203404 10.6000 2023-11-28 20:28:52 1701203332 10.6000 2023-11-28 20:27:46 1701203266 10.6000 2023-11-28 20:26:40 1701203200 10.6000 2023-11-28 20:25:28 1701203128 10.6000 2023-11-28 20:24:22 1701203062 10.6000 2023-11-28 20:23:16 1701202996 10.6000 2023-11-28 20:22:10 1701202930 10.6000 2023-11-28 20:20:58 1701202858 10.6000 2023-11-28 20:19:52 1701202792 10.6000 2023-11-28 20:18:40 1701202720 10.6000 2023-11-28 20:17:34 1701202654 10.6000 2023-11-28 20:16:28 1701202588 10.6000 2023-11-28 20:15:22 1701202522 10.5000 2023-11-28 20:14:10 1701202450 10.5000 2023-11-28 20:13:04 1701202384 10.5000 2023-11-28 20:11:58 1701202318 10.5000 2023-11-28 20:10:52 1701202252 10.5000 2023-11-28 20:09:46 1701202186 10.5000 2023-11-28 20:08:34 1701202114 10.5000 2023-11-28 20:07:28 1701202048 10.5000 2023-11-28 20:06:22 1701201982 10.5000 2023-11-28 20:05:10 1701201910 10.5000 2023-11-28 20:04:04 1701201844 10.5000 2023-11-28 20:02:58 1701201778 10.5000 2023-11-28 20:01:52 1701201712 10.5000 2023-11-28 20:00:40 1701201640 10.5000 2023-11-28 19:59:34 1701201574 10.5000 2023-11-28 19:58:22 1701201502 10.5000 2023-11-28 19:57:16 1701201436 10.5000 2023-11-28 19:56:04 1701201364 10.5000 2023-11-28 19:54:58 1701201298 10.5000 2023-11-28 19:53:52 1701201232 10.5000 2023-11-28 19:52:40 1701201160 10.5000 2023-11-28 19:51:34 1701201094 10.5000 2023-11-28 19:50:28 1701201028 10.5000 2023-11-28 19:49:16 1701200956 10.6000 2023-11-28 19:48:10 1701200890 10.6000 2023-11-28 19:47:04 1701200824 10.6000 2023-11-28 19:45:52 1701200752 10.6000 2023-11-28 19:44:46 1701200686 10.6000 2023-11-28 19:43:34 1701200614 10.6000 2023-11-28 19:42:27 1701200547 10.6000 2023-11-28 19:41:21 1701200481 10.6000 2023-11-28 19:40:09 1701200409 10.6000 2023-11-28 19:39:03 1701200343 10.6000 2023-11-28 19:37:51 1701200271 10.6000 2023-11-28 19:36:45 1701200205 10.6000 2023-11-28 19:35:33 1701200133 10.6000 2023-11-28 19:34:27 1701200067 10.6000 2023-11-28 19:33:21 1701200001 10.6000 2023-11-28 19:32:09 1701199929 10.5000 2023-11-28 19:31:03 1701199863 10.5000 2023-11-28 19:29:57 1701199797 10.5000 2023-11-28 19:28:51 1701199731 10.5000 2023-11-28 19:27:39 1701199659 10.5000 2023-11-28 19:26:33 1701199593 10.5000 2023-11-28 19:25:27 1701199527 10.5000 2023-11-28 19:24:21 1701199461 10.5000 2023-11-28 19:23:09 1701199389 10.5000 2023-11-28 19:22:03 1701199323 10.5000 2023-11-28 19:20:57 1701199257 10.5000 2023-11-28 19:19:45 1701199185 10.5000 2023-11-28 19:18:39 1701199119 10.5000 2023-11-28 19:17:33 1701199053 10.5000 2023-11-28 19:16:21 1701198981 10.5000 2023-11-28 19:15:15 1701198915 10.5000 2023-11-28 19:14:09 1701198849 10.5000 2023-11-28 19:12:57 1701198777 10.5000 2023-11-28 19:11:51 1701198711 10.5000 2023-11-28 19:10:39 1701198639 10.5000 2023-11-28 19:09:33 1701198573 10.5000 2023-11-28 19:08:27 1701198507 10.5000 2023-11-28 19:07:15 1701198435 10.6000 2023-11-28 19:06:09 1701198369 10.6000 2023-11-28 19:05:03 1701198303 10.6000 2023-11-28 19:03:51 1701198231 10.6000 2023-11-28 19:02:45 1701198165 10.6000 2023-11-28 19:01:39 1701198099 10.6000 2023-11-28 19:00:27 1701198027 10.6000 2023-11-28 18:59:21 1701197961 10.6000 2023-11-28 18:58:15 1701197895 10.6000 2023-11-28 18:57:09 1701197829 10.6000 2023-11-28 18:55:57 1701197757 10.6000 2023-11-28 18:54:51 1701197691 10.6000 2023-11-28 18:53:39 1701197619 10.6000 2023-11-28 18:52:32 1701197552 10.6000 2023-11-28 18:51:20 1701197480 10.6000 2023-11-28 18:50:14 1701197414 10.6000 2023-11-28 18:49:08 1701197348 10.5000 2023-11-28 18:48:02 1701197282 10.5000 2023-11-28 18:46:50 1701197210 10.5000 2023-11-28 18:45:44 1701197144 10.5000 2023-11-28 18:44:38 1701197078 10.5000 2023-11-28 18:43:26 1701197006 10.5000 2023-11-28 18:42:20 1701196940 10.5000 2023-11-28 18:41:14 1701196874 10.5000 2023-11-28 18:40:02 1701196802 10.5000 2023-11-28 18:38:56 1701196736 10.5000 2023-11-28 18:37:50 1701196670 10.5000 2023-11-28 18:36:44 1701196604 10.5000 2023-11-28 18:35:32 1701196532 10.5000 2023-11-28 18:34:26 1701196466 10.5000 2023-11-28 18:33:14 1701196394 10.5000 2023-11-28 18:32:08 1701196328 10.5000 2023-11-28 18:31:02 1701196262 10.5000 2023-11-28 18:29:50 1701196190 10.5000 2023-11-28 18:28:44 1701196124 10.5000 2023-11-28 18:27:38 1701196058 10.5000 2023-11-28 18:26:26 1701195986 10.5000 2023-11-28 18:25:20 1701195920 10.5000 2023-11-28 18:24:08 1701195848 10.5000 2023-11-28 18:23:02 1701195782 10.5000 2023-11-28 18:21:50 1701195710 10.5000 2023-11-28 18:20:44 1701195644 10.6000 2023-11-28 18:19:32 1701195572 10.6000 2023-11-28 18:18:26 1701195506 10.6000 2023-11-28 18:17:14 1701195434 10.6000 2023-11-28 18:16:08 1701195368 10.6000 2023-11-28 18:15:02 1701195302 10.6000 2023-11-28 18:13:50 1701195230 10.6000 2023-11-28 18:12:44 1701195164 10.6000 2023-11-28 18:11:32 1701195092 10.6000 2023-11-28 18:10:26 1701195026 10.6000 2023-11-28 18:09:14 1701194954 10.6000 2023-11-28 18:08:08 1701194888 10.6000 2023-11-28 18:06:56 1701194816 10.5000 2023-11-28 18:05:50 1701194750 10.5000 2023-11-28 18:04:44 1701194684 10.5000 2023-11-28 18:03:32 1701194612 10.5000 2023-11-28 18:02:25 1701194545 10.5000 2023-11-28 18:01:13 1701194473 10.5000 2023-11-28 18:00:07 1701194407 10.5000 2023-11-28 17:59:01 1701194341 10.5000 2023-11-28 17:57:49 1701194269 10.5000 2023-11-28 17:56:43 1701194203 10.5000 2023-11-28 17:55:31 1701194131 10.5000 2023-11-28 17:54:25 1701194065 10.5000 2023-11-28 17:53:19 1701193999 10.5000 2023-11-28 17:52:07 1701193927 10.5000 2023-11-28 17:51:01 1701193861 10.5000 2023-11-28 17:49:49 1701193789 10.5000 2023-11-28 17:48:43 1701193723 10.5000 2023-11-28 17:47:31 1701193651 10.5000 2023-11-28 17:46:25 1701193585 10.5000 2023-11-28 17:45:19 1701193519 10.5000 2023-11-28 17:44:07 1701193447 10.5000 2023-11-28 17:43:01 1701193381 10.5000 2023-11-28 17:41:49 1701193309 10.5000 2023-11-28 17:40:43 1701193243 10.5000 2023-11-28 17:39:31 1701193171 10.5000 2023-11-28 17:38:25 1701193105 10.5000 2023-11-28 17:37:13 1701193033 10.5000 2023-11-28 17:36:07 1701192967 10.6000 2023-11-28 17:34:55 1701192895 10.6000 2023-11-28 17:33:49 1701192829 10.6000 2023-11-28 17:32:43 1701192763 10.6000 2023-11-28 17:31:31 1701192691 10.6000 2023-11-28 17:30:25 1701192625 10.6000 2023-11-28 17:29:13 1701192553 10.6000 2023-11-28 17:28:07 1701192487 10.6000 2023-11-28 17:26:55 1701192415 10.6000 2023-11-28 17:25:49 1701192349 10.6000 2023-11-28 17:24:37 1701192277 10.6000 2023-11-28 17:23:31 1701192211 10.6000 2023-11-28 17:22:19 1701192139 10.6000 2023-11-28 17:21:13 1701192073 10.5000 2023-11-28 17:20:07 1701192007 10.5000 2023-11-28 17:18:55 1701191935 10.5000 2023-11-28 17:17:49 1701191869 10.5000 2023-11-28 17:16:43 1701191803 10.5000 2023-11-28 17:15:31 1701191731 10.5000 2023-11-28 17:14:25 1701191665 10.5000 2023-11-28 17:13:19 1701191599 10.5000 2023-11-28 17:12:07 1701191527 10.5000 2023-11-28 17:11:00 1701191460 10.5000 2023-11-28 17:09:54 1701191394 10.5000 2023-11-28 17:08:42 1701191322 10.5000 2023-11-28 17:07:36 1701191256 10.5000 2023-11-28 17:06:24 1701191184 10.5000 2023-11-28 17:05:18 1701191118 10.5000 2023-11-28 17:04:06 1701191046 10.5000 2023-11-28 17:03:00 1701190980 10.5000 2023-11-28 17:01:48 1701190908 10.5000 2023-11-28 17:00:42 1701190842 10.5000 2023-11-28 16:59:36 1701190776 10.5000 2023-11-28 16:58:30 1701190710 10.5000 2023-11-28 16:57:18 1701190638 10.5000 2023-11-28 16:56:12 1701190572 10.5000 2023-11-28 16:55:06 1701190506 10.5000 2023-11-28 16:53:54 1701190434 10.5000 2023-11-28 16:52:48 1701190368 10.5000 2023-11-28 16:51:42 1701190302 10.5000 2023-11-28 16:50:36 1701190236 10.5000 2023-11-28 16:49:30 1701190170 10.5000 2023-11-28 16:48:18 1701190098 10.5000 2023-11-28 16:47:12 1701190032 10.6000 2023-11-28 16:46:06 1701189966 10.6000 2023-11-28 16:44:54 1701189894 10.6000 2023-11-28 16:43:48 1701189828 10.6000 2023-11-28 16:42:36 1701189756 10.6000 2023-11-28 16:41:30 1701189690 10.6000 2023-11-28 16:40:24 1701189624 10.6000 2023-11-28 16:39:18 1701189558 10.6000 2023-11-28 16:38:12 1701189492 10.6000 2023-11-28 16:37:00 1701189420 10.6000 2023-11-28 16:35:54 1701189354 10.6000 2023-11-28 16:34:48 1701189288 10.5000 2023-11-28 16:33:42 1701189222 10.5000 2023-11-28 16:32:30 1701189150 10.5000 2023-11-28 16:31:24 1701189084 10.5000 2023-11-28 16:30:12 1701189012 10.5000 2023-11-28 16:29:06 1701188946 10.5000 2023-11-28 16:28:00 1701188880 10.5000 2023-11-28 16:26:54 1701188814 10.5000 2023-11-28 16:25:48 1701188748 10.5000 2023-11-28 16:24:36 1701188676 10.5000 2023-11-28 16:23:30 1701188610 10.5000 2023-11-28 16:22:24 1701188544 10.5000 2023-11-28 16:21:12 1701188472 10.5000 2023-11-28 16:20:06 1701188406 10.5000 2023-11-28 16:18:54 1701188334 10.5000 2023-11-28 16:17:47 1701188267 10.5000 2023-11-28 16:16:41 1701188201 10.5000 2023-11-28 16:15:29 1701188129 10.5000 2023-11-28 16:14:23 1701188063 10.5000 2023-11-28 16:13:11 1701187991 10.5000 2023-11-28 16:12:05 1701187925 10.5000 2023-11-28 16:10:53 1701187853 10.5000 2023-11-28 16:09:47 1701187787 10.5000 2023-11-28 16:08:41 1701187721 10.5000 2023-11-28 16:07:29 1701187649 10.5000 2023-11-28 16:06:23 1701187583 10.5000 2023-11-28 16:05:17 1701187517 10.5000 2023-11-28 16:04:05 1701187445 10.5000 2023-11-28 16:02:59 1701187379 10.5000 2023-11-28 16:01:53 1701187313 10.5000 2023-11-28 16:00:41 1701187241 10.5000 2023-11-28 15:59:35 1701187175 10.5000 2023-11-28 15:58:29 1701187109 10.5000 2023-11-28 15:57:17 1701187037 10.5000 2023-11-28 15:56:11 1701186971 10.5000 2023-11-28 15:54:59 1701186899 10.6000 2023-11-28 15:53:53 1701186833 10.6000 2023-11-28 15:52:47 1701186767 10.6000 2023-11-28 15:51:41 1701186701 10.6000 2023-11-28 15:50:35 1701186635 10.6000 2023-11-28 15:49:29 1701186569 10.6000 2023-11-28 15:48:17 1701186497 10.6000 2023-11-28 15:47:11 1701186431 10.6000 2023-11-28 15:46:05 1701186365 10.6000 2023-11-28 15:44:59 1701186299 10.5000 2023-11-28 15:43:47 1701186227 10.5000 2023-11-28 15:42:41 1701186161 10.5000 2023-11-28 15:41:35 1701186095 10.5000 2023-11-28 15:40:29 1701186029 10.4000 2023-11-28 15:39:17 1701185957 10.5000 2023-11-28 15:38:11 1701185891 10.5000 2023-11-28 15:37:05 1701185825 10.5000 2023-11-28 15:35:59 1701185759 10.5000 2023-11-28 15:34:53 1701185693 10.5000 2023-11-28 15:33:47 1701185627 10.5000 2023-11-28 15:32:35 1701185555 10.5000 2023-11-28 15:31:29 1701185489 10.5000 2023-11-28 15:30:23 1701185423 10.5000 2023-11-28 15:29:11 1701185351 10.5000 2023-11-28 15:28:05 1701185285 10.5000 2023-11-28 15:26:58 1701185218 10.5000 2023-11-28 15:25:52 1701185152 10.5000 2023-11-28 15:24:40 1701185080 10.5000 2023-11-28 15:23:34 1701185014 10.5000 2023-11-28 15:22:28 1701184948 10.5000 2023-11-28 15:21:16 1701184876 10.5000 2023-11-28 15:20:10 1701184810 10.5000 2023-11-28 15:19:04 1701184744 10.5000 2023-11-28 15:17:58 1701184678 10.5000 2023-11-28 15:16:46 1701184606 10.5000 2023-11-28 15:15:40 1701184540 10.5000 2023-11-28 15:14:34 1701184474 10.5000 2023-11-28 15:13:28 1701184408 10.5000 2023-11-28 15:12:16 1701184336 10.5000 2023-11-28 15:11:10 1701184270 10.5000 2023-11-28 15:10:04 1701184204 10.5000 2023-11-28 15:08:58 1701184138 10.5000 2023-11-28 15:07:46 1701184066 10.5000 2023-11-28 15:06:40 1701184000 10.5000 2023-11-28 15:05:34 1701183934 10.5000 2023-11-28 15:04:28 1701183868 10.5000 2023-11-28 15:03:22 1701183802 10.5000 2023-11-28 15:02:10 1701183730 10.5000 2023-11-28 15:01:04 1701183664 10.5000 2023-11-28 14:59:58 1701183598 10.5000 2023-11-28 14:58:52 1701183532 10.5000 2023-11-28 14:57:40 1701183460 10.6000 2023-11-28 14:56:34 1701183394 10.6000 2023-11-28 14:55:22 1701183322 10.6000 2023-11-28 14:54:16 1701183256 10.6000 2023-11-28 14:53:10 1701183190 10.6000 2023-11-28 14:51:58 1701183118 10.6000 2023-11-28 14:50:52 1701183052 10.6000 2023-11-28 14:49:40 1701182980 10.6000 2023-11-28 14:48:34 1701182914 10.6000 2023-11-28 14:47:22 1701182842 10.5000 2023-11-28 14:46:16 1701182776 10.5000 2023-11-28 14:45:10 1701182710 10.5000 2023-11-28 14:43:58 1701182638 10.5000 2023-11-28 14:42:52 1701182572 10.4000 2023-11-28 14:41:46 1701182506 10.5000 2023-11-28 14:40:34 1701182434 10.5000 2023-11-28 14:39:28 1701182368 10.5000 2023-11-28 14:38:22 1701182302 10.5000 2023-11-28 14:37:10 1701182230 10.5000 2023-11-28 14:36:03 1701182163 10.5000 2023-11-28 14:34:57 1701182097 10.5000 2023-11-28 14:33:45 1701182025 10.5000 2023-11-28 14:32:39 1701181959 10.5000 2023-11-28 14:31:27 1701181887 10.5000 2023-11-28 14:30:21 1701181821 10.5000 2023-11-28 14:29:15 1701181755 10.5000 2023-11-28 14:28:03 1701181683 10.5000 2023-11-28 14:26:57 1701181617 10.5000 2023-11-28 14:25:51 1701181551 10.5000 2023-11-28 14:24:39 1701181479 10.5000 2023-11-28 14:23:33 1701181413 10.5000 2023-11-28 14:22:27 1701181347 10.5000 2023-11-28 14:21:15 1701181275 10.5000 2023-11-28 14:20:03 1701181203 10.5000 2023-11-28 14:18:57 1701181137 10.5000 2023-11-28 14:17:51 1701181071 10.5000 2023-11-28 14:16:39 1701180999 10.5000 2023-11-28 14:15:33 1701180933 10.5000 2023-11-28 14:14:21 1701180861 10.5000 2023-11-28 14:13:15 1701180795 10.5000 2023-11-28 14:12:09 1701180729 10.5000 2023-11-28 14:10:57 1701180657 10.5000 2023-11-28 14:09:51 1701180591 10.5000 2023-11-28 14:08:39 1701180519 10.5000 2023-11-28 14:07:33 1701180453 10.5000 2023-11-28 14:06:21 1701180381 10.6000 2023-11-28 14:05:15 1701180315 10.6000 2023-11-28 14:04:03 1701180243 10.6000 2023-11-28 14:02:57 1701180177 10.6000 2023-11-28 14:01:45 1701180105 10.6000 2023-11-28 14:00:39 1701180039 10.6000 2023-11-28 13:59:33 1701179973 10.6000 2023-11-28 13:58:21 1701179901 10.5000 2023-11-28 13:57:15 1701179835 10.5000 2023-11-28 13:56:03 1701179763 10.5000 2023-11-28 13:54:57 1701179697 10.5000 2023-11-28 13:53:45 1701179625 10.4000 2023-11-28 13:52:39 1701179559 10.4000 2023-11-28 13:51:27 1701179487 10.4000 2023-11-28 13:50:21 1701179421 10.5000 2023-11-28 13:49:09 1701179349 10.5000 2023-11-28 13:48:03 1701179283 10.5000 2023-11-28 13:46:57 1701179217 10.5000 2023-11-28 13:45:45 1701179145 10.5000 2023-11-28 13:44:39 1701179079 10.5000 2023-11-28 13:43:27 1701179007 10.5000 2023-11-28 13:42:20 1701178940 10.5000 2023-11-28 13:41:08 1701178868 10.5000 2023-11-28 13:40:02 1701178802 10.5000 2023-11-28 13:38:56 1701178736 10.5000 2023-11-28 13:37:44 1701178664 10.5000 2023-11-28 13:36:38 1701178598 10.5000 2023-11-28 13:35:26 1701178526 10.5000 2023-11-28 13:34:20 1701178460 10.5000 2023-11-28 13:33:08 1701178388 10.5000 2023-11-28 13:32:02 1701178322 10.5000 2023-11-28 13:30:56 1701178256 10.5000 2023-11-28 13:29:44 1701178184 10.5000 2023-11-28 13:28:38 1701178118 10.5000 2023-11-28 13:27:26 1701178046 10.5000 2023-11-28 13:26:20 1701177980 10.5000 2023-11-28 13:25:08 1701177908 10.5000 2023-11-28 13:24:02 1701177842 10.5000 2023-11-28 13:22:56 1701177776 10.5000 2023-11-28 13:21:50 1701177710 10.5000 2023-11-28 13:20:38 1701177638 10.5000 2023-11-28 13:19:32 1701177572 10.5000 2023-11-28 13:18:26 1701177506 10.5000 2023-11-28 13:17:14 1701177434 10.5000 2023-11-28 13:16:08 1701177368 10.5000 2023-11-28 13:15:02 1701177302 10.5000 2023-11-28 13:13:50 1701177230 10.5000 2023-11-28 13:12:44 1701177164 10.6000 2023-11-28 13:11:38 1701177098 10.6000 2023-11-28 13:10:26 1701177026 10.6000 2023-11-28 13:09:20 1701176960 10.6000 2023-11-28 13:08:14 1701176894 10.6000 2023-11-28 13:07:02 1701176822 10.6000 2023-11-28 13:05:56 1701176756 10.6000 2023-11-28 13:04:44 1701176684 10.6000 2023-11-28 13:03:38 1701176618 10.5000 2023-11-28 13:02:26 1701176546 10.5000 2023-11-28 13:01:20 1701176480 10.5000 2023-11-28 13:00:08 1701176408 10.5000 2023-11-28 12:59:02 1701176342 10.4000 2023-11-28 12:57:56 1701176276 10.4000 2023-11-28 12:56:50 1701176210 10.4000 2023-11-28 12:55:38 1701176138 10.4000 2023-11-28 12:54:32 1701176072 10.4000 2023-11-28 12:53:25 1701176005 10.4000 2023-11-28 12:52:13 1701175933 10.4000 2023-11-28 12:51:07 1701175867 10.5000 2023-11-28 12:50:01 1701175801 10.5000 2023-11-28 12:48:49 1701175729 10.5000 2023-11-28 12:47:43 1701175663 10.5000 2023-11-28 12:46:37 1701175597 10.5000 2023-11-28 12:45:25 1701175525 10.5000 2023-11-28 12:44:19 1701175459 10.5000 2023-11-28 12:43:13 1701175393 10.5000 2023-11-28 12:42:01 1701175321 10.5000 2023-11-28 12:40:55 1701175255 10.5000 2023-11-28 12:39:49 1701175189 10.5000 2023-11-28 12:38:37 1701175117 10.5000 2023-11-28 12:37:31 1701175051 10.5000 2023-11-28 12:36:25 1701174985 10.5000 2023-11-28 12:35:13 1701174913 10.5000 2023-11-28 12:34:07 1701174847 10.5000 2023-11-28 12:33:01 1701174781 10.5000 2023-11-28 12:31:55 1701174715 10.5000 2023-11-28 12:30:43 1701174643 10.5000 2023-11-28 12:29:37 1701174577 10.5000 2023-11-28 12:28:31 1701174511 10.5000 2023-11-28 12:27:19 1701174439 10.5000 2023-11-28 12:26:13 1701174373 10.5000 2023-11-28 12:25:07 1701174307 10.5000 2023-11-28 12:23:55 1701174235 10.5000 2023-11-28 12:22:49 1701174169 10.5000 2023-11-28 12:21:43 1701174103 10.5000 2023-11-28 12:20:37 1701174037 10.5000 2023-11-28 12:19:25 1701173965 10.5000 2023-11-28 12:18:19 1701173899 10.5000 2023-11-28 12:17:07 1701173827 10.5000 2023-11-28 12:16:01 1701173761 10.5000 2023-11-28 12:14:55 1701173695 10.5000 2023-11-28 12:13:49 1701173629 10.5000 2023-11-28 12:12:37 1701173557 10.6000 2023-11-28 12:11:31 1701173491 10.6000 2023-11-28 12:10:25 1701173425 10.6000 2023-11-28 12:09:19 1701173359 10.6000 2023-11-28 12:08:13 1701173293 10.6000 2023-11-28 12:07:01 1701173221 10.5000 2023-11-28 12:05:55 1701173155 10.5000 2023-11-28 12:04:48 1701173088 10.5000 2023-11-28 12:03:36 1701173016 10.5000 2023-11-28 12:02:30 1701172950 10.4000 2023-11-28 12:01:24 1701172884 10.4000 2023-11-28 12:00:12 1701172812 10.4000 2023-11-28 11:59:06 1701172746 10.4000 2023-11-28 11:57:54 1701172674 10.4000 2023-11-28 11:56:48 1701172608 10.4000 2023-11-28 11:55:42 1701172542 10.4000 2023-11-28 11:54:36 1701172476 10.4000 2023-11-28 11:53:24 1701172404 10.4000 2023-11-28 11:52:18 1701172338 10.5000 2023-11-28 11:51:12 1701172272 10.5000 2023-11-28 11:50:00 1701172200 10.5000 2023-11-28 11:48:54 1701172134 10.5000 2023-11-28 11:47:48 1701172068 10.5000 2023-11-28 11:46:42 1701172002 10.5000 2023-11-28 11:45:30 1701171930 10.5000 2023-11-28 11:44:24 1701171864 10.5000 2023-11-28 11:43:12 1701171792 10.5000 2023-11-28 11:42:06 1701171726 10.5000 2023-11-28 11:41:00 1701171660 10.5000 2023-11-28 11:39:54 1701171594 10.5000 2023-11-28 11:38:42 1701171522 10.5000 2023-11-28 11:37:36 1701171456 10.5000 2023-11-28 11:36:24 1701171384 10.5000 2023-11-28 11:35:18 1701171318 10.5000 2023-11-28 11:34:12 1701171252 10.5000 2023-11-28 11:33:00 1701171180 10.5000 2023-11-28 11:31:54 1701171114 10.5000 2023-11-28 11:30:42 1701171042 10.5000 2023-11-28 11:29:36 1701170976 10.5000 2023-11-28 11:28:30 1701170910 10.5000 2023-11-28 11:27:18 1701170838 10.5000 2023-11-28 11:26:12 1701170772 10.5000 2023-11-28 11:25:00 1701170700 10.5000 2023-11-28 11:23:54 1701170634 10.5000 2023-11-28 11:22:48 1701170568 10.5000 2023-11-28 11:21:36 1701170496 10.5000 2023-11-28 11:20:30 1701170430 10.5000 2023-11-28 11:19:24 1701170364 10.5000 2023-11-28 11:18:12 1701170292 10.5000 2023-11-28 11:17:06 1701170226 10.5000 2023-11-28 11:15:54 1701170154 10.5000 2023-11-28 11:14:48 1701170088 10.5000 2023-11-28 11:13:42 1701170022 10.5000 2023-11-28 11:12:29 1701169949 10.6000 2023-11-28 11:11:23 1701169883 10.6000 2023-11-28 11:10:11 1701169811 10.6000 2023-11-28 11:09:05 1701169745 10.6000 2023-11-28 11:07:59 1701169679 10.6000 2023-11-28 11:06:47 1701169607 10.6000 2023-11-28 11:05:41 1701169541 10.5000 2023-11-28 11:04:35 1701169475 10.5000 2023-11-28 11:03:23 1701169403 10.5000 2023-11-28 11:02:17 1701169337 10.5000 2023-11-28 11:01:11 1701169271 10.4000 2023-11-28 10:59:59 1701169199 10.4000 2023-11-28 10:58:53 1701169133 10.4000 2023-11-28 10:57:47 1701169067 10.4000 2023-11-28 10:56:35 1701168995 10.4000 2023-11-28 10:55:29 1701168929 10.4000 2023-11-28 10:54:17 1701168857 10.4000 2023-11-28 10:53:11 1701168791 10.4000 2023-11-28 10:52:05 1701168725 10.4000 2023-11-28 10:50:53 1701168653 10.4000 2023-11-28 10:49:47 1701168587 10.4000 2023-11-28 10:48:35 1701168515 10.4000 2023-11-28 10:47:29 1701168449 10.4000 2023-11-28 10:46:23 1701168383 10.4000 2023-11-28 10:45:11 1701168311 10.4000 2023-11-28 10:44:05 1701168245 10.4000 2023-11-28 10:42:59 1701168179 10.4000 2023-11-28 10:41:47 1701168107 10.4000 2023-11-28 10:40:41 1701168041 10.4000 2023-11-28 10:39:29 1701167969 10.5000 2023-11-28 10:38:23 1701167903 10.5000 2023-11-28 10:37:17 1701167837 10.5000 2023-11-28 10:36:05 1701167765 10.5000 2023-11-28 10:34:59 1701167699 10.5000 2023-11-28 10:33:53 1701167633 10.5000 2023-11-28 10:32:41 1701167561 10.5000 2023-11-28 10:31:35 1701167495 10.5000 2023-11-28 10:30:23 1701167423 10.5000 2023-11-28 10:29:17 1701167357 10.5000 2023-11-28 10:28:11 1701167291 10.5000 2023-11-28 10:26:59 1701167219 10.5000 2023-11-28 10:25:53 1701167153 10.5000 2023-11-28 10:24:47 1701167087 10.5000 2023-11-28 10:23:35 1701167015 10.5000 2023-11-28 10:22:29 1701166949 10.5000 2023-11-28 10:21:22 1701166882 10.5000 2023-11-28 10:20:16 1701166816 10.5000 2023-11-28 10:19:04 1701166744 10.5000 2023-11-28 10:17:58 1701166678 10.5000 2023-11-28 10:16:46 1701166606 10.5000 2023-11-28 10:15:40 1701166540 10.5000 2023-11-28 10:14:34 1701166474 10.5000 2023-11-28 10:13:28 1701166408 10.5000 2023-11-28 10:12:16 1701166336 10.5000 2023-11-28 10:11:10 1701166270 10.5000 2023-11-28 10:09:58 1701166198 10.5000 2023-11-28 10:08:52 1701166132 10.5000 2023-11-28 10:07:46 1701166066 10.5000 2023-11-28 10:06:34 1701165994 10.5000 2023-11-28 10:05:22 1701165922 10.5000 2023-11-28 10:04:16 1701165856 10.5000 2023-11-28 10:03:10 1701165790 10.6000 2023-11-28 10:01:58 1701165718 10.6000 2023-11-28 10:00:52 1701165652 10.6000 2023-11-28 09:59:40 1701165580 10.6000 2023-11-28 09:58:34 1701165514 10.6000 2023-11-28 09:57:28 1701165448 10.6000 2023-11-28 09:56:16 1701165376 10.5000 2023-11-28 09:55:04 1701165304 10.5000 2023-11-28 09:53:58 1701165238 10.5000 2023-11-28 09:52:52 1701165172 10.4000 2023-11-28 09:51:40 1701165100 10.4000 2023-11-28 09:50:34 1701165034 10.4000 2023-11-28 09:49:22 1701164962 10.4000 2023-11-28 09:48:16 1701164896 10.4000 2023-11-28 09:47:10 1701164830 10.4000 2023-11-28 09:45:58 1701164758 10.5000 2023-11-28 09:44:52 1701164692 10.5000 2023-11-28 09:43:40 1701164620 10.5000 2023-11-28 09:42:34 1701164554 10.5000 2023-11-28 09:41:28 1701164488 10.5000 2023-11-28 09:40:16 1701164416 10.5000 2023-11-28 09:39:10 1701164350 10.5000 2023-11-28 09:38:04 1701164284 10.5000 2023-11-28 09:36:52 1701164212 10.5000 2023-11-28 09:35:46 1701164146 10.5000 2023-11-28 09:34:40 1701164080 10.5000 2023-11-28 09:33:28 1701164008 10.5000 2023-11-28 09:32:21 1701163941 10.5000 2023-11-28 09:31:15 1701163875 10.5000 2023-11-28 09:30:09 1701163809 10.5000 2023-11-28 09:29:03 1701163743 10.5000 2023-11-28 09:27:57 1701163677 10.5000 2023-11-28 09:26:45 1701163605 10.5000 2023-11-28 09:25:39 1701163539 10.5000 2023-11-28 09:24:27 1701163467 10.5000 2023-11-28 09:23:21 1701163401 10.5000 2023-11-28 09:22:15 1701163335 10.5000 2023-11-28 09:21:09 1701163269 10.5000 2023-11-28 09:19:57 1701163197 10.5000 2023-11-28 09:18:51 1701163131 10.5000 2023-11-28 09:17:45 1701163065 10.5000 2023-11-28 09:16:33 1701162993 10.5000 2023-11-28 09:15:27 1701162927 10.5000 2023-11-28 09:14:21 1701162861 10.5000 2023-11-28 09:13:09 1701162789 10.5000 2023-11-28 09:12:03 1701162723 10.5000 2023-11-28 09:10:51 1701162651 10.5000 2023-11-28 09:09:45 1701162585 10.5000 2023-11-28 09:08:33 1701162513 10.5000 2023-11-28 09:07:27 1701162447 10.6000 2023-11-28 09:06:21 1701162381 10.6000 2023-11-28 09:05:09 1701162309 10.6000 2023-11-28 09:04:03 1701162243 10.6000 2023-11-28 09:02:57 1701162177 10.6000 2023-11-28 09:01:45 1701162105 10.6000 2023-11-28 09:00:39 1701162039 10.5000 2023-11-28 08:59:33 1701161973 10.5000 2023-11-28 08:58:21 1701161901 10.5000 2023-11-28 08:57:14 1701161834 10.5000 2023-11-28 08:56:08 1701161768 10.4000 2023-11-28 08:54:56 1701161696 10.4000 2023-11-28 08:53:50 1701161630 10.4000 2023-11-28 08:52:44 1701161564 10.4000 2023-11-28 08:51:32 1701161492 10.4000 2023-11-28 08:50:26 1701161426 10.4000 2023-11-28 08:49:20 1701161360 10.5000 2023-11-28 08:48:08 1701161288 10.5000 2023-11-28 08:47:02 1701161222 10.5000 2023-11-28 08:45:56 1701161156 10.5000 2023-11-28 08:44:44 1701161084 10.5000 2023-11-28 08:43:38 1701161018 10.5000 2023-11-28 08:42:32 1701160952 10.5000 2023-11-28 08:41:20 1701160880 10.5000 2023-11-28 08:40:14 1701160814 10.5000 2023-11-28 08:39:08 1701160748 10.5000 2023-11-28 08:37:56 1701160676 10.5000 2023-11-28 08:36:50 1701160610 10.5000 2023-11-28 08:35:44 1701160544 10.5000 2023-11-28 08:34:32 1701160472 10.5000 2023-11-28 08:33:26 1701160406 10.5000 2023-11-28 08:32:14 1701160334 10.5000 2023-11-28 08:31:08 1701160268 10.5000 2023-11-28 08:29:56 1701160196 10.5000 2023-11-28 08:28:50 1701160130 10.5000 2023-11-28 08:27:44 1701160064 10.5000 2023-11-28 08:26:38 1701159998 10.5000 2023-11-28 08:25:32 1701159932 10.5000 2023-11-28 08:24:20 1701159860 10.5000 2023-11-28 08:23:14 1701159794 10.5000 2023-11-28 08:22:02 1701159722 10.5000 2023-11-28 08:20:56 1701159656 10.5000 2023-11-28 08:19:50 1701159590 10.5000 2023-11-28 08:18:38 1701159518 10.5000 2023-11-28 08:17:32 1701159452 10.5000 2023-11-28 08:16:20 1701159380 10.5000 2023-11-28 08:15:14 1701159314 10.5000 2023-11-28 08:14:08 1701159248 10.5000 2023-11-28 08:13:02 1701159182 10.5000 2023-11-28 08:11:56 1701159116 10.5000 2023-11-28 08:10:44 1701159044 10.5000 2023-11-28 08:09:38 1701158978 10.5000 2023-11-28 08:08:32 1701158912 10.6000 2023-11-28 08:07:19 1701158839 10.6000 2023-11-28 08:06:13 1701158773 10.6000 2023-11-28 08:05:01 1701158701 10.6000 2023-11-28 08:03:56 1701158636 10.6000 2023-11-28 08:02:50 1701158570 10.6000 2023-11-28 08:01:44 1701158504 10.6000 2023-11-28 08:00:32 1701158432 10.5000 2023-11-28 07:59:26 1701158366 10.5000 2023-11-28 07:58:18 1701158298 10.5000 2023-11-28 07:57:12 1701158232 10.4000 2023-11-28 07:56:00 1701158160 10.4000 2023-11-28 07:54:54 1701158094 10.4000 2023-11-28 07:53:48 1701158028 10.4000 2023-11-28 07:52:42 1701157962 10.4000 2023-11-28 07:51:36 1701157896 10.4000 2023-11-28 07:50:30 1701157830 10.4000 2023-11-28 07:49:18 1701157758 10.5000 2023-11-28 07:48:12 1701157692 10.5000 2023-11-28 07:47:06 1701157626 10.5000 2023-11-28 07:45:54 1701157554 10.5000 2023-11-28 07:44:48 1701157488 10.5000 2023-11-28 07:43:42 1701157422 10.5000 2023-11-28 07:42:36 1701157356 10.5000 2023-11-28 07:41:24 1701157284 10.5000 2023-11-28 07:40:18 1701157218 10.5000 2023-11-28 07:39:06 1701157146 10.5000 2023-11-28 07:38:00 1701157080 10.5000 2023-11-28 07:36:54 1701157014 10.5000 2023-11-28 07:35:48 1701156948 10.5000 2023-11-28 07:34:36 1701156876 10.5000 2023-11-28 07:33:30 1701156810 10.5000 2023-11-28 07:32:24 1701156744 10.5000 2023-11-28 07:31:12 1701156672 10.5000 2023-11-28 07:30:06 1701156606 10.5000 2023-11-28 07:28:59 1701156539 10.5000 2023-11-28 07:27:53 1701156473 10.5000 2023-11-28 07:26:41 1701156401 10.5000 2023-11-28 07:25:35 1701156335 10.5000 2023-11-28 07:24:23 1701156263 10.5000 2023-11-28 07:23:17 1701156197 10.5000 2023-11-28 07:22:11 1701156131 10.5000 2023-11-28 07:20:59 1701156059 10.5000 2023-11-28 07:19:53 1701155993 10.5000 2023-11-28 07:18:41 1701155921 10.5000 2023-11-28 07:17:35 1701155855 10.5000 2023-11-28 07:16:23 1701155783 10.5000 2023-11-28 07:15:17 1701155717 10.5000 2023-11-28 07:14:11 1701155651 10.5000 2023-11-28 07:12:59 1701155579 10.5000 2023-11-28 07:11:53 1701155513 10.5000 2023-11-28 07:10:41 1701155441 10.5000 2023-11-28 07:09:35 1701155375 10.5000 2023-11-28 07:08:29 1701155309 10.5000 2023-11-28 07:07:17 1701155237 10.6000 2023-11-28 07:06:11 1701155171 10.6000 2023-11-28 07:04:59 1701155099 10.6000 2023-11-28 07:03:53 1701155033 10.6000 2023-11-28 07:02:41 1701154961 10.6000 2023-11-28 07:01:35 1701154895 10.6000 2023-11-28 07:00:23 1701154823 10.6000 2023-11-28 06:59:17 1701154757 10.6000 2023-11-28 06:58:11 1701154691 10.5000 2023-11-28 06:56:59 1701154619 10.5000 2023-11-28 06:55:53 1701154553 10.5000 2023-11-28 06:54:47 1701154487 10.5000 2023-11-28 06:53:41 1701154421 10.4000 2023-11-28 06:52:29 1701154349 10.4000 2023-11-28 06:51:23 1701154283 10.4000 2023-11-28 06:50:11 1701154211 10.4000 2023-11-28 06:49:05 1701154145 10.4000 2023-11-28 06:47:53 1701154073 10.4000 2023-11-28 06:46:47 1701154007 10.4000 2023-11-28 06:45:41 1701153941 10.5000 2023-11-28 06:44:29 1701153869 10.5000 2023-11-28 06:43:23 1701153803 10.5000 2023-11-28 06:42:11 1701153731 10.5000 2023-11-28 06:41:05 1701153665 10.5000 2023-11-28 06:39:52 1701153592 10.5000 2023-11-28 06:38:46 1701153526 10.5000 2023-11-28 06:37:40 1701153460 10.5000 2023-11-28 06:36:28 1701153388 10.5000 2023-11-28 06:35:22 1701153322 10.5000 2023-11-28 06:34:10 1701153250 10.5000 2023-11-28 06:33:04 1701153184 10.5000 2023-11-28 06:31:58 1701153118 10.5000 2023-11-28 06:30:46 1701153046 10.5000 2023-11-28 06:29:40 1701152980 10.5000 2023-11-28 06:28:34 1701152914 10.5000 2023-11-28 06:27:22 1701152842 10.5000 2023-11-28 06:26:16 1701152776 10.5000 2023-11-28 06:25:04 1701152704 10.5000 2023-11-28 06:23:58 1701152638 10.5000 2023-11-28 06:22:52 1701152572 10.5000 2023-11-28 06:21:40 1701152500 10.5000 2023-11-28 06:20:34 1701152434 10.5000 2023-11-28 06:19:22 1701152362 10.5000 2023-11-28 06:18:10 1701152290 10.5000 2023-11-28 06:17:04 1701152224 10.5000 2023-11-28 06:15:58 1701152158 10.5000 2023-11-28 06:14:46 1701152086 10.5000 2023-11-28 06:13:40 1701152020 10.5000 2023-11-28 06:12:34 1701151954 10.5000 2023-11-28 06:11:22 1701151882 10.5000 2023-11-28 06:10:16 1701151816 10.5000 2023-11-28 06:09:04 1701151744 10.5000 2023-11-28 06:07:58 1701151678 10.5000 2023-11-28 06:06:52 1701151612 10.5000 2023-11-28 06:05:40 1701151540 10.5000 2023-11-28 06:04:34 1701151474 10.5000 2023-11-28 06:03:22 1701151402 10.5000 2023-11-28 06:02:16 1701151336 10.5000 2023-11-28 06:01:04 1701151264 10.5000 2023-11-28 05:59:58 1701151198 10.6000 2023-11-28 05:58:52 1701151132 10.6000 2023-11-28 05:57:40 1701151060 10.6000 2023-11-28 05:56:34 1701150994 10.6000 2023-11-28 05:55:28 1701150928 10.6000 2023-11-28 05:54:22 1701150862 10.6000 2023-11-28 05:53:10 1701150790 10.6000 2023-11-28 05:52:04 1701150724 10.5000 2023-11-28 05:50:52 1701150652 10.5000 2023-11-28 05:49:45 1701150585 10.5000 2023-11-28 05:48:39 1701150519 10.4000 2023-11-28 05:47:27 1701150447 10.4000 2023-11-28 05:46:15 1701150375 10.4000 2023-11-28 05:45:09 1701150309 10.4000 2023-11-28 05:44:03 1701150243 10.4000 2023-11-28 05:42:57 1701150177 10.5000 2023-11-28 05:41:45 1701150105 10.5000 2023-11-28 05:40:39 1701150039 10.5000 2023-11-28 05:39:33 1701149973 10.5000 2023-11-28 05:38:21 1701149901 10.5000 2023-11-28 05:37:15 1701149835 10.5000 2023-11-28 05:36:09 1701149769 10.5000 2023-11-28 05:34:57 1701149697 10.5000 2023-11-28 05:33:51 1701149631 10.5000 2023-11-28 05:32:39 1701149559 10.5000 2023-11-28 05:31:33 1701149493 10.5000 2023-11-28 05:30:27 1701149427 10.5000 2023-11-28 05:29:15 1701149355 10.5000 2023-11-28 05:28:09 1701149289 10.5000 2023-11-28 05:27:03 1701149223 10.5000 2023-11-28 05:25:51 1701149151 10.5000 2023-11-28 05:24:45 1701149085 10.5000 2023-11-28 05:23:39 1701149019 10.5000 2023-11-28 05:22:33 1701148953 10.5000 2023-11-28 05:21:21 1701148881 10.5000 2023-11-28 05:20:15 1701148815 10.5000 2023-11-28 05:19:03 1701148743 10.5000 2023-11-28 05:17:57 1701148677 10.5000 2023-11-28 05:16:51 1701148611 10.5000 2023-11-28 05:15:39 1701148539 10.5000 2023-11-28 05:14:33 1701148473 10.5000 2023-11-28 05:13:27 1701148407 10.5000 2023-11-28 05:12:21 1701148341 10.5000 2023-11-28 05:11:09 1701148269 10.5000 2023-11-28 05:10:03 1701148203 10.5000 2023-11-28 05:08:51 1701148131 10.5000 2023-11-28 05:07:45 1701148065 10.5000 2023-11-28 05:06:39 1701147999 10.5000 2023-11-28 05:05:33 1701147933 10.5000 2023-11-28 05:04:21 1701147861 10.5000 2023-11-28 05:03:09 1701147789 10.5000 2023-11-28 05:02:03 1701147723 10.5000 2023-11-28 05:00:57 1701147657 10.5000 2023-11-28 04:59:45 1701147585 10.5000 2023-11-28 04:58:39 1701147519 10.5000 2023-11-28 04:57:33 1701147453 10.5000 2023-11-28 04:56:20 1701147380 10.5000 2023-11-28 04:55:14 1701147314 10.5000 2023-11-28 04:54:08 1701147248 10.5000 2023-11-28 04:52:56 1701147176 10.5000 2023-11-28 04:51:50 1701147110 10.6000 2023-11-28 04:50:38 1701147038 10.6000 2023-11-28 04:49:32 1701146972 10.6000 2023-11-28 04:48:20 1701146900 10.6000 2023-11-28 04:47:14 1701146834 10.6000 2023-11-28 04:46:08 1701146768 10.6000 2023-11-28 04:44:56 1701146696 10.6000 2023-11-28 04:43:50 1701146630 10.6000 2023-11-28 04:42:44 1701146564 10.6000 2023-11-28 04:41:32 1701146492 10.6000 2023-11-28 04:40:26 1701146426 10.5000 2023-11-28 04:39:20 1701146360 10.5000 2023-11-28 04:38:08 1701146288 10.5000 2023-11-28 04:37:02 1701146222 10.5000 2023-11-28 04:35:56 1701146156 10.5000 2023-11-28 04:34:44 1701146084 10.5000 2023-11-28 04:33:38 1701146018 10.5000 2023-11-28 04:32:26 1701145946 10.5000 2023-11-28 04:31:20 1701145880 10.5000 2023-11-28 04:30:14 1701145814 10.5000 2023-11-28 04:29:08 1701145748 10.5000 2023-11-28 04:28:02 1701145682 10.5000 2023-11-28 04:26:50 1701145610 10.5000 2023-11-28 04:25:44 1701145544 10.5000 2023-11-28 04:24:32 1701145472 10.5000 2023-11-28 04:23:26 1701145406 10.5000 2023-11-28 04:22:20 1701145340 10.5000 2023-11-28 04:21:08 1701145268 10.5000 2023-11-28 04:20:02 1701145202 10.5000 2023-11-28 04:18:56 1701145136 10.5000 2023-11-28 04:17:44 1701145064 10.5000 2023-11-28 04:16:38 1701144998 10.5000 2023-11-28 04:15:26 1701144926 10.5000 2023-11-28 04:14:20 1701144860 10.5000 2023-11-28 04:13:14 1701144794 10.5000 2023-11-28 04:12:02 1701144722 10.5000 2023-11-28 04:10:56 1701144656 10.5000 2023-11-28 04:09:44 1701144584 10.5000 2023-11-28 04:08:38 1701144518 10.5000 2023-11-28 04:07:31 1701144451 10.5000 2023-11-28 04:06:19 1701144379 10.5000 2023-11-28 04:05:13 1701144313 10.5000 2023-11-28 04:04:07 1701144247 10.5000 2023-11-28 04:03:01 1701144181 10.5000 2023-11-28 04:01:49 1701144109 10.5000 2023-11-28 04:00:43 1701144043 10.5000 2023-11-28 03:59:37 1701143977 10.5000 2023-11-28 03:58:31 1701143911 10.5000 2023-11-28 03:57:19 1701143839 10.5000 2023-11-28 03:56:13 1701143773 10.6000 2023-11-28 03:55:07 1701143707 10.6000 2023-11-28 03:53:55 1701143635 10.6000 2023-11-28 03:52:49 1701143569 10.6000 2023-11-28 03:51:43 1701143503 10.6000 2023-11-28 03:50:31 1701143431 10.6000 2023-11-28 03:49:25 1701143365 10.6000 2023-11-28 03:48:13 1701143293 10.6000 2023-11-28 03:47:07 1701143227 10.6000 2023-11-28 03:46:01 1701143161 10.6000 2023-11-28 03:44:49 1701143089 10.6000 2023-11-28 03:43:43 1701143023 10.6000 2023-11-28 03:42:37 1701142957 10.6000 2023-11-28 03:41:25 1701142885 10.5000 2023-11-28 03:40:19 1701142819 10.5000 2023-11-28 03:39:07 1701142747 10.5000 2023-11-28 03:38:01 1701142681 10.5000 2023-11-28 03:36:55 1701142615 10.5000 2023-11-28 03:35:49 1701142549 10.5000 2023-11-28 03:34:37 1701142477 10.5000 2023-11-28 03:33:31 1701142411 10.5000 2023-11-28 03:32:25 1701142345 10.5000 2023-11-28 03:31:13 1701142273 10.5000 2023-11-28 03:30:07 1701142207 10.5000 2023-11-28 03:28:55 1701142135 10.5000 2023-11-28 03:27:49 1701142069 10.5000 2023-11-28 03:26:43 1701142003 10.5000 2023-11-28 03:25:37 1701141937 10.5000 2023-11-28 03:24:25 1701141865 10.5000 2023-11-28 03:23:19 1701141799 10.5000 2023-11-28 03:22:13 1701141733 10.5000 2023-11-28 03:21:07 1701141667 10.5000 2023-11-28 03:19:55 1701141595 10.5000 2023-11-28 03:18:49 1701141529 10.5000 2023-11-28 03:17:42 1701141462 10.5000 2023-11-28 03:16:30 1701141390 10.5000 2023-11-28 03:15:24 1701141324 10.5000 2023-11-28 03:14:18 1701141258 10.5000 2023-11-28 03:13:06 1701141186 10.5000 2023-11-28 03:12:00 1701141120 10.5000 2023-11-28 03:10:48 1701141048 10.5000 2023-11-28 03:09:42 1701140982 10.5000 2023-11-28 03:08:36 1701140916 10.5000 2023-11-28 03:07:24 1701140844 10.5000 2023-11-28 03:06:18 1701140778 10.5000 2023-11-28 03:05:06 1701140706 10.5000 2023-11-28 03:04:00 1701140640 10.5000 2023-11-28 03:02:54 1701140574 10.5000 2023-11-28 03:01:42 1701140502 10.5000 2023-11-28 03:00:36 1701140436 10.5000 2023-11-28 02:59:30 1701140370 10.5000 2023-11-28 02:58:24 1701140304 10.5000 2023-11-28 02:57:12 1701140232 10.5000 2023-11-28 02:56:06 1701140166 10.5000 2023-11-28 02:54:54 1701140094 10.5000 2023-11-28 02:53:42 1701140022 10.5000 2023-11-28 02:52:36 1701139956 10.6000 2023-11-28 02:51:30 1701139890 10.6000 2023-11-28 02:50:24 1701139824 10.6000 2023-11-28 02:49:12 1701139752 10.6000 2023-11-28 02:48:06 1701139686 10.6000 2023-11-28 02:47:00 1701139620 10.6000 2023-11-28 02:45:54 1701139554 10.6000 2023-11-28 02:44:42 1701139482 10.6000 2023-11-28 02:43:36 1701139416 10.6000 2023-11-28 02:42:30 1701139350 10.6000 2023-11-28 02:41:18 1701139278 10.6000 2023-11-28 02:40:12 1701139212 10.5000 2023-11-28 02:39:06 1701139146 10.5000 2023-11-28 02:38:00 1701139080 10.5000 2023-11-28 02:36:48 1701139008 10.5000 2023-11-28 02:35:42 1701138942 10.5000 2023-11-28 02:34:36 1701138876 10.5000 2023-11-28 02:33:30 1701138810 10.5000 2023-11-28 02:32:24 1701138744 10.5000 2023-11-28 02:31:12 1701138672 10.5000 2023-11-28 02:30:06 1701138606 10.5000 2023-11-28 02:29:00 1701138540 10.5000 2023-11-28 02:27:48 1701138468 10.5000 2023-11-28 02:26:42 1701138402 10.5000 2023-11-28 02:25:35 1701138335 10.5000 2023-11-28 02:24:23 1701138263 10.5000 2023-11-28 02:23:17 1701138197 10.5000 2023-11-28 02:22:11 1701138131 10.5000 2023-11-28 02:20:59 1701138059 10.5000 2023-11-28 02:19:53 1701137993 10.5000 2023-11-28 02:18:41 1701137921 10.5000 2023-11-28 02:17:35 1701137855 10.5000 2023-11-28 02:16:29 1701137789 10.5000 2023-11-28 02:15:23 1701137723 10.5000 2023-11-28 02:14:11 1701137651 10.5000 2023-11-28 02:13:05 1701137585 10.5000 2023-11-28 02:11:59 1701137519 10.5000 2023-11-28 02:10:47 1701137447 10.5000 2023-11-28 02:09:41 1701137381 10.5000 2023-11-28 02:08:29 1701137309 10.5000 2023-11-28 02:07:23 1701137243 10.5000 2023-11-28 02:06:11 1701137171 10.5000 2023-11-28 02:05:05 1701137105 10.5000 2023-11-28 02:03:59 1701137039 10.5000 2023-11-28 02:02:47 1701136967 10.5000 2023-11-28 02:01:41 1701136901 10.5000 2023-11-28 02:00:35 1701136835 10.5000 2023-11-28 01:59:23 1701136763 10.5000 2023-11-28 01:58:17 1701136697 10.5000 2023-11-28 01:57:11 1701136631 10.5000 2023-11-28 01:56:05 1701136565 10.5000 2023-11-28 01:54:53 1701136493 10.5000 2023-11-28 01:53:47 1701136427 10.5000 2023-11-28 01:52:35 1701136355 10.5000 2023-11-28 01:51:29 1701136289 10.5000 2023-11-28 01:50:23 1701136223 10.5000 2023-11-28 01:49:11 1701136151 10.5000 2023-11-28 01:48:05 1701136085 10.6000 2023-11-28 01:46:53 1701136013 10.6000 2023-11-28 01:45:47 1701135947 10.6000 2023-11-28 01:44:35 1701135875 10.6000 2023-11-28 01:43:29 1701135809 10.6000 2023-11-28 01:42:23 1701135743 10.6000 2023-11-28 01:41:11 1701135671 10.6000 2023-11-28 01:40:05 1701135605 10.6000 2023-11-28 01:38:53 1701135533 10.6000 2023-11-28 01:37:47 1701135467 10.6000 2023-11-28 01:36:35 1701135395 10.6000 2023-11-28 01:35:29 1701135329 10.6000 2023-11-28 01:34:23 1701135263 10.5000 2023-11-28 01:33:16 1701135196 10.5000 2023-11-28 01:32:04 1701135124 10.5000 2023-11-28 01:30:58 1701135058 10.5000 2023-11-28 01:29:52 1701134992 10.5000 2023-11-28 01:28:40 1701134920 10.5000 2023-11-28 01:27:34 1701134854 10.5000 2023-11-28 01:26:22 1701134782 10.5000 2023-11-28 01:25:16 1701134716 10.5000 2023-11-28 01:24:10 1701134650 10.5000 2023-11-28 01:22:58 1701134578 10.5000 2023-11-28 01:21:52 1701134512 10.5000 2023-11-28 01:20:46 1701134446 10.5000 2023-11-28 01:19:34 1701134374 10.5000 2023-11-28 01:18:28 1701134308 10.5000 2023-11-28 01:17:16 1701134236 10.5000 2023-11-28 01:16:10 1701134170 10.5000 2023-11-28 01:15:04 1701134104 10.5000 2023-11-28 01:13:52 1701134032 10.5000 2023-11-28 01:12:46 1701133966 10.5000 2023-11-28 01:11:40 1701133900 10.5000 2023-11-28 01:10:28 1701133828 10.5000 2023-11-28 01:09:22 1701133762 10.5000 2023-11-28 01:08:10 1701133690 10.5000 2023-11-28 01:07:04 1701133624 10.5000 2023-11-28 01:05:58 1701133558 10.5000 2023-11-28 01:04:46 1701133486 10.5000 2023-11-28 01:03:40 1701133420 10.5000 2023-11-28 01:02:34 1701133354 10.5000 2023-11-28 01:01:28 1701133288 10.5000 2023-11-28 01:00:16 1701133216 10.5000 2023-11-28 00:59:10 1701133150 10.5000 2023-11-28 00:58:04 1701133084 10.5000 2023-11-28 00:56:52 1701133012 10.5000 2023-11-28 00:55:46 1701132946 10.5000 2023-11-28 00:54:40 1701132880 10.5000 2023-11-28 00:53:34 1701132814 10.5000 2023-11-28 00:52:28 1701132748 10.5000 2023-11-28 00:51:22 1701132682 10.5000 2023-11-28 00:50:10 1701132610 10.5000 2023-11-28 00:49:04 1701132544 10.5000 2023-11-28 00:47:58 1701132478 10.5000 2023-11-28 00:46:46 1701132406 10.5000 2023-11-28 00:45:40 1701132340 10.5000 2023-11-28 00:44:34 1701132274 10.5000 2023-11-28 00:43:21 1701132201 10.5000 2023-11-28 00:42:15 1701132135 10.5000 2023-11-28 00:41:09 1701132069 10.5000 2023-11-28 00:39:57 1701131997 10.5000 2023-11-28 00:38:51 1701131931 10.6000 2023-11-28 00:37:45 1701131865 10.6000 2023-11-28 00:36:33 1701131793 10.6000 2023-11-28 00:35:27 1701131727 10.6000 2023-11-28 00:34:15 1701131655 10.6000 2023-11-28 00:33:09 1701131589 10.6000 2023-11-28 00:32:03 1701131523 10.6000 2023-11-28 00:30:51 1701131451 10.6000 2023-11-28 00:29:45 1701131385 10.6000 2023-11-28 00:28:39 1701131319 10.6000 2023-11-28 00:27:27 1701131247 10.6000 2023-11-28 00:26:21 1701131181 10.6000 2023-11-28 00:25:15 1701131115 10.6000 2023-11-28 00:24:03 1701131043 10.6000 2023-11-28 00:22:57 1701130977 10.6000 2023-11-28 00:21:45 1701130905 10.5000 2023-11-28 00:20:39 1701130839 10.5000 2023-11-28 00:19:33 1701130773 10.5000 2023-11-28 00:18:21 1701130701 10.5000 2023-11-28 00:17:15 1701130635 10.5000 2023-11-28 00:16:09 1701130569 10.5000 2023-11-28 00:14:57 1701130497 10.5000 2023-11-28 00:13:51 1701130431 10.5000 2023-11-28 00:12:45 1701130365 10.5000 2023-11-28 00:11:33 1701130293 10.5000 2023-11-28 00:10:27 1701130227 10.5000 2023-11-28 00:09:21 1701130161 10.5000 2023-11-28 00:08:15 1701130095 10.5000 2023-11-28 00:07:03 1701130023 10.5000 2023-11-28 00:05:57 1701129957 10.5000 2023-11-28 00:04:51 1701129891 10.5000 2023-11-28 00:03:39 1701129819 10.5000 2023-11-28 00:02:27 1701129747 10.5000 2023-11-28 00:01:21 1701129681 10.5000 2023-11-28 00:00:15 1701129615 10.5000