#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:03 1701129543 10.5000 2023-11-27 23:57:57 1701129477 10.5000 2023-11-27 23:56:51 1701129411 10.5000 2023-11-27 23:55:45 1701129345 10.5000 2023-11-27 23:54:32 1701129272 10.5000 2023-11-27 23:53:26 1701129206 10.5000 2023-11-27 23:52:20 1701129140 10.5000 2023-11-27 23:51:08 1701129068 10.5000 2023-11-27 23:50:02 1701129002 10.5000 2023-11-27 23:48:56 1701128936 10.5000 2023-11-27 23:47:44 1701128864 10.5000 2023-11-27 23:46:38 1701128798 10.5000 2023-11-27 23:45:32 1701128732 10.5000 2023-11-27 23:44:20 1701128660 10.5000 2023-11-27 23:43:14 1701128594 10.5000 2023-11-27 23:42:02 1701128522 10.5000 2023-11-27 23:40:56 1701128456 10.5000 2023-11-27 23:39:44 1701128384 10.5000 2023-11-27 23:38:38 1701128318 10.6000 2023-11-27 23:37:32 1701128252 10.6000 2023-11-27 23:36:20 1701128180 10.6000 2023-11-27 23:35:14 1701128114 10.6000 2023-11-27 23:34:02 1701128042 10.6000 2023-11-27 23:32:56 1701127976 10.6000 2023-11-27 23:31:44 1701127904 10.6000 2023-11-27 23:30:38 1701127838 10.6000 2023-11-27 23:29:26 1701127766 10.6000 2023-11-27 23:28:20 1701127700 10.6000 2023-11-27 23:27:14 1701127634 10.6000 2023-11-27 23:26:02 1701127562 10.6000 2023-11-27 23:24:56 1701127496 10.6000 2023-11-27 23:23:44 1701127424 10.6000 2023-11-27 23:22:38 1701127358 10.6000 2023-11-27 23:21:32 1701127292 10.6000 2023-11-27 23:20:20 1701127220 10.5000 2023-11-27 23:19:14 1701127154 10.5000 2023-11-27 23:18:02 1701127082 10.5000 2023-11-27 23:16:56 1701127016 10.5000 2023-11-27 23:15:44 1701126944 10.5000 2023-11-27 23:14:38 1701126878 10.5000 2023-11-27 23:13:26 1701126806 10.5000 2023-11-27 23:12:20 1701126740 10.5000 2023-11-27 23:11:08 1701126668 10.5000 2023-11-27 23:10:02 1701126602 10.5000 2023-11-27 23:08:56 1701126536 10.5000 2023-11-27 23:07:44 1701126464 10.5000 2023-11-27 23:06:38 1701126398 10.5000 2023-11-27 23:05:32 1701126332 10.5000 2023-11-27 23:04:20 1701126260 10.5000 2023-11-27 23:03:14 1701126194 10.5000 2023-11-27 23:02:02 1701126122 10.5000 2023-11-27 23:00:56 1701126056 10.5000 2023-11-27 22:59:43 1701125983 10.5000 2023-11-27 22:58:37 1701125917 10.5000 2023-11-27 22:57:31 1701125851 10.5000 2023-11-27 22:56:19 1701125779 10.5000 2023-11-27 22:55:13 1701125713 10.5000 2023-11-27 22:54:01 1701125641 10.5000 2023-11-27 22:52:55 1701125575 10.5000 2023-11-27 22:51:43 1701125503 10.5000 2023-11-27 22:50:37 1701125437 10.5000 2023-11-27 22:49:25 1701125365 10.5000 2023-11-27 22:48:19 1701125299 10.5000 2023-11-27 22:47:07 1701125227 10.5000 2023-11-27 22:46:01 1701125161 10.5000 2023-11-27 22:44:55 1701125095 10.5000 2023-11-27 22:43:43 1701125023 10.5000 2023-11-27 22:42:31 1701124951 10.5000 2023-11-27 22:41:25 1701124885 10.5000 2023-11-27 22:40:19 1701124819 10.5000 2023-11-27 22:39:07 1701124747 10.5000 2023-11-27 22:38:01 1701124681 10.5000 2023-11-27 22:36:49 1701124609 10.5000 2023-11-27 22:35:43 1701124543 10.5000 2023-11-27 22:34:31 1701124471 10.5000 2023-11-27 22:33:25 1701124405 10.6000 2023-11-27 22:32:19 1701124339 10.6000 2023-11-27 22:31:07 1701124267 10.6000 2023-11-27 22:30:01 1701124201 10.6000 2023-11-27 22:28:55 1701124135 10.6000 2023-11-27 22:27:49 1701124069 10.6000 2023-11-27 22:26:37 1701123997 10.6000 2023-11-27 22:25:31 1701123931 10.6000 2023-11-27 22:24:19 1701123859 10.6000 2023-11-27 22:23:13 1701123793 10.6000 2023-11-27 22:22:01 1701123721 10.6000 2023-11-27 22:20:55 1701123655 10.6000 2023-11-27 22:19:43 1701123583 10.6000 2023-11-27 22:18:37 1701123517 10.5000 2023-11-27 22:17:31 1701123451 10.5000 2023-11-27 22:16:19 1701123379 10.5000 2023-11-27 22:15:13 1701123313 10.5000 2023-11-27 22:14:07 1701123247 10.5000 2023-11-27 22:12:55 1701123175 10.5000 2023-11-27 22:11:49 1701123109 10.5000 2023-11-27 22:10:42 1701123042 10.5000 2023-11-27 22:09:30 1701122970 10.5000 2023-11-27 22:08:24 1701122904 10.5000 2023-11-27 22:07:18 1701122838 10.5000 2023-11-27 22:06:06 1701122766 10.5000 2023-11-27 22:05:00 1701122700 10.5000 2023-11-27 22:03:48 1701122628 10.5000 2023-11-27 22:02:42 1701122562 10.5000 2023-11-27 22:01:36 1701122496 10.5000 2023-11-27 22:00:24 1701122424 10.5000 2023-11-27 21:59:18 1701122358 10.5000 2023-11-27 21:58:12 1701122292 10.5000 2023-11-27 21:57:06 1701122226 10.5000 2023-11-27 21:55:54 1701122154 10.5000 2023-11-27 21:54:48 1701122088 10.5000 2023-11-27 21:53:36 1701122016 10.5000 2023-11-27 21:52:30 1701121950 10.5000 2023-11-27 21:51:24 1701121884 10.5000 2023-11-27 21:50:12 1701121812 10.5000 2023-11-27 21:49:06 1701121746 10.5000 2023-11-27 21:47:54 1701121674 10.5000 2023-11-27 21:46:48 1701121608 10.5000 2023-11-27 21:45:36 1701121536 10.5000 2023-11-27 21:44:30 1701121470 10.5000 2023-11-27 21:43:18 1701121398 10.5000 2023-11-27 21:42:12 1701121332 10.5000 2023-11-27 21:41:00 1701121260 10.5000 2023-11-27 21:39:54 1701121194 10.5000 2023-11-27 21:38:42 1701121122 10.5000 2023-11-27 21:37:36 1701121056 10.5000 2023-11-27 21:36:30 1701120990 10.5000 2023-11-27 21:35:18 1701120918 10.5000 2023-11-27 21:34:12 1701120852 10.5000 2023-11-27 21:33:06 1701120786 10.5000 2023-11-27 21:32:00 1701120720 10.6000 2023-11-27 21:30:48 1701120648 10.6000 2023-11-27 21:29:42 1701120582 10.6000 2023-11-27 21:28:30 1701120510 10.6000 2023-11-27 21:27:24 1701120444 10.6000 2023-11-27 21:26:18 1701120378 10.6000 2023-11-27 21:25:06 1701120306 10.6000 2023-11-27 21:24:00 1701120240 10.6000 2023-11-27 21:22:48 1701120168 10.6000 2023-11-27 21:21:42 1701120102 10.6000 2023-11-27 21:20:35 1701120035 10.6000 2023-11-27 21:19:23 1701119963 10.6000 2023-11-27 21:18:17 1701119897 10.6000 2023-11-27 21:17:05 1701119825 10.6000 2023-11-27 21:15:59 1701119759 10.6000 2023-11-27 21:14:47 1701119687 10.5000 2023-11-27 21:13:41 1701119621 10.5000 2023-11-27 21:12:35 1701119555 10.5000 2023-11-27 21:11:29 1701119489 10.5000 2023-11-27 21:10:17 1701119417 10.5000 2023-11-27 21:09:11 1701119351 10.5000 2023-11-27 21:08:05 1701119285 10.5000 2023-11-27 21:06:53 1701119213 10.5000 2023-11-27 21:05:47 1701119147 10.5000 2023-11-27 21:04:35 1701119075 10.5000 2023-11-27 21:03:29 1701119009 10.5000 2023-11-27 21:02:23 1701118943 10.5000 2023-11-27 21:01:11 1701118871 10.5000 2023-11-27 21:00:05 1701118805 10.5000 2023-11-27 20:58:59 1701118739 10.5000 2023-11-27 20:57:53 1701118673 10.5000 2023-11-27 20:56:41 1701118601 10.5000 2023-11-27 20:55:35 1701118535 10.5000 2023-11-27 20:54:29 1701118469 10.5000 2023-11-27 20:53:23 1701118403 10.5000 2023-11-27 20:52:17 1701118337 10.5000 2023-11-27 20:51:05 1701118265 10.5000 2023-11-27 20:49:59 1701118199 10.5000 2023-11-27 20:48:47 1701118127 10.5000 2023-11-27 20:47:41 1701118061 10.5000 2023-11-27 20:46:35 1701117995 10.5000 2023-11-27 20:45:29 1701117929 10.5000 2023-11-27 20:44:17 1701117857 10.5000 2023-11-27 20:43:11 1701117791 10.5000 2023-11-27 20:41:59 1701117719 10.5000 2023-11-27 20:40:53 1701117653 10.5000 2023-11-27 20:39:41 1701117581 10.5000 2023-11-27 20:38:35 1701117515 10.5000 2023-11-27 20:37:23 1701117443 10.5000 2023-11-27 20:36:17 1701117377 10.5000 2023-11-27 20:35:05 1701117305 10.5000 2023-11-27 20:33:59 1701117239 10.5000 2023-11-27 20:32:53 1701117173 10.5000 2023-11-27 20:31:41 1701117101 10.5000 2023-11-27 20:30:35 1701117035 10.5000 2023-11-27 20:29:22 1701116962 10.5000 2023-11-27 20:28:16 1701116896 10.5000 2023-11-27 20:27:04 1701116824 10.5000 2023-11-27 20:25:58 1701116758 10.5000 2023-11-27 20:24:52 1701116692 10.5000 2023-11-27 20:23:46 1701116626 10.5000 2023-11-27 20:22:34 1701116554 10.5000 2023-11-27 20:21:28 1701116488 10.5000 2023-11-27 20:20:22 1701116422 10.6000 2023-11-27 20:19:10 1701116350 10.6000 2023-11-27 20:18:04 1701116284 10.6000 2023-11-27 20:16:58 1701116218 10.6000 2023-11-27 20:15:46 1701116146 10.6000 2023-11-27 20:14:40 1701116080 10.6000 2023-11-27 20:13:34 1701116014 10.6000 2023-11-27 20:12:22 1701115942 10.6000 2023-11-27 20:11:16 1701115876 10.6000 2023-11-27 20:10:04 1701115804 10.6000 2023-11-27 20:08:58 1701115738 10.6000 2023-11-27 20:07:52 1701115672 10.6000 2023-11-27 20:06:40 1701115600 10.6000 2023-11-27 20:05:34 1701115534 10.6000 2023-11-27 20:04:28 1701115468 10.6000 2023-11-27 20:03:22 1701115402 10.6000 2023-11-27 20:02:10 1701115330 10.6000 2023-11-27 20:01:04 1701115264 10.5000 2023-11-27 19:59:52 1701115192 10.5000 2023-11-27 19:58:46 1701115126 10.5000 2023-11-27 19:57:34 1701115054 10.5000 2023-11-27 19:56:28 1701114988 10.5000 2023-11-27 19:55:22 1701114922 10.5000 2023-11-27 19:54:16 1701114856 10.5000 2023-11-27 19:53:04 1701114784 10.5000 2023-11-27 19:51:58 1701114718 10.5000 2023-11-27 19:50:46 1701114646 10.5000 2023-11-27 19:49:40 1701114580 10.5000 2023-11-27 19:48:34 1701114514 10.5000 2023-11-27 19:47:22 1701114442 10.5000 2023-11-27 19:46:16 1701114376 10.5000 2023-11-27 19:45:10 1701114310 10.5000 2023-11-27 19:43:58 1701114238 10.5000 2023-11-27 19:42:52 1701114172 10.5000 2023-11-27 19:41:40 1701114100 10.5000 2023-11-27 19:40:34 1701114034 10.5000 2023-11-27 19:39:28 1701113968 10.5000 2023-11-27 19:38:16 1701113896 10.5000 2023-11-27 19:37:09 1701113829 10.5000 2023-11-27 19:36:03 1701113763 10.5000 2023-11-27 19:34:51 1701113691 10.5000 2023-11-27 19:33:45 1701113625 10.5000 2023-11-27 19:32:33 1701113553 10.5000 2023-11-27 19:31:27 1701113487 10.5000 2023-11-27 19:30:15 1701113415 10.5000 2023-11-27 19:29:09 1701113349 10.5000 2023-11-27 19:27:57 1701113277 10.5000 2023-11-27 19:26:51 1701113211 10.5000 2023-11-27 19:25:39 1701113139 10.5000 2023-11-27 19:24:33 1701113073 10.5000 2023-11-27 19:23:27 1701113007 10.5000 2023-11-27 19:22:15 1701112935 10.5000 2023-11-27 19:21:09 1701112869 10.5000 2023-11-27 19:19:57 1701112797 10.5000 2023-11-27 19:18:51 1701112731 10.5000 2023-11-27 19:17:45 1701112665 10.6000 2023-11-27 19:16:33 1701112593 10.6000 2023-11-27 19:15:27 1701112527 10.6000 2023-11-27 19:14:15 1701112455 10.6000 2023-11-27 19:13:09 1701112389 10.6000 2023-11-27 19:12:03 1701112323 10.6000 2023-11-27 19:10:51 1701112251 10.6000 2023-11-27 19:09:45 1701112185 10.6000 2023-11-27 19:08:33 1701112113 10.6000 2023-11-27 19:07:27 1701112047 10.6000 2023-11-27 19:06:15 1701111975 10.6000 2023-11-27 19:05:09 1701111909 10.6000 2023-11-27 19:03:57 1701111837 10.6000 2023-11-27 19:02:51 1701111771 10.6000 2023-11-27 19:01:39 1701111699 10.6000 2023-11-27 19:00:33 1701111633 10.5000 2023-11-27 18:59:27 1701111567 10.5000 2023-11-27 18:58:15 1701111495 10.5000 2023-11-27 18:57:09 1701111429 10.5000 2023-11-27 18:55:57 1701111357 10.5000 2023-11-27 18:54:51 1701111291 10.5000 2023-11-27 18:53:39 1701111219 10.5000 2023-11-27 18:52:33 1701111153 10.5000 2023-11-27 18:51:27 1701111087 10.5000 2023-11-27 18:50:15 1701111015 10.5000 2023-11-27 18:49:09 1701110949 10.5000 2023-11-27 18:47:57 1701110877 10.5000 2023-11-27 18:46:50 1701110810 10.5000 2023-11-27 18:45:44 1701110744 10.5000 2023-11-27 18:44:38 1701110678 10.5000 2023-11-27 18:43:26 1701110606 10.5000 2023-11-27 18:42:20 1701110540 10.5000 2023-11-27 18:41:08 1701110468 10.5000 2023-11-27 18:40:02 1701110402 10.5000 2023-11-27 18:38:56 1701110336 10.5000 2023-11-27 18:37:44 1701110264 10.5000 2023-11-27 18:36:38 1701110198 10.5000 2023-11-27 18:35:32 1701110132 10.5000 2023-11-27 18:34:20 1701110060 10.5000 2023-11-27 18:33:14 1701109994 10.5000 2023-11-27 18:32:08 1701109928 10.5000 2023-11-27 18:30:56 1701109856 10.5000 2023-11-27 18:29:50 1701109790 10.5000 2023-11-27 18:28:44 1701109724 10.5000 2023-11-27 18:27:38 1701109658 10.5000 2023-11-27 18:26:26 1701109586 10.5000 2023-11-27 18:25:20 1701109520 10.5000 2023-11-27 18:24:14 1701109454 10.5000 2023-11-27 18:23:08 1701109388 10.5000 2023-11-27 18:21:56 1701109316 10.5000 2023-11-27 18:20:50 1701109250 10.5000 2023-11-27 18:19:38 1701109178 10.5000 2023-11-27 18:18:32 1701109112 10.5000 2023-11-27 18:17:26 1701109046 10.5000 2023-11-27 18:16:20 1701108980 10.5000 2023-11-27 18:15:08 1701108908 10.6000 2023-11-27 18:14:02 1701108842 10.6000 2023-11-27 18:12:56 1701108776 10.6000 2023-11-27 18:11:44 1701108704 10.6000 2023-11-27 18:10:38 1701108638 10.6000 2023-11-27 18:09:32 1701108572 10.6000 2023-11-27 18:08:20 1701108500 10.6000 2023-11-27 18:07:14 1701108434 10.6000 2023-11-27 18:06:02 1701108362 10.6000 2023-11-27 18:04:56 1701108296 10.6000 2023-11-27 18:03:50 1701108230 10.6000 2023-11-27 18:02:38 1701108158 10.5000 2023-11-27 18:01:32 1701108092 10.5000 2023-11-27 18:00:26 1701108026 10.5000 2023-11-27 17:59:14 1701107954 10.5000 2023-11-27 17:58:08 1701107888 10.5000 2023-11-27 17:56:55 1701107815 10.5000 2023-11-27 17:55:49 1701107749 10.5000 2023-11-27 17:54:43 1701107683 10.5000 2023-11-27 17:53:31 1701107611 10.5000 2023-11-27 17:52:25 1701107545 10.5000 2023-11-27 17:51:19 1701107479 10.5000 2023-11-27 17:50:07 1701107407 10.5000 2023-11-27 17:48:55 1701107335 10.5000 2023-11-27 17:47:49 1701107269 10.5000 2023-11-27 17:46:43 1701107203 10.5000 2023-11-27 17:45:31 1701107131 10.5000 2023-11-27 17:44:25 1701107065 10.5000 2023-11-27 17:43:13 1701106993 10.5000 2023-11-27 17:42:07 1701106927 10.5000 2023-11-27 17:41:01 1701106861 10.5000 2023-11-27 17:39:55 1701106795 10.5000 2023-11-27 17:38:43 1701106723 10.5000 2023-11-27 17:37:37 1701106657 10.5000 2023-11-27 17:36:31 1701106591 10.5000 2023-11-27 17:35:19 1701106519 10.5000 2023-11-27 17:34:07 1701106447 10.5000 2023-11-27 17:33:01 1701106381 10.5000 2023-11-27 17:31:55 1701106315 10.5000 2023-11-27 17:30:49 1701106249 10.5000 2023-11-27 17:29:43 1701106183 10.5000 2023-11-27 17:28:31 1701106111 10.5000 2023-11-27 17:27:25 1701106045 10.5000 2023-11-27 17:26:19 1701105979 10.5000 2023-11-27 17:25:07 1701105907 10.5000 2023-11-27 17:24:01 1701105841 10.5000 2023-11-27 17:22:55 1701105775 10.5000 2023-11-27 17:21:43 1701105703 10.5000 2023-11-27 17:20:37 1701105637 10.5000 2023-11-27 17:19:31 1701105571 10.5000 2023-11-27 17:18:19 1701105499 10.5000 2023-11-27 17:17:13 1701105433 10.5000 2023-11-27 17:16:01 1701105361 10.5000 2023-11-27 17:14:55 1701105295 10.5000 2023-11-27 17:13:43 1701105223 10.5000 2023-11-27 17:12:37 1701105157 10.5000 2023-11-27 17:11:31 1701105091 10.5000 2023-11-27 17:10:19 1701105019 10.6000 2023-11-27 17:09:07 1701104947 10.6000 2023-11-27 17:08:01 1701104881 10.6000 2023-11-27 17:06:55 1701104815 10.6000 2023-11-27 17:05:49 1701104749 10.6000 2023-11-27 17:04:37 1701104677 10.6000 2023-11-27 17:03:30 1701104610 10.6000 2023-11-27 17:02:18 1701104538 10.6000 2023-11-27 17:01:12 1701104472 10.6000 2023-11-27 17:00:06 1701104406 10.6000 2023-11-27 16:58:54 1701104334 10.5000 2023-11-27 16:57:48 1701104268 10.5000 2023-11-27 16:56:42 1701104202 10.5000 2023-11-27 16:55:30 1701104130 10.4000 2023-11-27 16:54:24 1701104064 10.4000 2023-11-27 16:53:18 1701103998 10.4000 2023-11-27 16:52:12 1701103932 10.4000 2023-11-27 16:51:00 1701103860 10.5000 2023-11-27 16:49:54 1701103794 10.5000 2023-11-27 16:48:48 1701103728 10.5000 2023-11-27 16:47:36 1701103656 10.5000 2023-11-27 16:46:30 1701103590 10.5000 2023-11-27 16:45:24 1701103524 10.5000 2023-11-27 16:44:18 1701103458 10.5000 2023-11-27 16:43:06 1701103386 10.5000 2023-11-27 16:42:00 1701103320 10.5000 2023-11-27 16:40:54 1701103254 10.5000 2023-11-27 16:39:48 1701103188 10.5000 2023-11-27 16:38:36 1701103116 10.5000 2023-11-27 16:37:30 1701103050 10.5000 2023-11-27 16:36:18 1701102978 10.5000 2023-11-27 16:35:12 1701102912 10.5000 2023-11-27 16:34:06 1701102846 10.5000 2023-11-27 16:32:54 1701102774 10.5000 2023-11-27 16:31:48 1701102708 10.5000 2023-11-27 16:30:42 1701102642 10.5000 2023-11-27 16:29:30 1701102570 10.5000 2023-11-27 16:28:24 1701102504 10.5000 2023-11-27 16:27:12 1701102432 10.5000 2023-11-27 16:26:06 1701102366 10.5000 2023-11-27 16:24:54 1701102294 10.5000 2023-11-27 16:23:48 1701102228 10.5000 2023-11-27 16:22:42 1701102162 10.5000 2023-11-27 16:21:30 1701102090 10.5000 2023-11-27 16:20:24 1701102024 10.5000 2023-11-27 16:19:18 1701101958 10.5000 2023-11-27 16:18:06 1701101886 10.5000 2023-11-27 16:17:00 1701101820 10.5000 2023-11-27 16:15:48 1701101748 10.5000 2023-11-27 16:14:42 1701101682 10.5000 2023-11-27 16:13:29 1701101609 10.5000 2023-11-27 16:12:23 1701101543 10.5000 2023-11-27 16:11:17 1701101477 10.5000 2023-11-27 16:10:11 1701101411 10.5000 2023-11-27 16:08:59 1701101339 10.5000 2023-11-27 16:07:53 1701101273 10.5000 2023-11-27 16:06:41 1701101201 10.5000 2023-11-27 16:05:35 1701101135 10.5000 2023-11-27 16:04:29 1701101069 10.6000 2023-11-27 16:03:17 1701100997 10.6000 2023-11-27 16:02:11 1701100931 10.6000 2023-11-27 16:00:59 1701100859 10.6000 2023-11-27 15:59:53 1701100793 10.6000 2023-11-27 15:58:47 1701100727 10.6000 2023-11-27 15:57:35 1701100655 10.6000 2023-11-27 15:56:29 1701100589 10.6000 2023-11-27 15:55:17 1701100517 10.6000 2023-11-27 15:54:11 1701100451 10.6000 2023-11-27 15:52:59 1701100379 10.6000 2023-11-27 15:51:53 1701100313 10.5000 2023-11-27 15:50:41 1701100241 10.5000 2023-11-27 15:49:35 1701100175 10.5000 2023-11-27 15:48:23 1701100103 10.4000 2023-11-27 15:47:17 1701100037 10.4000 2023-11-27 15:46:11 1701099971 10.4000 2023-11-27 15:44:59 1701099899 10.4000 2023-11-27 15:43:53 1701099833 10.4000 2023-11-27 15:42:41 1701099761 10.4000 2023-11-27 15:41:35 1701099695 10.4000 2023-11-27 15:40:23 1701099623 10.4000 2023-11-27 15:39:17 1701099557 10.4000 2023-11-27 15:38:05 1701099485 10.4000 2023-11-27 15:36:59 1701099419 10.4000 2023-11-27 15:35:53 1701099353 10.4000 2023-11-27 15:34:41 1701099281 10.5000 2023-11-27 15:33:35 1701099215 10.5000 2023-11-27 15:32:23 1701099143 10.5000 2023-11-27 15:31:11 1701099071 10.5000 2023-11-27 15:30:05 1701099005 10.5000 2023-11-27 15:28:59 1701098939 10.5000 2023-11-27 15:27:47 1701098867 10.5000 2023-11-27 15:26:35 1701098795 10.5000 2023-11-27 15:25:29 1701098729 10.5000 2023-11-27 15:24:23 1701098663 10.5000 2023-11-27 15:23:10 1701098590 10.5000 2023-11-27 15:22:04 1701098524 10.5000 2023-11-27 15:20:58 1701098458 10.5000 2023-11-27 15:19:46 1701098386 10.5000 2023-11-27 15:18:40 1701098320 10.5000 2023-11-27 15:17:28 1701098248 10.5000 2023-11-27 15:16:22 1701098182 10.5000 2023-11-27 15:15:16 1701098116 10.5000 2023-11-27 15:14:04 1701098044 10.5000 2023-11-27 15:12:58 1701097978 10.5000 2023-11-27 15:11:52 1701097912 10.5000 2023-11-27 15:10:40 1701097840 10.5000 2023-11-27 15:09:34 1701097774 10.5000 2023-11-27 15:08:22 1701097702 10.5000 2023-11-27 15:07:16 1701097636 10.5000 2023-11-27 15:06:04 1701097564 10.5000 2023-11-27 15:04:58 1701097498 10.5000 2023-11-27 15:03:52 1701097432 10.5000 2023-11-27 15:02:46 1701097366 10.5000 2023-11-27 15:01:34 1701097294 10.5000 2023-11-27 15:00:28 1701097228 10.5000 2023-11-27 14:59:22 1701097162 10.5000 2023-11-27 14:58:16 1701097096 10.5000 2023-11-27 14:57:04 1701097024 10.5000 2023-11-27 14:55:58 1701096958 10.5000 2023-11-27 14:54:52 1701096892 10.5000 2023-11-27 14:53:40 1701096820 10.5000 2023-11-27 14:52:34 1701096754 10.5000 2023-11-27 14:51:28 1701096688 10.6000 2023-11-27 14:50:16 1701096616 10.6000 2023-11-27 14:49:10 1701096550 10.6000 2023-11-27 14:48:04 1701096484 10.6000 2023-11-27 14:46:58 1701096418 10.6000 2023-11-27 14:45:46 1701096346 10.6000 2023-11-27 14:44:40 1701096280 10.6000 2023-11-27 14:43:28 1701096208 10.6000 2023-11-27 14:42:22 1701096142 10.6000 2023-11-27 14:41:16 1701096076 10.6000 2023-11-27 14:40:04 1701096004 10.6000 2023-11-27 14:38:58 1701095938 10.5000 2023-11-27 14:37:52 1701095872 10.5000 2023-11-27 14:36:46 1701095806 10.5000 2023-11-27 14:35:34 1701095734 10.4000 2023-11-27 14:34:28 1701095668 10.5000 2023-11-27 14:33:16 1701095596 10.5000 2023-11-27 14:32:10 1701095530 10.5000 2023-11-27 14:31:03 1701095463 10.5000 2023-11-27 14:29:51 1701095391 10.5000 2023-11-27 14:28:45 1701095325 10.5000 2023-11-27 14:27:39 1701095259 10.5000 2023-11-27 14:26:27 1701095187 10.5000 2023-11-27 14:25:21 1701095121 10.5000 2023-11-27 14:24:15 1701095055 10.5000 2023-11-27 14:23:03 1701094983 10.5000 2023-11-27 14:21:57 1701094917 10.5000 2023-11-27 14:20:51 1701094851 10.5000 2023-11-27 14:19:39 1701094779 10.5000 2023-11-27 14:18:33 1701094713 10.5000 2023-11-27 14:17:21 1701094641 10.5000 2023-11-27 14:16:15 1701094575 10.5000 2023-11-27 14:15:03 1701094503 10.5000 2023-11-27 14:13:57 1701094437 10.5000 2023-11-27 14:12:45 1701094365 10.5000 2023-11-27 14:11:39 1701094299 10.5000 2023-11-27 14:10:33 1701094233 10.5000 2023-11-27 14:09:27 1701094167 10.5000 2023-11-27 14:08:15 1701094095 10.5000 2023-11-27 14:07:09 1701094029 10.5000 2023-11-27 14:06:03 1701093963 10.5000 2023-11-27 14:04:51 1701093891 10.5000 2023-11-27 14:03:45 1701093825 10.5000 2023-11-27 14:02:39 1701093759 10.5000 2023-11-27 14:01:27 1701093687 10.5000 2023-11-27 14:00:21 1701093621 10.5000 2023-11-27 13:59:09 1701093549 10.5000 2023-11-27 13:58:03 1701093483 10.5000 2023-11-27 13:56:57 1701093417 10.5000 2023-11-27 13:55:45 1701093345 10.5000 2023-11-27 13:54:39 1701093279 10.5000 2023-11-27 13:53:27 1701093207 10.5000 2023-11-27 13:52:21 1701093141 10.5000 2023-11-27 13:51:15 1701093075 10.5000 2023-11-27 13:50:03 1701093003 10.5000 2023-11-27 13:48:57 1701092937 10.5000 2023-11-27 13:47:45 1701092865 10.5000 2023-11-27 13:46:39 1701092799 10.5000 2023-11-27 13:45:33 1701092733 10.5000 2023-11-27 13:44:21 1701092661 10.6000 2023-11-27 13:43:15 1701092595 10.6000 2023-11-27 13:42:09 1701092529 10.6000 2023-11-27 13:40:57 1701092457 10.6000 2023-11-27 13:39:50 1701092390 10.6000 2023-11-27 13:38:38 1701092318 10.6000 2023-11-27 13:37:32 1701092252 10.6000 2023-11-27 13:36:20 1701092180 10.6000 2023-11-27 13:35:14 1701092114 10.6000 2023-11-27 13:34:08 1701092048 10.6000 2023-11-27 13:33:02 1701091982 10.6000 2023-11-27 13:31:50 1701091910 10.6000 2023-11-27 13:30:44 1701091844 10.6000 2023-11-27 13:29:32 1701091772 10.6000 2023-11-27 13:28:26 1701091706 10.6000 2023-11-27 13:27:14 1701091634 10.6000 2023-11-27 13:26:08 1701091568 10.5000 2023-11-27 13:25:02 1701091502 10.5000 2023-11-27 13:23:50 1701091430 10.5000 2023-11-27 13:22:44 1701091364 10.5000 2023-11-27 13:21:38 1701091298 10.5000 2023-11-27 13:20:26 1701091226 10.5000 2023-11-27 13:19:20 1701091160 10.5000 2023-11-27 13:18:14 1701091094 10.5000 2023-11-27 13:17:02 1701091022 10.5000 2023-11-27 13:15:56 1701090956 10.5000 2023-11-27 13:14:44 1701090884 10.5000 2023-11-27 13:13:38 1701090818 10.5000 2023-11-27 13:12:26 1701090746 10.5000 2023-11-27 13:11:20 1701090680 10.5000 2023-11-27 13:10:08 1701090608 10.5000 2023-11-27 13:09:02 1701090542 10.5000 2023-11-27 13:07:50 1701090470 10.5000 2023-11-27 13:06:44 1701090404 10.5000 2023-11-27 13:05:38 1701090338 10.5000 2023-11-27 13:04:26 1701090266 10.5000 2023-11-27 13:03:20 1701090200 10.5000 2023-11-27 13:02:14 1701090134 10.5000 2023-11-27 13:01:02 1701090062 10.5000 2023-11-27 12:59:56 1701089996 10.5000 2023-11-27 12:58:50 1701089930 10.5000 2023-11-27 12:57:38 1701089858 10.5000 2023-11-27 12:56:32 1701089792 10.5000 2023-11-27 12:55:26 1701089726 10.5000 2023-11-27 12:54:14 1701089654 10.5000 2023-11-27 12:53:08 1701089588 10.5000 2023-11-27 12:51:56 1701089516 10.5000 2023-11-27 12:50:49 1701089449 10.5000 2023-11-27 12:49:43 1701089383 10.5000 2023-11-27 12:48:31 1701089311 10.5000 2023-11-27 12:47:25 1701089245 10.5000 2023-11-27 12:46:19 1701089179 10.5000 2023-11-27 12:45:07 1701089107 10.5000 2023-11-27 12:44:01 1701089041 10.5000 2023-11-27 12:42:49 1701088969 10.5000 2023-11-27 12:41:37 1701088897 10.5000 2023-11-27 12:40:31 1701088831 10.5000 2023-11-27 12:39:25 1701088765 10.5000 2023-11-27 12:38:13 1701088693 10.5000 2023-11-27 12:37:07 1701088627 10.5000 2023-11-27 12:36:01 1701088561 10.6000 2023-11-27 12:34:55 1701088495 10.6000 2023-11-27 12:33:43 1701088423 10.6000 2023-11-27 12:32:37 1701088357 10.6000 2023-11-27 12:31:25 1701088285 10.6000 2023-11-27 12:30:19 1701088219 10.6000 2023-11-27 12:29:07 1701088147 10.6000 2023-11-27 12:28:01 1701088081 10.6000 2023-11-27 12:26:49 1701088009 10.6000 2023-11-27 12:25:43 1701087943 10.6000 2023-11-27 12:24:37 1701087877 10.6000 2023-11-27 12:23:25 1701087805 10.6000 2023-11-27 12:22:19 1701087739 10.6000 2023-11-27 12:21:07 1701087667 10.6000 2023-11-27 12:20:01 1701087601 10.5000 2023-11-27 12:18:55 1701087535 10.5000 2023-11-27 12:17:43 1701087463 10.5000 2023-11-27 12:16:37 1701087397 10.5000 2023-11-27 12:15:25 1701087325 10.5000 2023-11-27 12:14:19 1701087259 10.5000 2023-11-27 12:13:07 1701087187 10.5000 2023-11-27 12:12:01 1701087121 10.5000 2023-11-27 12:10:49 1701087049 10.5000 2023-11-27 12:09:43 1701086983 10.5000 2023-11-27 12:08:37 1701086917 10.5000 2023-11-27 12:07:31 1701086851 10.5000 2023-11-27 12:06:19 1701086779 10.5000 2023-11-27 12:05:13 1701086713 10.5000 2023-11-27 12:04:01 1701086641 10.5000 2023-11-27 12:02:55 1701086575 10.5000 2023-11-27 12:01:43 1701086503 10.5000 2023-11-27 12:00:36 1701086436 10.5000 2023-11-27 11:59:24 1701086364 10.5000 2023-11-27 11:58:18 1701086298 10.5000 2023-11-27 11:57:12 1701086232 10.5000 2023-11-27 11:56:00 1701086160 10.5000 2023-11-27 11:54:54 1701086094 10.5000 2023-11-27 11:53:42 1701086022 10.5000 2023-11-27 11:52:36 1701085956 10.5000 2023-11-27 11:51:24 1701085884 10.5000 2023-11-27 11:50:18 1701085818 10.5000 2023-11-27 11:49:12 1701085752 10.5000 2023-11-27 11:48:00 1701085680 10.5000 2023-11-27 11:46:54 1701085614 10.5000 2023-11-27 11:45:42 1701085542 10.5000 2023-11-27 11:44:36 1701085476 10.5000 2023-11-27 11:43:24 1701085404 10.5000 2023-11-27 11:42:18 1701085338 10.5000 2023-11-27 11:41:12 1701085272 10.5000 2023-11-27 11:40:00 1701085200 10.5000 2023-11-27 11:38:54 1701085134 10.5000 2023-11-27 11:37:48 1701085068 10.5000 2023-11-27 11:36:36 1701084996 10.5000 2023-11-27 11:35:30 1701084930 10.5000 2023-11-27 11:34:24 1701084864 10.5000 2023-11-27 11:33:12 1701084792 10.5000 2023-11-27 11:32:06 1701084726 10.5000 2023-11-27 11:31:00 1701084660 10.6000 2023-11-27 11:29:48 1701084588 10.6000 2023-11-27 11:28:42 1701084522 10.6000 2023-11-27 11:27:36 1701084456 10.6000 2023-11-27 11:26:30 1701084390 10.6000 2023-11-27 11:25:24 1701084324 10.6000 2023-11-27 11:24:12 1701084252 10.6000 2023-11-27 11:23:06 1701084186 10.6000 2023-11-27 11:22:00 1701084120 10.6000 2023-11-27 11:20:48 1701084048 10.6000 2023-11-27 11:19:42 1701083982 10.6000 2023-11-27 11:18:36 1701083916 10.6000 2023-11-27 11:17:30 1701083850 10.6000 2023-11-27 11:16:24 1701083784 10.6000 2023-11-27 11:15:12 1701083712 10.6000 2023-11-27 11:14:06 1701083646 10.6000 2023-11-27 11:12:54 1701083574 10.6000 2023-11-27 11:11:48 1701083508 10.5000 2023-11-27 11:10:42 1701083442 10.5000 2023-11-27 11:09:30 1701083370 10.5000 2023-11-27 11:08:24 1701083304 10.5000 2023-11-27 11:07:17 1701083237 10.5000 2023-11-27 11:06:05 1701083165 10.5000 2023-11-27 11:04:59 1701083099 10.5000 2023-11-27 11:03:53 1701083033 10.5000 2023-11-27 11:02:41 1701082961 10.5000 2023-11-27 11:01:35 1701082895 10.5000 2023-11-27 11:00:29 1701082829 10.5000 2023-11-27 10:59:17 1701082757 10.5000 2023-11-27 10:58:11 1701082691 10.5000 2023-11-27 10:57:05 1701082625 10.5000 2023-11-27 10:55:53 1701082553 10.5000 2023-11-27 10:54:47 1701082487 10.5000 2023-11-27 10:53:41 1701082421 10.5000 2023-11-27 10:52:35 1701082355 10.5000 2023-11-27 10:51:23 1701082283 10.5000 2023-11-27 10:50:17 1701082217 10.5000 2023-11-27 10:49:11 1701082151 10.5000 2023-11-27 10:48:05 1701082085 10.5000 2023-11-27 10:46:53 1701082013 10.5000 2023-11-27 10:45:47 1701081947 10.5000 2023-11-27 10:44:41 1701081881 10.5000 2023-11-27 10:43:29 1701081809 10.5000 2023-11-27 10:42:23 1701081743 10.5000 2023-11-27 10:41:17 1701081677 10.5000 2023-11-27 10:40:05 1701081605 10.5000 2023-11-27 10:38:59 1701081539 10.5000 2023-11-27 10:37:47 1701081467 10.5000 2023-11-27 10:36:41 1701081401 10.5000 2023-11-27 10:35:35 1701081335 10.5000 2023-11-27 10:34:23 1701081263 10.5000 2023-11-27 10:33:17 1701081197 10.5000 2023-11-27 10:32:11 1701081131 10.5000 2023-11-27 10:30:59 1701081059 10.5000 2023-11-27 10:29:53 1701080993 10.5000 2023-11-27 10:28:47 1701080927 10.5000 2023-11-27 10:27:41 1701080861 10.6000 2023-11-27 10:26:29 1701080789 10.6000 2023-11-27 10:25:23 1701080723 10.6000 2023-11-27 10:24:17 1701080657 10.6000 2023-11-27 10:23:11 1701080591 10.6000 2023-11-27 10:21:59 1701080519 10.6000 2023-11-27 10:20:53 1701080453 10.6000 2023-11-27 10:19:47 1701080387 10.6000 2023-11-27 10:18:35 1701080315 10.6000 2023-11-27 10:17:28 1701080248 10.6000 2023-11-27 10:16:16 1701080176 10.6000 2023-11-27 10:15:10 1701080110 10.6000 2023-11-27 10:14:04 1701080044 10.6000 2023-11-27 10:12:52 1701079972 10.6000 2023-11-27 10:11:46 1701079906 10.6000 2023-11-27 10:10:40 1701079840 10.6000 2023-11-27 10:09:28 1701079768 10.6000 2023-11-27 10:08:22 1701079702 10.6000 2023-11-27 10:07:16 1701079636 10.6000 2023-11-27 10:06:04 1701079564 10.5000 2023-11-27 10:04:58 1701079498 10.5000 2023-11-27 10:03:52 1701079432 10.5000 2023-11-27 10:02:46 1701079366 10.5000 2023-11-27 10:01:34 1701079294 10.5000 2023-11-27 10:00:22 1701079222 10.5000 2023-11-27 09:59:16 1701079156 10.5000 2023-11-27 09:58:10 1701079090 10.5000 2023-11-27 09:57:04 1701079024 10.5000 2023-11-27 09:55:52 1701078952 10.5000 2023-11-27 09:54:46 1701078886 10.5000 2023-11-27 09:53:40 1701078820 10.5000 2023-11-27 09:52:28 1701078748 10.5000 2023-11-27 09:51:22 1701078682 10.5000 2023-11-27 09:50:10 1701078610 10.5000 2023-11-27 09:49:04 1701078544 10.5000 2023-11-27 09:47:52 1701078472 10.5000 2023-11-27 09:46:46 1701078406 10.5000 2023-11-27 09:45:40 1701078340 10.5000 2023-11-27 09:44:34 1701078274 10.5000 2023-11-27 09:43:22 1701078202 10.5000 2023-11-27 09:42:16 1701078136 10.5000 2023-11-27 09:41:10 1701078070 10.5000 2023-11-27 09:39:58 1701077998 10.5000 2023-11-27 09:38:52 1701077932 10.5000 2023-11-27 09:37:46 1701077866 10.5000 2023-11-27 09:36:34 1701077794 10.5000 2023-11-27 09:35:28 1701077728 10.5000 2023-11-27 09:34:22 1701077662 10.5000 2023-11-27 09:33:10 1701077590 10.5000 2023-11-27 09:32:04 1701077524 10.5000 2023-11-27 09:30:58 1701077458 10.5000 2023-11-27 09:29:46 1701077386 10.5000 2023-11-27 09:28:39 1701077319 10.5000 2023-11-27 09:27:33 1701077253 10.5000 2023-11-27 09:26:21 1701077181 10.5000 2023-11-27 09:25:15 1701077115 10.5000 2023-11-27 09:24:09 1701077049 10.5000 2023-11-27 09:23:03 1701076983 10.5000 2023-11-27 09:21:57 1701076917 10.6000 2023-11-27 09:20:45 1701076845 10.6000 2023-11-27 09:19:39 1701076779 10.6000 2023-11-27 09:18:27 1701076707 10.6000 2023-11-27 09:17:21 1701076641 10.6000 2023-11-27 09:16:09 1701076569 10.6000 2023-11-27 09:15:03 1701076503 10.6000 2023-11-27 09:13:51 1701076431 10.6000 2023-11-27 09:12:45 1701076365 10.6000 2023-11-27 09:11:39 1701076299 10.6000 2023-11-27 09:10:27 1701076227 10.6000 2023-11-27 09:09:21 1701076161 10.6000 2023-11-27 09:08:15 1701076095 10.6000 2023-11-27 09:07:03 1701076023 10.6000 2023-11-27 09:05:57 1701075957 10.6000 2023-11-27 09:04:45 1701075885 10.6000 2023-11-27 09:03:39 1701075819 10.6000 2023-11-27 09:02:27 1701075747 10.5000 2023-11-27 09:01:21 1701075681 10.5000 2023-11-27 09:00:15 1701075615 10.5000 2023-11-27 08:59:09 1701075549 10.5000 2023-11-27 08:57:57 1701075477 10.5000 2023-11-27 08:56:51 1701075411 10.5000 2023-11-27 08:55:45 1701075345 10.5000 2023-11-27 08:54:33 1701075273 10.5000 2023-11-27 08:53:27 1701075207 10.5000 2023-11-27 08:52:21 1701075141 10.5000 2023-11-27 08:51:09 1701075069 10.5000 2023-11-27 08:50:03 1701075003 10.5000 2023-11-27 08:48:51 1701074931 10.5000 2023-11-27 08:47:45 1701074865 10.5000 2023-11-27 08:46:39 1701074799 10.5000 2023-11-27 08:45:27 1701074727 10.5000 2023-11-27 08:44:21 1701074661 10.5000 2023-11-27 08:43:15 1701074595 10.5000 2023-11-27 08:42:03 1701074523 10.5000 2023-11-27 08:40:57 1701074457 10.5000 2023-11-27 08:39:51 1701074391 10.5000 2023-11-27 08:38:39 1701074319 10.5000 2023-11-27 08:37:32 1701074252 10.5000 2023-11-27 08:36:20 1701074180 10.5000 2023-11-27 08:35:14 1701074114 10.5000 2023-11-27 08:34:08 1701074048 10.5000 2023-11-27 08:33:02 1701073982 10.5000 2023-11-27 08:31:50 1701073910 10.5000 2023-11-27 08:30:44 1701073844 10.5000 2023-11-27 08:29:32 1701073772 10.5000 2023-11-27 08:28:26 1701073706 10.5000 2023-11-27 08:27:20 1701073640 10.5000 2023-11-27 08:26:14 1701073574 10.5000 2023-11-27 08:25:02 1701073502 10.5000 2023-11-27 08:23:56 1701073436 10.5000 2023-11-27 08:22:50 1701073370 10.5000 2023-11-27 08:21:38 1701073298 10.5000 2023-11-27 08:20:32 1701073232 10.6000 2023-11-27 08:19:26 1701073166 10.6000 2023-11-27 08:18:20 1701073100 10.6000 2023-11-27 08:17:08 1701073028 10.6000 2023-11-27 08:16:02 1701072962 10.6000 2023-11-27 08:14:50 1701072890 10.6000 2023-11-27 08:13:44 1701072824 10.6000 2023-11-27 08:12:38 1701072758 10.6000 2023-11-27 08:11:32 1701072692 10.6000 2023-11-27 08:10:20 1701072620 10.6000 2023-11-27 08:09:14 1701072554 10.6000 2023-11-27 08:08:08 1701072488 10.6000 2023-11-27 08:06:56 1701072416 10.6000 2023-11-27 08:05:50 1701072350 10.6000 2023-11-27 08:04:44 1701072284 10.6000 2023-11-27 08:03:38 1701072218 10.6000 2023-11-27 08:02:26 1701072146 10.6000 2023-11-27 08:01:20 1701072080 10.6000 2023-11-27 08:00:08 1701072008 10.6000 2023-11-27 07:59:02 1701071942 10.6000 2023-11-27 07:57:56 1701071876 10.6000 2023-11-27 07:56:50 1701071810 10.6000 2023-11-27 07:55:38 1701071738 10.5000 2023-11-27 07:54:32 1701071672 10.5000 2023-11-27 07:53:26 1701071606 10.5000 2023-11-27 07:52:14 1701071534 10.5000 2023-11-27 07:51:08 1701071468 10.5000 2023-11-27 07:50:02 1701071402 10.5000 2023-11-27 07:48:56 1701071336 10.5000 2023-11-27 07:47:44 1701071264 10.5000 2023-11-27 07:46:38 1701071198 10.5000 2023-11-27 07:45:31 1701071131 10.5000 2023-11-27 07:44:19 1701071059 10.5000 2023-11-27 07:43:13 1701070993 10.5000 2023-11-27 07:42:07 1701070927 10.5000 2023-11-27 07:40:55 1701070855 10.5000 2023-11-27 07:39:49 1701070789 10.5000 2023-11-27 07:38:37 1701070717 10.5000 2023-11-27 07:37:31 1701070651 10.5000 2023-11-27 07:36:25 1701070585 10.5000 2023-11-27 07:35:13 1701070513 10.5000 2023-11-27 07:34:07 1701070447 10.5000 2023-11-27 07:33:01 1701070381 10.5000 2023-11-27 07:31:49 1701070309 10.5000 2023-11-27 07:30:43 1701070243 10.5000 2023-11-27 07:29:37 1701070177 10.5000 2023-11-27 07:28:25 1701070105 10.5000 2023-11-27 07:27:19 1701070039 10.5000 2023-11-27 07:26:13 1701069973 10.5000 2023-11-27 07:25:01 1701069901 10.5000 2023-11-27 07:23:55 1701069835 10.5000 2023-11-27 07:22:43 1701069763 10.5000 2023-11-27 07:21:37 1701069697 10.5000 2023-11-27 07:20:31 1701069631 10.5000 2023-11-27 07:19:19 1701069559 10.5000 2023-11-27 07:18:13 1701069493 10.6000 2023-11-27 07:17:01 1701069421 10.6000 2023-11-27 07:15:55 1701069355 10.6000 2023-11-27 07:14:43 1701069283 10.6000 2023-11-27 07:13:37 1701069217 10.6000 2023-11-27 07:12:31 1701069151 10.6000 2023-11-27 07:11:19 1701069079 10.6000 2023-11-27 07:10:13 1701069013 10.6000 2023-11-27 07:09:07 1701068947 10.6000 2023-11-27 07:07:55 1701068875 10.6000 2023-11-27 07:06:49 1701068809 10.6000 2023-11-27 07:05:37 1701068737 10.6000 2023-11-27 07:04:31 1701068671 10.6000 2023-11-27 07:03:25 1701068605 10.6000 2023-11-27 07:02:19 1701068539 10.6000 2023-11-27 07:01:07 1701068467 10.6000 2023-11-27 07:00:01 1701068401 10.6000 2023-11-27 06:58:49 1701068329 10.6000 2023-11-27 06:57:43 1701068263 10.6000 2023-11-27 06:56:36 1701068196 10.7000 2023-11-27 06:55:30 1701068130 10.7000 2023-11-27 06:54:24 1701068064 10.7000 2023-11-27 06:53:12 1701067992 10.7000 2023-11-27 06:52:06 1701067926 10.6000 2023-11-27 06:51:00 1701067860 10.6000 2023-11-27 06:49:48 1701067788 10.5000 2023-11-27 06:48:42 1701067722 10.5000 2023-11-27 06:47:30 1701067650 10.5000 2023-11-27 06:46:24 1701067584 10.5000 2023-11-27 06:45:18 1701067518 10.5000 2023-11-27 06:44:06 1701067446 10.5000 2023-11-27 06:43:00 1701067380 10.5000 2023-11-27 06:41:54 1701067314 10.5000 2023-11-27 06:40:42 1701067242 10.5000 2023-11-27 06:39:36 1701067176 10.5000 2023-11-27 06:38:24 1701067104 10.5000 2023-11-27 06:37:18 1701067038 10.5000 2023-11-27 06:36:12 1701066972 10.5000 2023-11-27 06:35:00 1701066900 10.5000 2023-11-27 06:33:54 1701066834 10.5000 2023-11-27 06:32:42 1701066762 10.5000 2023-11-27 06:31:36 1701066696 10.5000 2023-11-27 06:30:24 1701066624 10.5000 2023-11-27 06:29:18 1701066558 10.5000 2023-11-27 06:28:12 1701066492 10.5000 2023-11-27 06:27:00 1701066420 10.5000 2023-11-27 06:25:54 1701066354 10.5000 2023-11-27 06:24:48 1701066288 10.5000 2023-11-27 06:23:36 1701066216 10.5000 2023-11-27 06:22:30 1701066150 10.5000 2023-11-27 06:21:18 1701066078 10.5000 2023-11-27 06:20:12 1701066012 10.5000 2023-11-27 06:19:06 1701065946 10.5000 2023-11-27 06:17:54 1701065874 10.5000 2023-11-27 06:16:48 1701065808 10.5000 2023-11-27 06:15:42 1701065742 10.5000 2023-11-27 06:14:30 1701065670 10.5000 2023-11-27 06:13:24 1701065604 10.6000 2023-11-27 06:12:18 1701065538 10.6000 2023-11-27 06:11:12 1701065472 10.6000 2023-11-27 06:10:00 1701065400 10.6000 2023-11-27 06:08:54 1701065334 10.6000 2023-11-27 06:07:47 1701065267 10.6000 2023-11-27 06:06:35 1701065195 10.6000 2023-11-27 06:05:29 1701065129 10.6000 2023-11-27 06:04:23 1701065063 10.6000 2023-11-27 06:03:11 1701064991 10.6000 2023-11-27 06:02:05 1701064925 10.6000 2023-11-27 06:00:59 1701064859 10.6000 2023-11-27 05:59:47 1701064787 10.6000 2023-11-27 05:58:41 1701064721 10.6000 2023-11-27 05:57:35 1701064655 10.6000 2023-11-27 05:56:23 1701064583 10.6000 2023-11-27 05:55:17 1701064517 10.6000 2023-11-27 05:54:05 1701064445 10.6000 2023-11-27 05:52:59 1701064379 10.6000 2023-11-27 05:51:53 1701064313 10.6000 2023-11-27 05:50:41 1701064241 10.6000 2023-11-27 05:49:35 1701064175 10.6000 2023-11-27 05:48:23 1701064103 10.5000 2023-11-27 05:47:17 1701064037 10.5000 2023-11-27 05:46:05 1701063965 10.5000 2023-11-27 05:44:59 1701063899 10.5000 2023-11-27 05:43:47 1701063827 10.5000 2023-11-27 05:42:41 1701063761 10.5000 2023-11-27 05:41:35 1701063695 10.5000 2023-11-27 05:40:23 1701063623 10.5000 2023-11-27 05:39:17 1701063557 10.5000 2023-11-27 05:38:11 1701063491 10.5000 2023-11-27 05:36:59 1701063419 10.5000 2023-11-27 05:35:53 1701063353 10.5000 2023-11-27 05:34:47 1701063287 10.5000 2023-11-27 05:33:35 1701063215 10.5000 2023-11-27 05:32:29 1701063149 10.5000 2023-11-27 05:31:23 1701063083 10.5000 2023-11-27 05:30:17 1701063017 10.5000 2023-11-27 05:29:05 1701062945 10.5000 2023-11-27 05:27:59 1701062879 10.5000 2023-11-27 05:26:47 1701062807 10.5000 2023-11-27 05:25:41 1701062741 10.5000 2023-11-27 05:24:35 1701062675 10.5000 2023-11-27 05:23:29 1701062609 10.5000 2023-11-27 05:22:17 1701062537 10.5000 2023-11-27 05:21:11 1701062471 10.5000 2023-11-27 05:20:05 1701062405 10.5000 2023-11-27 05:18:53 1701062333 10.5000 2023-11-27 05:17:47 1701062267 10.5000 2023-11-27 05:16:41 1701062201 10.5000 2023-11-27 05:15:35 1701062135 10.5000 2023-11-27 05:14:22 1701062062 10.5000 2023-11-27 05:13:16 1701061996 10.5000 2023-11-27 05:12:10 1701061930 10.6000 2023-11-27 05:10:58 1701061858 10.6000 2023-11-27 05:09:52 1701061792 10.6000 2023-11-27 05:08:46 1701061726 10.6000 2023-11-27 05:07:34 1701061654 10.6000 2023-11-27 05:06:28 1701061588 10.6000 2023-11-27 05:05:16 1701061516 10.6000 2023-11-27 05:04:10 1701061450 10.6000 2023-11-27 05:03:04 1701061384 10.6000 2023-11-27 05:01:52 1701061312 10.6000 2023-11-27 05:00:46 1701061246 10.6000 2023-11-27 04:59:34 1701061174 10.6000 2023-11-27 04:58:28 1701061108 10.6000 2023-11-27 04:57:22 1701061042 10.6000 2023-11-27 04:56:10 1701060970 10.6000 2023-11-27 04:55:04 1701060904 10.6000 2023-11-27 04:53:52 1701060832 10.6000 2023-11-27 04:52:46 1701060766 10.6000 2023-11-27 04:51:34 1701060694 10.6000 2023-11-27 04:50:28 1701060628 10.6000 2023-11-27 04:49:22 1701060562 10.6000 2023-11-27 04:48:10 1701060490 10.6000 2023-11-27 04:47:04 1701060424 10.6000 2023-11-27 04:45:52 1701060352 10.6000 2023-11-27 04:44:46 1701060286 10.5000 2023-11-27 04:43:34 1701060214 10.5000 2023-11-27 04:42:28 1701060148 10.5000 2023-11-27 04:41:16 1701060076 10.5000 2023-11-27 04:40:10 1701060010 10.5000 2023-11-27 04:39:04 1701059944 10.5000 2023-11-27 04:37:52 1701059872 10.5000 2023-11-27 04:36:46 1701059806 10.5000 2023-11-27 04:35:34 1701059734 10.5000 2023-11-27 04:34:28 1701059668 10.5000 2023-11-27 04:33:16 1701059596 10.5000 2023-11-27 04:32:10 1701059530 10.5000 2023-11-27 04:30:58 1701059458 10.5000 2023-11-27 04:29:52 1701059392 10.5000 2023-11-27 04:28:40 1701059320 10.5000 2023-11-27 04:27:34 1701059254 10.5000 2023-11-27 04:26:22 1701059182 10.5000 2023-11-27 04:25:16 1701059116 10.5000 2023-11-27 04:24:09 1701059049 10.5000 2023-11-27 04:22:57 1701058977 10.5000 2023-11-27 04:21:51 1701058911 10.5000 2023-11-27 04:20:39 1701058839 10.5000 2023-11-27 04:19:33 1701058773 10.5000 2023-11-27 04:18:21 1701058701 10.5000 2023-11-27 04:17:15 1701058635 10.5000 2023-11-27 04:16:03 1701058563 10.5000 2023-11-27 04:14:57 1701058497 10.5000 2023-11-27 04:13:45 1701058425 10.5000 2023-11-27 04:12:39 1701058359 10.6000 2023-11-27 04:11:33 1701058293 10.6000 2023-11-27 04:10:21 1701058221 10.6000 2023-11-27 04:09:09 1701058149 10.6000 2023-11-27 04:08:03 1701058083 10.6000 2023-11-27 04:06:57 1701058017 10.6000 2023-11-27 04:05:45 1701057945 10.6000 2023-11-27 04:04:39 1701057879 10.6000 2023-11-27 04:03:33 1701057813 10.6000 2023-11-27 04:02:21 1701057741 10.6000 2023-11-27 04:01:15 1701057675 10.6000 2023-11-27 04:00:03 1701057603 10.6000 2023-11-27 03:58:57 1701057537 10.6000 2023-11-27 03:57:45 1701057465 10.6000 2023-11-27 03:56:39 1701057399 10.6000 2023-11-27 03:55:33 1701057333 10.6000 2023-11-27 03:54:21 1701057261 10.6000 2023-11-27 03:53:15 1701057195 10.6000 2023-11-27 03:52:03 1701057123 10.6000 2023-11-27 03:50:57 1701057057 10.6000 2023-11-27 03:49:51 1701056991 10.6000 2023-11-27 03:48:39 1701056919 10.6000 2023-11-27 03:47:33 1701056853 10.7000 2023-11-27 03:46:27 1701056787 10.7000 2023-11-27 03:45:21 1701056721 10.7000 2023-11-27 03:44:09 1701056649 10.7000 2023-11-27 03:43:03 1701056583 10.6000 2023-11-27 03:41:57 1701056517 10.6000 2023-11-27 03:40:51 1701056451 10.6000 2023-11-27 03:39:39 1701056379 10.5000 2023-11-27 03:38:33 1701056313 10.5000 2023-11-27 03:37:21 1701056241 10.5000 2023-11-27 03:36:15 1701056175 10.5000 2023-11-27 03:35:09 1701056109 10.5000 2023-11-27 03:33:56 1701056036 10.5000 2023-11-27 03:32:50 1701055970 10.5000 2023-11-27 03:31:44 1701055904 10.5000 2023-11-27 03:30:32 1701055832 10.5000 2023-11-27 03:29:26 1701055766 10.5000 2023-11-27 03:28:20 1701055700 10.5000 2023-11-27 03:27:14 1701055634 10.5000 2023-11-27 03:26:02 1701055562 10.5000 2023-11-27 03:24:56 1701055496 10.5000 2023-11-27 03:23:50 1701055430 10.5000 2023-11-27 03:22:38 1701055358 10.5000 2023-11-27 03:21:32 1701055292 10.5000 2023-11-27 03:20:20 1701055220 10.5000 2023-11-27 03:19:14 1701055154 10.5000 2023-11-27 03:18:08 1701055088 10.5000 2023-11-27 03:16:56 1701055016 10.5000 2023-11-27 03:15:50 1701054950 10.5000 2023-11-27 03:14:44 1701054884 10.5000 2023-11-27 03:13:32 1701054812 10.5000 2023-11-27 03:12:26 1701054746 10.5000 2023-11-27 03:11:20 1701054680 10.5000 2023-11-27 03:10:08 1701054608 10.5000 2023-11-27 03:09:02 1701054542 10.6000 2023-11-27 03:07:50 1701054470 10.6000 2023-11-27 03:06:44 1701054404 10.6000 2023-11-27 03:05:32 1701054332 10.6000 2023-11-27 03:04:26 1701054266 10.6000 2023-11-27 03:03:14 1701054194 10.6000 2023-11-27 03:02:08 1701054128 10.6000 2023-11-27 03:01:02 1701054062 10.6000 2023-11-27 02:59:50 1701053990 10.6000 2023-11-27 02:58:44 1701053924 10.6000 2023-11-27 02:57:32 1701053852 10.6000 2023-11-27 02:56:26 1701053786 10.6000 2023-11-27 02:55:20 1701053720 10.6000 2023-11-27 02:54:08 1701053648 10.6000 2023-11-27 02:53:02 1701053582 10.6000 2023-11-27 02:51:56 1701053516 10.6000 2023-11-27 02:50:44 1701053444 10.6000 2023-11-27 02:49:38 1701053378 10.6000 2023-11-27 02:48:26 1701053306 10.6000 2023-11-27 02:47:20 1701053240 10.6000 2023-11-27 02:46:14 1701053174 10.6000 2023-11-27 02:45:08 1701053108 10.6000 2023-11-27 02:43:56 1701053036 10.7000 2023-11-27 02:42:49 1701052969 10.7000 2023-11-27 02:41:43 1701052903 10.6000 2023-11-27 02:40:31 1701052831 10.6000 2023-11-27 02:39:25 1701052765 10.6000 2023-11-27 02:38:19 1701052699 10.6000 2023-11-27 02:37:07 1701052627 10.5000 2023-11-27 02:36:01 1701052561 10.5000 2023-11-27 02:34:55 1701052495 10.5000 2023-11-27 02:33:43 1701052423 10.5000 2023-11-27 02:32:37 1701052357 10.5000 2023-11-27 02:31:31 1701052291 10.5000 2023-11-27 02:30:19 1701052219 10.5000 2023-11-27 02:29:13 1701052153 10.5000 2023-11-27 02:28:01 1701052081 10.5000 2023-11-27 02:26:55 1701052015 10.5000 2023-11-27 02:25:49 1701051949 10.5000 2023-11-27 02:24:37 1701051877 10.5000 2023-11-27 02:23:31 1701051811 10.5000 2023-11-27 02:22:19 1701051739 10.5000 2023-11-27 02:21:13 1701051673 10.5000 2023-11-27 02:20:01 1701051601 10.5000 2023-11-27 02:18:55 1701051535 10.5000 2023-11-27 02:17:49 1701051469 10.5000 2023-11-27 02:16:43 1701051403 10.5000 2023-11-27 02:15:31 1701051331 10.5000 2023-11-27 02:14:25 1701051265 10.5000 2023-11-27 02:13:19 1701051199 10.5000 2023-11-27 02:12:07 1701051127 10.5000 2023-11-27 02:11:01 1701051061 10.5000 2023-11-27 02:09:55 1701050995 10.5000 2023-11-27 02:08:43 1701050923 10.5000 2023-11-27 02:07:37 1701050857 10.6000 2023-11-27 02:06:25 1701050785 10.6000 2023-11-27 02:05:19 1701050719 10.6000 2023-11-27 02:04:13 1701050653 10.6000 2023-11-27 02:03:07 1701050587 10.6000 2023-11-27 02:01:55 1701050515 10.6000 2023-11-27 02:00:49 1701050449 10.6000 2023-11-27 01:59:37 1701050377 10.6000 2023-11-27 01:58:31 1701050311 10.6000 2023-11-27 01:57:25 1701050245 10.6000 2023-11-27 01:56:19 1701050179 10.6000 2023-11-27 01:55:07 1701050107 10.6000 2023-11-27 01:54:01 1701050041 10.6000 2023-11-27 01:52:55 1701049975 10.6000 2023-11-27 01:51:43 1701049903 10.6000 2023-11-27 01:50:36 1701049836 10.6000 2023-11-27 01:49:30 1701049770 10.6000 2023-11-27 01:48:24 1701049704 10.6000 2023-11-27 01:47:12 1701049632 10.6000 2023-11-27 01:46:06 1701049566 10.6000 2023-11-27 01:45:00 1701049500 10.6000 2023-11-27 01:43:48 1701049428 10.6000 2023-11-27 01:42:42 1701049362 10.6000 2023-11-27 01:41:36 1701049296 10.7000 2023-11-27 01:40:24 1701049224 10.7000 2023-11-27 01:39:18 1701049158 10.7000 2023-11-27 01:38:12 1701049092 10.7000 2023-11-27 01:37:06 1701049026 10.7000 2023-11-27 01:35:54 1701048954 10.6000 2023-11-27 01:34:48 1701048888 10.6000 2023-11-27 01:33:36 1701048816 10.5000 2023-11-27 01:32:30 1701048750 10.5000 2023-11-27 01:31:18 1701048678 10.5000 2023-11-27 01:30:12 1701048612 10.5000 2023-11-27 01:29:06 1701048546 10.5000 2023-11-27 01:27:54 1701048474 10.5000 2023-11-27 01:26:48 1701048408 10.5000 2023-11-27 01:25:36 1701048336 10.5000 2023-11-27 01:24:30 1701048270 10.5000 2023-11-27 01:23:24 1701048204 10.5000 2023-11-27 01:22:12 1701048132 10.5000 2023-11-27 01:21:06 1701048066 10.5000 2023-11-27 01:19:54 1701047994 10.5000 2023-11-27 01:18:48 1701047928 10.5000 2023-11-27 01:17:36 1701047856 10.5000 2023-11-27 01:16:30 1701047790 10.5000 2023-11-27 01:15:24 1701047724 10.5000 2023-11-27 01:14:12 1701047652 10.5000 2023-11-27 01:13:06 1701047586 10.5000 2023-11-27 01:11:54 1701047514 10.5000 2023-11-27 01:10:48 1701047448 10.5000 2023-11-27 01:09:36 1701047376 10.5000 2023-11-27 01:08:30 1701047310 10.6000 2023-11-27 01:07:18 1701047238 10.6000 2023-11-27 01:06:12 1701047172 10.6000 2023-11-27 01:05:00 1701047100 10.6000 2023-11-27 01:03:54 1701047034 10.6000 2023-11-27 01:02:42 1701046962 10.6000 2023-11-27 01:01:35 1701046895 10.6000 2023-11-27 01:00:23 1701046823 10.6000 2023-11-27 00:59:17 1701046757 10.6000 2023-11-27 00:58:05 1701046685 10.6000 2023-11-27 00:56:59 1701046619 10.6000 2023-11-27 00:55:47 1701046547 10.6000 2023-11-27 00:54:41 1701046481 10.6000 2023-11-27 00:53:35 1701046415 10.6000 2023-11-27 00:52:23 1701046343 10.6000 2023-11-27 00:51:17 1701046277 10.6000 2023-11-27 00:50:05 1701046205 10.6000 2023-11-27 00:48:59 1701046139 10.6000 2023-11-27 00:47:53 1701046073 10.6000 2023-11-27 00:46:41 1701046001 10.6000 2023-11-27 00:45:35 1701045935 10.6000 2023-11-27 00:44:23 1701045863 10.6000 2023-11-27 00:43:17 1701045797 10.6000 2023-11-27 00:42:05 1701045725 10.6000 2023-11-27 00:40:59 1701045659 10.6000 2023-11-27 00:39:47 1701045587 10.7000 2023-11-27 00:38:41 1701045521 10.7000 2023-11-27 00:37:29 1701045449 10.7000 2023-11-27 00:36:23 1701045383 10.7000 2023-11-27 00:35:11 1701045311 10.7000 2023-11-27 00:34:05 1701045245 10.6000 2023-11-27 00:32:53 1701045173 10.6000 2023-11-27 00:31:47 1701045107 10.6000 2023-11-27 00:30:35 1701045035 10.5000 2023-11-27 00:29:29 1701044969 10.5000 2023-11-27 00:28:23 1701044903 10.5000 2023-11-27 00:27:11 1701044831 10.5000 2023-11-27 00:26:05 1701044765 10.5000 2023-11-27 00:24:59 1701044699 10.5000 2023-11-27 00:23:47 1701044627 10.5000 2023-11-27 00:22:41 1701044561 10.5000 2023-11-27 00:21:29 1701044489 10.5000 2023-11-27 00:20:23 1701044423 10.5000 2023-11-27 00:19:11 1701044351 10.5000 2023-11-27 00:18:05 1701044285 10.5000 2023-11-27 00:16:59 1701044219 10.5000 2023-11-27 00:15:47 1701044147 10.5000 2023-11-27 00:14:41 1701044081 10.5000 2023-11-27 00:13:29 1701044009 10.5000 2023-11-27 00:12:22 1701043942 10.5000 2023-11-27 00:11:16 1701043876 10.5000 2023-11-27 00:10:04 1701043804 10.5000 2023-11-27 00:08:58 1701043738 10.6000 2023-11-27 00:07:52 1701043672 10.6000 2023-11-27 00:06:40 1701043600 10.6000 2023-11-27 00:05:34 1701043534 10.6000 2023-11-27 00:04:22 1701043462 10.6000 2023-11-27 00:03:16 1701043396 10.6000 2023-11-27 00:02:10 1701043330 10.6000 2023-11-27 00:01:04 1701043264 10.6000