#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:59:02 1700783942 12.5000 2023-11-23 23:57:56 1700783876 12.5000 2023-11-23 23:56:44 1700783804 12.5000 2023-11-23 23:55:38 1700783738 12.5000 2023-11-23 23:54:32 1700783672 12.5000 2023-11-23 23:53:20 1700783600 12.5000 2023-11-23 23:52:14 1700783534 12.5000 2023-11-23 23:51:08 1700783468 12.5000 2023-11-23 23:49:56 1700783396 12.5000 2023-11-23 23:48:50 1700783330 12.5000 2023-11-23 23:47:44 1700783264 12.5000 2023-11-23 23:46:32 1700783192 12.5000 2023-11-23 23:45:26 1700783126 12.5000 2023-11-23 23:44:20 1700783060 12.5000 2023-11-23 23:43:08 1700782988 12.5000 2023-11-23 23:42:02 1700782922 12.5000 2023-11-23 23:40:56 1700782856 12.5000 2023-11-23 23:39:44 1700782784 12.5000 2023-11-23 23:38:38 1700782718 12.5000 2023-11-23 23:37:32 1700782652 12.5000 2023-11-23 23:36:26 1700782586 12.5000 2023-11-23 23:35:14 1700782514 12.5000 2023-11-23 23:34:08 1700782448 12.5000 2023-11-23 23:32:56 1700782376 12.5000 2023-11-23 23:31:50 1700782310 12.5000 2023-11-23 23:30:38 1700782238 12.5000 2023-11-23 23:29:32 1700782172 12.5000 2023-11-23 23:28:26 1700782106 12.5000 2023-11-23 23:27:14 1700782034 12.5000 2023-11-23 23:26:08 1700781968 12.5000 2023-11-23 23:25:02 1700781902 12.5000 2023-11-23 23:23:50 1700781830 12.5000 2023-11-23 23:22:44 1700781764 12.5000 2023-11-23 23:21:32 1700781692 12.5000 2023-11-23 23:20:26 1700781626 12.5000 2023-11-23 23:19:20 1700781560 12.5000 2023-11-23 23:18:08 1700781488 12.5000 2023-11-23 23:17:02 1700781422 12.5000 2023-11-23 23:15:56 1700781356 12.5000 2023-11-23 23:14:44 1700781284 12.5000 2023-11-23 23:13:38 1700781218 12.5000 2023-11-23 23:12:32 1700781152 12.5000 2023-11-23 23:11:20 1700781080 12.5000 2023-11-23 23:10:14 1700781014 12.5000 2023-11-23 23:09:07 1700780947 12.5000 2023-11-23 23:08:01 1700780881 12.5000 2023-11-23 23:06:55 1700780815 12.5000 2023-11-23 23:05:43 1700780743 12.5000 2023-11-23 23:04:37 1700780677 12.5000 2023-11-23 23:03:31 1700780611 12.5000 2023-11-23 23:02:19 1700780539 12.5000 2023-11-23 23:01:13 1700780473 12.5000 2023-11-23 23:00:07 1700780407 12.5000 2023-11-23 22:58:55 1700780335 12.5000 2023-11-23 22:57:49 1700780269 12.5000 2023-11-23 22:56:43 1700780203 12.5000 2023-11-23 22:55:31 1700780131 12.5000 2023-11-23 22:54:25 1700780065 12.5000 2023-11-23 22:53:19 1700779999 12.5000 2023-11-23 22:52:07 1700779927 12.5000 2023-11-23 22:51:01 1700779861 12.5000 2023-11-23 22:49:49 1700779789 12.5000 2023-11-23 22:48:43 1700779723 12.5000 2023-11-23 22:47:31 1700779651 12.5000 2023-11-23 22:46:25 1700779585 12.5000 2023-11-23 22:45:19 1700779519 12.5000 2023-11-23 22:44:07 1700779447 12.5000 2023-11-23 22:43:01 1700779381 12.5000 2023-11-23 22:41:49 1700779309 12.5000 2023-11-23 22:40:43 1700779243 12.5000 2023-11-23 22:39:31 1700779171 12.5000 2023-11-23 22:38:25 1700779105 12.5000 2023-11-23 22:37:13 1700779033 12.5000 2023-11-23 22:36:07 1700778967 12.5000 2023-11-23 22:35:01 1700778901 12.5000 2023-11-23 22:33:49 1700778829 12.5000 2023-11-23 22:32:43 1700778763 12.5000 2023-11-23 22:31:37 1700778697 12.5000 2023-11-23 22:30:31 1700778631 12.5000 2023-11-23 22:29:19 1700778559 12.5000 2023-11-23 22:28:13 1700778493 12.5000 2023-11-23 22:27:07 1700778427 12.5000 2023-11-23 22:25:55 1700778355 12.5000 2023-11-23 22:24:49 1700778289 12.5000 2023-11-23 22:23:37 1700778217 12.5000 2023-11-23 22:22:31 1700778151 12.5000 2023-11-23 22:21:25 1700778085 12.5000 2023-11-23 22:20:13 1700778013 12.5000 2023-11-23 22:19:06 1700777946 12.5000 2023-11-23 22:18:00 1700777880 12.5000 2023-11-23 22:16:54 1700777814 12.5000 2023-11-23 22:15:42 1700777742 12.5000 2023-11-23 22:14:36 1700777676 12.5000 2023-11-23 22:13:30 1700777610 12.5000 2023-11-23 22:12:18 1700777538 12.5000 2023-11-23 22:11:12 1700777472 12.5000 2023-11-23 22:10:00 1700777400 12.5000 2023-11-23 22:08:54 1700777334 12.5000 2023-11-23 22:07:48 1700777268 12.5000 2023-11-23 22:06:36 1700777196 12.6000 2023-11-23 22:05:30 1700777130 12.6000 2023-11-23 22:04:18 1700777058 12.6000 2023-11-23 22:03:12 1700776992 12.6000 2023-11-23 22:02:06 1700776926 12.6000 2023-11-23 22:00:54 1700776854 12.6000 2023-11-23 21:59:48 1700776788 12.6000 2023-11-23 21:58:42 1700776722 12.6000 2023-11-23 21:57:30 1700776650 12.6000 2023-11-23 21:56:24 1700776584 12.6000 2023-11-23 21:55:12 1700776512 12.6000 2023-11-23 21:54:06 1700776446 12.6000 2023-11-23 21:52:54 1700776374 12.6000 2023-11-23 21:51:48 1700776308 12.6000 2023-11-23 21:50:36 1700776236 12.6000 2023-11-23 21:49:24 1700776164 12.6000 2023-11-23 21:48:18 1700776098 12.6000 2023-11-23 21:47:06 1700776026 12.6000 2023-11-23 21:46:00 1700775960 12.6000 2023-11-23 21:44:48 1700775888 12.6000 2023-11-23 21:43:42 1700775822 12.6000 2023-11-23 21:42:30 1700775750 12.6000 2023-11-23 21:41:24 1700775684 12.6000 2023-11-23 21:40:12 1700775612 12.6000 2023-11-23 21:39:06 1700775546 12.6000 2023-11-23 21:37:54 1700775474 12.6000 2023-11-23 21:36:48 1700775408 12.6000 2023-11-23 21:35:36 1700775336 12.6000 2023-11-23 21:34:30 1700775270 12.6000 2023-11-23 21:33:24 1700775204 12.6000 2023-11-23 21:32:12 1700775132 12.6000 2023-11-23 21:31:06 1700775066 12.6000 2023-11-23 21:29:54 1700774994 12.6000 2023-11-23 21:28:48 1700774928 12.6000 2023-11-23 21:27:42 1700774862 12.6000 2023-11-23 21:26:29 1700774789 12.6000 2023-11-23 21:25:23 1700774723 12.6000 2023-11-23 21:24:11 1700774651 12.6000 2023-11-23 21:23:05 1700774585 12.6000 2023-11-23 21:21:59 1700774519 12.6000 2023-11-23 21:20:47 1700774447 12.6000 2023-11-23 21:19:41 1700774381 12.6000 2023-11-23 21:18:29 1700774309 12.6000 2023-11-23 21:17:23 1700774243 12.6000 2023-11-23 21:16:17 1700774177 12.6000 2023-11-23 21:15:05 1700774105 12.6000 2023-11-23 21:13:59 1700774039 12.6000 2023-11-23 21:12:47 1700773967 12.6000 2023-11-23 21:11:41 1700773901 12.6000 2023-11-23 21:10:29 1700773829 12.6000 2023-11-23 21:09:23 1700773763 12.6000 2023-11-23 21:08:11 1700773691 12.6000 2023-11-23 21:07:05 1700773625 12.6000 2023-11-23 21:05:58 1700773558 12.6000 2023-11-23 21:04:46 1700773486 12.6000 2023-11-23 21:03:40 1700773420 12.6000 2023-11-23 21:02:28 1700773348 12.6000 2023-11-23 21:01:22 1700773282 12.6000 2023-11-23 21:00:16 1700773216 12.6000 2023-11-23 20:59:04 1700773144 12.6000 2023-11-23 20:57:58 1700773078 12.6000 2023-11-23 20:56:52 1700773012 12.6000 2023-11-23 20:55:40 1700772940 12.6000 2023-11-23 20:54:34 1700772874 12.6000 2023-11-23 20:53:22 1700772802 12.6000 2023-11-23 20:52:16 1700772736 12.6000 2023-11-23 20:51:04 1700772664 12.6000 2023-11-23 20:49:58 1700772598 12.6000 2023-11-23 20:48:52 1700772532 12.6000 2023-11-23 20:47:40 1700772460 12.6000 2023-11-23 20:46:34 1700772394 12.6000 2023-11-23 20:45:22 1700772322 12.6000 2023-11-23 20:44:16 1700772256 12.6000 2023-11-23 20:43:10 1700772190 12.6000 2023-11-23 20:42:04 1700772124 12.6000 2023-11-23 20:40:52 1700772052 12.6000 2023-11-23 20:39:46 1700771986 12.6000 2023-11-23 20:38:40 1700771920 12.6000 2023-11-23 20:37:28 1700771848 12.6000 2023-11-23 20:36:22 1700771782 12.6000 2023-11-23 20:35:16 1700771716 12.6000 2023-11-23 20:34:04 1700771644 12.6000 2023-11-23 20:32:58 1700771578 12.6000 2023-11-23 20:31:51 1700771511 12.6000 2023-11-23 20:30:39 1700771439 12.6000 2023-11-23 20:29:33 1700771373 12.6000 2023-11-23 20:28:21 1700771301 12.6000 2023-11-23 20:27:15 1700771235 12.6000 2023-11-23 20:26:09 1700771169 12.6000 2023-11-23 20:25:03 1700771103 12.6000 2023-11-23 20:23:57 1700771037 12.6000 2023-11-23 20:22:45 1700770965 12.6000 2023-11-23 20:21:39 1700770899 12.6000 2023-11-23 20:20:33 1700770833 12.6000 2023-11-23 20:19:21 1700770761 12.6000 2023-11-23 20:18:15 1700770695 12.6000 2023-11-23 20:17:09 1700770629 12.6000 2023-11-23 20:15:57 1700770557 12.6000 2023-11-23 20:14:51 1700770491 12.6000 2023-11-23 20:13:39 1700770419 12.6000 2023-11-23 20:12:33 1700770353 12.6000 2023-11-23 20:11:21 1700770281 12.6000 2023-11-23 20:10:15 1700770215 12.6000 2023-11-23 20:09:09 1700770149 12.6000 2023-11-23 20:07:57 1700770077 12.6000 2023-11-23 20:06:51 1700770011 12.6000 2023-11-23 20:05:39 1700769939 12.6000 2023-11-23 20:04:33 1700769873 12.6000 2023-11-23 20:03:27 1700769807 12.6000 2023-11-23 20:02:21 1700769741 12.6000 2023-11-23 20:01:15 1700769675 12.6000 2023-11-23 20:00:03 1700769603 12.6000 2023-11-23 19:58:57 1700769537 12.6000 2023-11-23 19:57:51 1700769471 12.6000 2023-11-23 19:56:39 1700769399 12.6000 2023-11-23 19:55:33 1700769333 12.6000 2023-11-23 19:54:21 1700769261 12.6000 2023-11-23 19:53:15 1700769195 12.6000 2023-11-23 19:52:09 1700769129 12.6000 2023-11-23 19:50:57 1700769057 12.6000 2023-11-23 19:49:51 1700768991 12.6000 2023-11-23 19:48:45 1700768925 12.6000 2023-11-23 19:47:33 1700768853 12.6000 2023-11-23 19:46:27 1700768787 12.6000 2023-11-23 19:45:15 1700768715 12.6000 2023-11-23 19:44:09 1700768649 12.6000 2023-11-23 19:42:57 1700768577 12.6000 2023-11-23 19:41:50 1700768510 12.6000 2023-11-23 19:40:44 1700768444 12.6000 2023-11-23 19:39:32 1700768372 12.6000 2023-11-23 19:38:26 1700768306 12.6000 2023-11-23 19:37:14 1700768234 12.6000 2023-11-23 19:36:08 1700768168 12.6000 2023-11-23 19:35:02 1700768102 12.6000 2023-11-23 19:33:50 1700768030 12.6000 2023-11-23 19:32:44 1700767964 12.6000 2023-11-23 19:31:32 1700767892 12.6000 2023-11-23 19:30:26 1700767826 12.6000 2023-11-23 19:29:20 1700767760 12.6000 2023-11-23 19:28:14 1700767694 12.6000 2023-11-23 19:27:02 1700767622 12.6000 2023-11-23 19:25:56 1700767556 12.6000 2023-11-23 19:24:50 1700767490 12.6000 2023-11-23 19:23:38 1700767418 12.6000 2023-11-23 19:22:32 1700767352 12.6000 2023-11-23 19:21:26 1700767286 12.6000 2023-11-23 19:20:14 1700767214 12.6000 2023-11-23 19:19:08 1700767148 12.6000 2023-11-23 19:18:02 1700767082 12.6000 2023-11-23 19:16:56 1700767016 12.6000 2023-11-23 19:15:44 1700766944 12.6000 2023-11-23 19:14:38 1700766878 12.6000 2023-11-23 19:13:26 1700766806 12.6000 2023-11-23 19:12:20 1700766740 12.6000 2023-11-23 19:11:14 1700766674 12.6000 2023-11-23 19:10:02 1700766602 12.6000 2023-11-23 19:08:56 1700766536 12.6000 2023-11-23 19:07:50 1700766470 12.6000 2023-11-23 19:06:44 1700766404 12.6000 2023-11-23 19:05:32 1700766332 12.6000 2023-11-23 19:04:26 1700766266 12.6000 2023-11-23 19:03:20 1700766200 12.6000 2023-11-23 19:02:08 1700766128 12.6000 2023-11-23 19:01:02 1700766062 12.6000 2023-11-23 18:59:56 1700765996 12.6000 2023-11-23 18:58:44 1700765924 12.6000 2023-11-23 18:57:38 1700765858 12.6000 2023-11-23 18:56:32 1700765792 12.6000 2023-11-23 18:55:20 1700765720 12.6000 2023-11-23 18:54:14 1700765654 12.6000 2023-11-23 18:53:08 1700765588 12.6000 2023-11-23 18:52:02 1700765522 12.6000 2023-11-23 18:50:49 1700765449 12.6000 2023-11-23 18:49:43 1700765383 12.6000 2023-11-23 18:48:31 1700765311 12.6000 2023-11-23 18:47:25 1700765245 12.6000 2023-11-23 18:46:19 1700765179 12.6000 2023-11-23 18:45:07 1700765107 12.6000 2023-11-23 18:44:01 1700765041 12.6000 2023-11-23 18:42:49 1700764969 12.6000 2023-11-23 18:41:43 1700764903 12.6000 2023-11-23 18:40:37 1700764837 12.6000 2023-11-23 18:39:31 1700764771 12.6000 2023-11-23 18:38:19 1700764699 12.6000 2023-11-23 18:37:13 1700764633 12.6000 2023-11-23 18:36:07 1700764567 12.6000 2023-11-23 18:34:55 1700764495 12.6000 2023-11-23 18:33:49 1700764429 12.6000 2023-11-23 18:32:37 1700764357 12.6000 2023-11-23 18:31:31 1700764291 12.6000 2023-11-23 18:30:19 1700764219 12.6000 2023-11-23 18:29:13 1700764153 12.6000 2023-11-23 18:28:07 1700764087 12.6000 2023-11-23 18:26:55 1700764015 12.6000 2023-11-23 18:25:49 1700763949 12.6000 2023-11-23 18:24:43 1700763883 12.6000 2023-11-23 18:23:37 1700763817 12.6000 2023-11-23 18:22:25 1700763745 12.6000 2023-11-23 18:21:19 1700763679 12.6000 2023-11-23 18:20:07 1700763607 12.6000 2023-11-23 18:19:01 1700763541 12.6000 2023-11-23 18:17:55 1700763475 12.6000 2023-11-23 18:16:43 1700763403 12.6000 2023-11-23 18:15:37 1700763337 12.6000 2023-11-23 18:14:25 1700763265 12.6000 2023-11-23 18:13:19 1700763199 12.6000 2023-11-23 18:12:13 1700763133 12.6000 2023-11-23 18:11:01 1700763061 12.6000 2023-11-23 18:09:55 1700762995 12.6000 2023-11-23 18:08:49 1700762929 12.6000 2023-11-23 18:07:37 1700762857 12.6000 2023-11-23 18:06:31 1700762791 12.6000 2023-11-23 18:05:19 1700762719 12.6000 2023-11-23 18:04:13 1700762653 12.6000 2023-11-23 18:03:01 1700762581 12.6000 2023-11-23 18:01:55 1700762515 12.6000 2023-11-23 18:00:49 1700762449 12.6000 2023-11-23 17:59:36 1700762376 12.6000 2023-11-23 17:58:30 1700762310 12.6000 2023-11-23 17:57:18 1700762238 12.6000 2023-11-23 17:56:12 1700762172 12.6000 2023-11-23 17:55:06 1700762106 12.6000 2023-11-23 17:53:54 1700762034 12.6000 2023-11-23 17:52:48 1700761968 12.6000 2023-11-23 17:51:42 1700761902 12.6000 2023-11-23 17:50:36 1700761836 12.6000 2023-11-23 17:49:24 1700761764 12.6000 2023-11-23 17:48:18 1700761698 12.6000 2023-11-23 17:47:06 1700761626 12.6000 2023-11-23 17:46:00 1700761560 12.6000 2023-11-23 17:44:54 1700761494 12.6000 2023-11-23 17:43:42 1700761422 12.6000 2023-11-23 17:42:36 1700761356 12.6000 2023-11-23 17:41:24 1700761284 12.6000 2023-11-23 17:40:18 1700761218 12.6000 2023-11-23 17:39:12 1700761152 12.6000 2023-11-23 17:38:00 1700761080 12.6000 2023-11-23 17:36:54 1700761014 12.6000 2023-11-23 17:35:48 1700760948 12.6000 2023-11-23 17:34:36 1700760876 12.6000 2023-11-23 17:33:30 1700760810 12.6000 2023-11-23 17:32:18 1700760738 12.6000 2023-11-23 17:31:12 1700760672 12.6000 2023-11-23 17:30:00 1700760600 12.6000 2023-11-23 17:28:54 1700760534 12.6000 2023-11-23 17:27:48 1700760468 12.6000 2023-11-23 17:26:36 1700760396 12.6000 2023-11-23 17:25:30 1700760330 12.6000 2023-11-23 17:24:18 1700760258 12.6000 2023-11-23 17:23:12 1700760192 12.6000 2023-11-23 17:22:06 1700760126 12.6000 2023-11-23 17:21:00 1700760060 12.6000 2023-11-23 17:19:48 1700759988 12.6000 2023-11-23 17:18:36 1700759916 12.6000 2023-11-23 17:17:30 1700759850 12.6000 2023-11-23 17:16:24 1700759784 12.6000 2023-11-23 17:15:12 1700759712 12.6000 2023-11-23 17:14:06 1700759646 12.6000 2023-11-23 17:12:54 1700759574 12.6000 2023-11-23 17:11:48 1700759508 12.6000 2023-11-23 17:10:36 1700759436 12.6000 2023-11-23 17:09:29 1700759369 12.6000 2023-11-23 17:08:23 1700759303 12.7000 2023-11-23 17:07:17 1700759237 12.6000 2023-11-23 17:06:05 1700759165 12.6000 2023-11-23 17:04:59 1700759099 12.7000 2023-11-23 17:03:47 1700759027 12.7000 2023-11-23 17:02:41 1700758961 12.6000 2023-11-23 17:01:35 1700758895 12.7000 2023-11-23 17:00:29 1700758829 12.7000 2023-11-23 16:59:17 1700758757 12.7000 2023-11-23 16:58:11 1700758691 12.7000 2023-11-23 16:56:59 1700758619 12.7000 2023-11-23 16:55:53 1700758553 12.7000 2023-11-23 16:54:41 1700758481 12.7000 2023-11-23 16:53:35 1700758415 12.7000 2023-11-23 16:52:29 1700758349 12.7000 2023-11-23 16:51:17 1700758277 12.7000 2023-11-23 16:50:11 1700758211 12.7000 2023-11-23 16:48:59 1700758139 12.7000 2023-11-23 16:47:53 1700758073 12.7000 2023-11-23 16:46:41 1700758001 12.7000 2023-11-23 16:45:35 1700757935 12.7000 2023-11-23 16:44:29 1700757869 12.7000 2023-11-23 16:43:17 1700757797 12.7000 2023-11-23 16:42:11 1700757731 12.7000 2023-11-23 16:41:05 1700757665 12.7000 2023-11-23 16:39:53 1700757593 12.7000 2023-11-23 16:38:47 1700757527 12.7000 2023-11-23 16:37:41 1700757461 12.7000 2023-11-23 16:36:29 1700757389 12.7000 2023-11-23 16:35:23 1700757323 12.7000 2023-11-23 16:34:17 1700757257 12.7000 2023-11-23 16:33:11 1700757191 12.7000 2023-11-23 16:32:05 1700757125 12.7000 2023-11-23 16:30:53 1700757053 12.7000 2023-11-23 16:29:47 1700756987 12.7000 2023-11-23 16:28:35 1700756915 12.7000 2023-11-23 16:27:29 1700756849 12.7000 2023-11-23 16:26:23 1700756783 12.7000 2023-11-23 16:25:17 1700756717 12.7000 2023-11-23 16:24:05 1700756645 12.7000 2023-11-23 16:22:59 1700756579 12.7000 2023-11-23 16:21:53 1700756513 12.7000 2023-11-23 16:20:41 1700756441 12.7000 2023-11-23 16:19:34 1700756374 12.7000 2023-11-23 16:18:22 1700756302 12.7000 2023-11-23 16:17:16 1700756236 12.7000 2023-11-23 16:16:10 1700756170 12.7000 2023-11-23 16:14:58 1700756098 12.7000 2023-11-23 16:13:52 1700756032 12.7000 2023-11-23 16:12:40 1700755960 12.7000 2023-11-23 16:11:34 1700755894 12.7000 2023-11-23 16:10:22 1700755822 12.7000 2023-11-23 16:09:16 1700755756 12.7000 2023-11-23 16:08:10 1700755690 12.7000 2023-11-23 16:06:58 1700755618 12.7000 2023-11-23 16:05:52 1700755552 12.7000 2023-11-23 16:04:46 1700755486 12.7000 2023-11-23 16:03:40 1700755420 12.7000 2023-11-23 16:02:28 1700755348 12.7000 2023-11-23 16:01:16 1700755276 12.7000 2023-11-23 16:00:10 1700755210 12.7000 2023-11-23 15:59:04 1700755144 12.7000 2023-11-23 15:57:58 1700755078 12.7000 2023-11-23 15:56:52 1700755012 12.7000 2023-11-23 15:55:40 1700754940 12.7000 2023-11-23 15:54:34 1700754874 12.7000 2023-11-23 15:53:22 1700754802 12.7000 2023-11-23 15:52:16 1700754736 12.7000 2023-11-23 15:51:04 1700754664 12.7000 2023-11-23 15:49:58 1700754598 12.7000 2023-11-23 15:48:52 1700754532 12.7000 2023-11-23 15:47:40 1700754460 12.7000 2023-11-23 15:46:34 1700754394 12.7000 2023-11-23 15:45:22 1700754322 12.7000 2023-11-23 15:44:16 1700754256 12.7000 2023-11-23 15:43:10 1700754190 12.7000 2023-11-23 15:42:04 1700754124 12.7000 2023-11-23 15:40:52 1700754052 12.7000 2023-11-23 15:39:46 1700753986 12.7000 2023-11-23 15:38:40 1700753920 12.7000 2023-11-23 15:37:34 1700753854 12.7000 2023-11-23 15:36:22 1700753782 12.7000 2023-11-23 15:35:16 1700753716 12.7000 2023-11-23 15:34:10 1700753650 12.7000 2023-11-23 15:33:04 1700753584 12.7000 2023-11-23 15:31:52 1700753512 12.7000 2023-11-23 15:30:46 1700753446 12.7000 2023-11-23 15:29:40 1700753380 12.7000 2023-11-23 15:28:28 1700753308 12.7000 2023-11-23 15:27:22 1700753242 12.7000 2023-11-23 15:26:09 1700753169 12.7000 2023-11-23 15:25:03 1700753103 12.7000 2023-11-23 15:23:57 1700753037 12.7000 2023-11-23 15:22:45 1700752965 12.7000 2023-11-23 15:21:39 1700752899 12.7000 2023-11-23 15:20:33 1700752833 12.7000 2023-11-23 15:19:21 1700752761 12.7000 2023-11-23 15:18:15 1700752695 12.7000 2023-11-23 15:17:09 1700752629 12.7000 2023-11-23 15:16:03 1700752563 12.7000 2023-11-23 15:14:51 1700752491 12.7000 2023-11-23 15:13:45 1700752425 12.7000 2023-11-23 15:12:33 1700752353 12.7000 2023-11-23 15:11:27 1700752287 12.7000 2023-11-23 15:10:21 1700752221 12.7000 2023-11-23 15:09:09 1700752149 12.7000 2023-11-23 15:08:03 1700752083 12.7000 2023-11-23 15:06:57 1700752017 12.7000 2023-11-23 15:05:51 1700751951 12.7000 2023-11-23 15:04:45 1700751885 12.7000 2023-11-23 15:03:33 1700751813 12.7000 2023-11-23 15:02:27 1700751747 12.7000 2023-11-23 15:01:15 1700751675 12.7000 2023-11-23 15:00:09 1700751609 12.7000 2023-11-23 14:58:57 1700751537 12.7000 2023-11-23 14:57:51 1700751471 12.7000 2023-11-23 14:56:45 1700751405 12.7000 2023-11-23 14:55:33 1700751333 12.7000 2023-11-23 14:54:27 1700751267 12.7000 2023-11-23 14:53:21 1700751201 12.7000 2023-11-23 14:52:09 1700751129 12.7000 2023-11-23 14:51:03 1700751063 12.7000 2023-11-23 14:49:57 1700750997 12.7000 2023-11-23 14:48:45 1700750925 12.7000 2023-11-23 14:47:39 1700750859 12.7000 2023-11-23 14:46:27 1700750787 12.7000 2023-11-23 14:45:21 1700750721 12.7000 2023-11-23 14:44:15 1700750655 12.7000 2023-11-23 14:43:09 1700750589 12.7000 2023-11-23 14:41:57 1700750517 12.7000 2023-11-23 14:40:45 1700750445 12.7000 2023-11-23 14:39:39 1700750379 12.7000 2023-11-23 14:38:33 1700750313 12.7000 2023-11-23 14:37:26 1700750246 12.7000 2023-11-23 14:36:14 1700750174 12.7000 2023-11-23 14:35:08 1700750108 12.7000 2023-11-23 14:33:56 1700750036 12.7000 2023-11-23 14:32:50 1700749970 12.7000 2023-11-23 14:31:38 1700749898 12.7000 2023-11-23 14:30:32 1700749832 12.7000 2023-11-23 14:29:20 1700749760 12.7000 2023-11-23 14:28:14 1700749694 12.7000 2023-11-23 14:27:08 1700749628 12.7000 2023-11-23 14:25:56 1700749556 12.7000 2023-11-23 14:24:50 1700749490 12.7000 2023-11-23 14:23:44 1700749424 12.7000 2023-11-23 14:22:32 1700749352 12.7000 2023-11-23 14:21:26 1700749286 12.7000 2023-11-23 14:20:14 1700749214 12.7000 2023-11-23 14:19:08 1700749148 12.7000 2023-11-23 14:17:56 1700749076 12.7000 2023-11-23 14:16:50 1700749010 12.7000 2023-11-23 14:15:38 1700748938 12.7000 2023-11-23 14:14:32 1700748872 12.7000 2023-11-23 14:13:26 1700748806 12.7000 2023-11-23 14:12:14 1700748734 12.7000 2023-11-23 14:11:08 1700748668 12.7000 2023-11-23 14:09:56 1700748596 12.7000 2023-11-23 14:08:50 1700748530 12.7000 2023-11-23 14:07:44 1700748464 12.7000 2023-11-23 14:06:32 1700748392 12.7000 2023-11-23 14:05:26 1700748326 12.7000 2023-11-23 14:04:14 1700748254 12.7000 2023-11-23 14:03:08 1700748188 12.7000 2023-11-23 14:02:02 1700748122 12.7000 2023-11-23 14:00:50 1700748050 12.7000 2023-11-23 13:59:44 1700747984 12.7000 2023-11-23 13:58:38 1700747918 12.7000 2023-11-23 13:57:26 1700747846 12.7000 2023-11-23 13:56:20 1700747780 12.7000 2023-11-23 13:55:14 1700747714 12.7000 2023-11-23 13:54:02 1700747642 12.7000 2023-11-23 13:52:56 1700747576 12.7000 2023-11-23 13:51:44 1700747504 12.7000 2023-11-23 13:50:38 1700747438 12.7000 2023-11-23 13:49:32 1700747372 12.7000 2023-11-23 13:48:19 1700747299 12.7000 2023-11-23 13:47:13 1700747233 12.7000 2023-11-23 13:46:01 1700747161 12.7000 2023-11-23 13:44:55 1700747095 12.7000 2023-11-23 13:43:43 1700747023 12.7000 2023-11-23 13:42:37 1700746957 12.7000 2023-11-23 13:41:25 1700746885 12.7000 2023-11-23 13:40:19 1700746819 12.7000 2023-11-23 13:39:13 1700746753 12.7000 2023-11-23 13:38:07 1700746687 12.7000 2023-11-23 13:36:55 1700746615 12.7000 2023-11-23 13:35:43 1700746543 12.7000 2023-11-23 13:34:37 1700746477 12.7000 2023-11-23 13:33:25 1700746405 12.7000 2023-11-23 13:32:19 1700746339 12.7000 2023-11-23 13:31:13 1700746273 12.7000 2023-11-23 13:30:01 1700746201 12.7000 2023-11-23 13:28:55 1700746135 12.7000 2023-11-23 13:27:49 1700746069 12.7000 2023-11-23 13:26:43 1700746003 12.7000 2023-11-23 13:25:31 1700745931 12.7000 2023-11-23 13:24:25 1700745865 12.7000 2023-11-23 13:23:19 1700745799 12.7000 2023-11-23 13:22:07 1700745727 12.7000 2023-11-23 13:21:01 1700745661 12.7000 2023-11-23 13:19:55 1700745595 12.7000 2023-11-23 13:18:49 1700745529 12.7000 2023-11-23 13:17:37 1700745457 12.7000 2023-11-23 13:16:31 1700745391 12.7000 2023-11-23 13:15:25 1700745325 12.7000 2023-11-23 13:14:19 1700745259 12.7000 2023-11-23 13:13:07 1700745187 12.6000 2023-11-23 13:12:01 1700745121 12.6000 2023-11-23 13:10:49 1700745049 12.6000 2023-11-23 13:09:43 1700744983 12.6000 2023-11-23 13:08:37 1700744917 12.6000 2023-11-23 13:07:25 1700744845 12.6000 2023-11-23 13:06:19 1700744779 12.6000 2023-11-23 13:05:13 1700744713 12.6000 2023-11-23 13:04:01 1700744641 12.6000 2023-11-23 13:02:55 1700744575 12.6000 2023-11-23 13:01:49 1700744509 12.6000 2023-11-23 13:00:37 1700744437 12.6000 2023-11-23 12:59:31 1700744371 12.6000 2023-11-23 12:58:19 1700744299 12.6000 2023-11-23 12:57:12 1700744232 12.6000 2023-11-23 12:56:06 1700744166 12.6000 2023-11-23 12:55:00 1700744100 12.6000 2023-11-23 12:53:54 1700744034 12.6000 2023-11-23 12:52:42 1700743962 12.7000 2023-11-23 12:51:36 1700743896 12.7000 2023-11-23 12:50:30 1700743830 12.7000 2023-11-23 12:49:18 1700743758 12.7000 2023-11-23 12:48:12 1700743692 12.7000 2023-11-23 12:47:06 1700743626 12.7000 2023-11-23 12:45:54 1700743554 12.7000 2023-11-23 12:44:48 1700743488 12.7000 2023-11-23 12:43:36 1700743416 12.7000 2023-11-23 12:42:30 1700743350 12.6000 2023-11-23 12:41:24 1700743284 12.6000 2023-11-23 12:40:12 1700743212 12.6000 2023-11-23 12:39:06 1700743146 12.6000 2023-11-23 12:38:00 1700743080 12.6000 2023-11-23 12:36:48 1700743008 12.6000 2023-11-23 12:35:42 1700742942 12.6000 2023-11-23 12:34:36 1700742876 12.6000 2023-11-23 12:33:24 1700742804 12.6000 2023-11-23 12:32:18 1700742738 12.6000 2023-11-23 12:31:12 1700742672 12.6000 2023-11-23 12:30:06 1700742606 12.6000 2023-11-23 12:28:54 1700742534 12.6000 2023-11-23 12:27:48 1700742468 12.6000 2023-11-23 12:26:42 1700742402 12.6000 2023-11-23 12:25:36 1700742336 12.7000 2023-11-23 12:24:24 1700742264 12.7000 2023-11-23 12:23:18 1700742198 12.7000 2023-11-23 12:22:12 1700742132 12.7000 2023-11-23 12:21:00 1700742060 12.7000 2023-11-23 12:19:54 1700741994 12.7000 2023-11-23 12:18:42 1700741922 12.7000 2023-11-23 12:17:36 1700741856 12.7000 2023-11-23 12:16:30 1700741790 12.7000 2023-11-23 12:15:24 1700741724 12.7000 2023-11-23 12:14:12 1700741652 12.7000 2023-11-23 12:13:06 1700741586 12.7000 2023-11-23 12:12:00 1700741520 12.7000 2023-11-23 12:10:48 1700741448 12.7000 2023-11-23 12:09:42 1700741382 12.7000 2023-11-23 12:08:36 1700741316 12.7000 2023-11-23 12:07:24 1700741244 12.7000 2023-11-23 12:06:17 1700741177 12.7000 2023-11-23 12:05:11 1700741111 12.7000 2023-11-23 12:04:05 1700741045 12.7000 2023-11-23 12:02:53 1700740973 12.7000 2023-11-23 12:01:47 1700740907 12.7000 2023-11-23 12:00:41 1700740841 12.7000 2023-11-23 11:59:29 1700740769 12.7000 2023-11-23 11:58:23 1700740703 12.7000 2023-11-23 11:57:17 1700740637 12.7000 2023-11-23 11:56:05 1700740565 12.7000 2023-11-23 11:54:59 1700740499 12.7000 2023-11-23 11:53:53 1700740433 12.7000 2023-11-23 11:52:47 1700740367 12.7000 2023-11-23 11:51:35 1700740295 12.7000 2023-11-23 11:50:29 1700740229 12.7000 2023-11-23 11:49:23 1700740163 12.7000 2023-11-23 11:48:17 1700740097 12.7000 2023-11-23 11:47:05 1700740025 12.7000 2023-11-23 11:45:59 1700739959 12.7000 2023-11-23 11:44:53 1700739893 12.7000 2023-11-23 11:43:47 1700739827 12.7000 2023-11-23 11:42:41 1700739761 12.7000 2023-11-23 11:41:29 1700739689 12.7000 2023-11-23 11:40:23 1700739623 12.7000 2023-11-23 11:39:11 1700739551 12.7000 2023-11-23 11:38:05 1700739485 12.7000 2023-11-23 11:36:53 1700739413 12.7000 2023-11-23 11:35:47 1700739347 12.7000 2023-11-23 11:34:41 1700739281 12.7000 2023-11-23 11:33:35 1700739215 12.7000 2023-11-23 11:32:23 1700739143 12.7000 2023-11-23 11:31:17 1700739077 12.7000 2023-11-23 11:30:11 1700739011 12.7000 2023-11-23 11:28:59 1700738939 12.7000 2023-11-23 11:27:53 1700738873 12.7000 2023-11-23 11:26:41 1700738801 12.7000 2023-11-23 11:25:35 1700738735 12.7000 2023-11-23 11:24:29 1700738669 12.7000 2023-11-23 11:23:23 1700738603 12.7000 2023-11-23 11:22:11 1700738531 12.7000 2023-11-23 11:21:05 1700738465 12.7000 2023-11-23 11:19:59 1700738399 12.7000 2023-11-23 11:18:53 1700738333 12.7000 2023-11-23 11:17:40 1700738260 12.7000 2023-11-23 11:16:34 1700738194 12.7000 2023-11-23 11:15:22 1700738122 12.7000 2023-11-23 11:14:16 1700738056 12.7000 2023-11-23 11:13:10 1700737990 12.7000 2023-11-23 11:11:58 1700737918 12.7000 2023-11-23 11:10:52 1700737852 12.7000 2023-11-23 11:09:46 1700737786 12.7000 2023-11-23 11:08:34 1700737714 12.7000 2023-11-23 11:07:28 1700737648 12.7000 2023-11-23 11:06:16 1700737576 12.7000 2023-11-23 11:05:10 1700737510 12.7000 2023-11-23 11:04:04 1700737444 12.7000 2023-11-23 11:02:52 1700737372 12.7000 2023-11-23 11:01:46 1700737306 12.7000 2023-11-23 11:00:34 1700737234 12.7000 2023-11-23 10:59:28 1700737168 12.7000 2023-11-23 10:58:22 1700737102 12.7000 2023-11-23 10:57:10 1700737030 12.7000 2023-11-23 10:56:04 1700736964 12.7000 2023-11-23 10:54:52 1700736892 12.7000 2023-11-23 10:53:46 1700736826 12.7000 2023-11-23 10:52:40 1700736760 12.7000 2023-11-23 10:51:34 1700736694 12.7000 2023-11-23 10:50:28 1700736628 12.7000 2023-11-23 10:49:16 1700736556 12.7000 2023-11-23 10:48:10 1700736490 12.7000 2023-11-23 10:47:04 1700736424 12.7000 2023-11-23 10:45:52 1700736352 12.7000 2023-11-23 10:44:46 1700736286 12.7000 2023-11-23 10:43:40 1700736220 12.7000 2023-11-23 10:42:33 1700736153 12.7000 2023-11-23 10:41:21 1700736081 12.7000 2023-11-23 10:40:15 1700736015 12.7000 2023-11-23 10:39:09 1700735949 12.7000 2023-11-23 10:37:57 1700735877 12.7000 2023-11-23 10:36:51 1700735811 12.7000 2023-11-23 10:35:45 1700735745 12.7000 2023-11-23 10:34:39 1700735679 12.7000 2023-11-23 10:33:27 1700735607 12.7000 2023-11-23 10:32:21 1700735541 12.7000 2023-11-23 10:31:15 1700735475 12.7000 2023-11-23 10:30:09 1700735409 12.7000 2023-11-23 10:28:57 1700735337 12.7000 2023-11-23 10:27:51 1700735271 12.7000 2023-11-23 10:26:45 1700735205 12.7000 2023-11-23 10:25:33 1700735133 12.7000 2023-11-23 10:24:27 1700735067 12.7000 2023-11-23 10:23:15 1700734995 12.7000 2023-11-23 10:22:09 1700734929 12.7000 2023-11-23 10:20:57 1700734857 12.7000 2023-11-23 10:19:51 1700734791 12.7000 2023-11-23 10:18:45 1700734725 12.7000 2023-11-23 10:17:39 1700734659 12.7000 2023-11-23 10:16:27 1700734587 12.7000 2023-11-23 10:15:21 1700734521 12.7000 2023-11-23 10:14:09 1700734449 12.7000 2023-11-23 10:13:03 1700734383 12.7000 2023-11-23 10:11:57 1700734317 12.7000 2023-11-23 10:10:45 1700734245 12.7000 2023-11-23 10:09:39 1700734179 12.7000 2023-11-23 10:08:33 1700734113 12.7000 2023-11-23 10:07:21 1700734041 12.7000 2023-11-23 10:06:15 1700733975 12.7000 2023-11-23 10:05:09 1700733909 12.7000 2023-11-23 10:04:02 1700733842 12.7000 2023-11-23 10:02:50 1700733770 12.7000 2023-11-23 10:01:44 1700733704 12.7000 2023-11-23 10:00:38 1700733638 12.7000 2023-11-23 09:59:26 1700733566 12.7000 2023-11-23 09:58:20 1700733500 12.7000 2023-11-23 09:57:14 1700733434 12.7000 2023-11-23 09:56:08 1700733368 12.7000 2023-11-23 09:54:56 1700733296 12.7000 2023-11-23 09:53:50 1700733230 12.7000 2023-11-23 09:52:44 1700733164 12.7000 2023-11-23 09:51:32 1700733092 12.7000 2023-11-23 09:50:26 1700733026 12.7000 2023-11-23 09:49:20 1700732960 12.7000 2023-11-23 09:48:14 1700732894 12.7000 2023-11-23 09:47:02 1700732822 12.7000 2023-11-23 09:45:56 1700732756 12.7000 2023-11-23 09:44:50 1700732690 12.7000 2023-11-23 09:43:38 1700732618 12.7000 2023-11-23 09:42:32 1700732552 12.7000 2023-11-23 09:41:20 1700732480 12.7000 2023-11-23 09:40:14 1700732414 12.7000 2023-11-23 09:39:08 1700732348 12.7000 2023-11-23 09:37:56 1700732276 12.7000 2023-11-23 09:36:50 1700732210 12.7000 2023-11-23 09:35:44 1700732144 12.7000 2023-11-23 09:34:32 1700732072 12.7000 2023-11-23 09:33:26 1700732006 12.7000 2023-11-23 09:32:20 1700731940 12.7000 2023-11-23 09:31:08 1700731868 12.7000 2023-11-23 09:30:02 1700731802 12.7000 2023-11-23 09:28:50 1700731730 12.7000 2023-11-23 09:27:44 1700731664 12.7000 2023-11-23 09:26:38 1700731598 12.7000 2023-11-23 09:25:26 1700731526 12.7000 2023-11-23 09:24:20 1700731460 12.7000 2023-11-23 09:23:14 1700731394 12.7000 2023-11-23 09:22:02 1700731322 12.7000 2023-11-23 09:20:56 1700731256 12.7000 2023-11-23 09:19:50 1700731190 12.7000 2023-11-23 09:18:38 1700731118 12.7000 2023-11-23 09:17:32 1700731052 12.7000 2023-11-23 09:16:26 1700730986 12.7000 2023-11-23 09:15:20 1700730920 12.7000 2023-11-23 09:14:07 1700730847 12.7000 2023-11-23 09:13:01 1700730781 12.7000 2023-11-23 09:11:55 1700730715 12.7000 2023-11-23 09:10:43 1700730643 12.7000 2023-11-23 09:09:37 1700730577 12.7000 2023-11-23 09:08:31 1700730511 12.7000 2023-11-23 09:07:25 1700730445 12.7000 2023-11-23 09:06:13 1700730373 12.7000 2023-11-23 09:05:07 1700730307 12.7000 2023-11-23 09:03:55 1700730235 12.7000 2023-11-23 09:02:49 1700730169 12.7000 2023-11-23 09:01:43 1700730103 12.7000 2023-11-23 09:00:31 1700730031 12.7000 2023-11-23 08:59:25 1700729965 12.7000 2023-11-23 08:58:19 1700729899 12.7000 2023-11-23 08:57:07 1700729827 12.7000 2023-11-23 08:56:01 1700729761 12.7000 2023-11-23 08:54:55 1700729695 12.7000 2023-11-23 08:53:43 1700729623 12.7000 2023-11-23 08:52:37 1700729557 12.8000 2023-11-23 08:51:31 1700729491 12.8000 2023-11-23 08:50:25 1700729425 12.8000 2023-11-23 08:49:13 1700729353 12.8000 2023-11-23 08:48:07 1700729287 12.8000 2023-11-23 08:46:55 1700729215 12.8000 2023-11-23 08:45:49 1700729149 12.8000 2023-11-23 08:44:43 1700729083 12.8000 2023-11-23 08:43:37 1700729017 12.8000 2023-11-23 08:42:31 1700728951 12.8000 2023-11-23 08:41:19 1700728879 12.8000 2023-11-23 08:40:13 1700728813 12.8000 2023-11-23 08:39:01 1700728741 12.8000 2023-11-23 08:37:55 1700728675 12.8000 2023-11-23 08:36:43 1700728603 12.7000 2023-11-23 08:35:37 1700728537 12.8000 2023-11-23 08:34:25 1700728465 12.8000 2023-11-23 08:33:19 1700728399 12.8000 2023-11-23 08:32:13 1700728333 12.7000 2023-11-23 08:31:01 1700728261 12.8000 2023-11-23 08:29:55 1700728195 12.8000 2023-11-23 08:28:49 1700728129 12.7000 2023-11-23 08:27:37 1700728057 12.7000 2023-11-23 08:26:31 1700727991 12.7000 2023-11-23 08:25:24 1700727924 12.7000 2023-11-23 08:24:12 1700727852 12.7000 2023-11-23 08:23:06 1700727786 12.7000 2023-11-23 08:21:54 1700727714 12.7000 2023-11-23 08:20:48 1700727648 12.7000 2023-11-23 08:19:42 1700727582 12.7000 2023-11-23 08:18:30 1700727510 12.8000 2023-11-23 08:17:24 1700727444 12.8000 2023-11-23 08:16:18 1700727378 12.8000 2023-11-23 08:15:06 1700727306 12.8000 2023-11-23 08:14:00 1700727240 12.8000 2023-11-23 08:12:48 1700727168 12.8000 2023-11-23 08:11:42 1700727102 12.8000 2023-11-23 08:10:36 1700727036 12.8000 2023-11-23 08:09:24 1700726964 12.8000 2023-11-23 08:08:18 1700726898 12.8000 2023-11-23 08:07:06 1700726826 12.8000 2023-11-23 08:06:00 1700726760 12.8000 2023-11-23 08:04:54 1700726694 12.8000 2023-11-23 08:03:42 1700726622 12.8000 2023-11-23 08:02:36 1700726556 12.8000 2023-11-23 08:01:30 1700726490 12.8000 2023-11-23 08:00:24 1700726424 12.8000 2023-11-23 07:59:12 1700726352 12.8000 2023-11-23 07:58:06 1700726286 12.8000 2023-11-23 07:57:00 1700726220 12.8000 2023-11-23 07:55:48 1700726148 12.8000 2023-11-23 07:54:42 1700726082 12.8000 2023-11-23 07:53:36 1700726016 12.8000 2023-11-23 07:52:24 1700725944 12.8000 2023-11-23 07:51:18 1700725878 12.8000 2023-11-23 07:50:12 1700725812 12.8000 2023-11-23 07:49:00 1700725740 12.8000 2023-11-23 07:47:54 1700725674 12.8000 2023-11-23 07:46:48 1700725608 12.8000 2023-11-23 07:45:36 1700725536 12.8000 2023-11-23 07:44:30 1700725470 12.8000 2023-11-23 07:43:24 1700725404 12.8000 2023-11-23 07:42:12 1700725332 12.8000 2023-11-23 07:41:06 1700725266 12.8000 2023-11-23 07:39:54 1700725194 12.8000 2023-11-23 07:38:48 1700725128 12.8000 2023-11-23 07:37:42 1700725062 12.8000 2023-11-23 07:36:30 1700724990 12.8000 2023-11-23 07:35:24 1700724924 12.8000 2023-11-23 07:34:18 1700724858 12.8000 2023-11-23 07:33:05 1700724785 12.8000 2023-11-23 07:31:59 1700724719 12.8000 2023-11-23 07:30:53 1700724653 12.8000 2023-11-23 07:29:47 1700724587 12.8000 2023-11-23 07:28:35 1700724515 12.8000 2023-11-23 07:27:29 1700724449 12.8000 2023-11-23 07:26:17 1700724377 12.8000 2023-11-23 07:25:11 1700724311 12.8000 2023-11-23 07:24:05 1700724245 12.8000 2023-11-23 07:22:53 1700724173 12.8000 2023-11-23 07:21:47 1700724107 12.8000 2023-11-23 07:20:41 1700724041 12.8000 2023-11-23 07:19:29 1700723969 12.8000 2023-11-23 07:18:23 1700723903 12.8000 2023-11-23 07:17:17 1700723837 12.8000 2023-11-23 07:16:11 1700723771 12.8000 2023-11-23 07:14:59 1700723699 12.8000 2023-11-23 07:13:53 1700723633 12.8000 2023-11-23 07:12:41 1700723561 12.8000 2023-11-23 07:11:35 1700723495 12.8000 2023-11-23 07:10:29 1700723429 12.8000 2023-11-23 07:09:23 1700723363 12.8000 2023-11-23 07:08:11 1700723291 12.8000 2023-11-23 07:07:05 1700723225 12.8000 2023-11-23 07:05:59 1700723159 12.8000 2023-11-23 07:04:53 1700723093 12.8000 2023-11-23 07:03:41 1700723021 12.8000 2023-11-23 07:02:35 1700722955 12.8000 2023-11-23 07:01:29 1700722889 12.8000 2023-11-23 07:00:17 1700722817 12.8000 2023-11-23 06:59:11 1700722751 12.8000 2023-11-23 06:57:59 1700722679 12.8000 2023-11-23 06:56:53 1700722613 12.8000 2023-11-23 06:55:47 1700722547 12.8000 2023-11-23 06:54:35 1700722475 12.8000 2023-11-23 06:53:29 1700722409 12.8000 2023-11-23 06:52:17 1700722337 12.8000 2023-11-23 06:51:11 1700722271 12.8000 2023-11-23 06:50:05 1700722205 12.8000 2023-11-23 06:48:53 1700722133 12.8000 2023-11-23 06:47:47 1700722067 12.8000 2023-11-23 06:46:35 1700721995 12.8000 2023-11-23 06:45:29 1700721929 12.8000 2023-11-23 06:44:23 1700721863 12.8000 2023-11-23 06:43:11 1700721791 12.8000 2023-11-23 06:42:04 1700721724 12.8000 2023-11-23 06:40:58 1700721658 12.8000 2023-11-23 06:39:46 1700721586 12.8000 2023-11-23 06:38:40 1700721520 12.8000 2023-11-23 06:37:34 1700721454 12.8000 2023-11-23 06:36:22 1700721382 12.8000 2023-11-23 06:35:16 1700721316 12.8000 2023-11-23 06:34:04 1700721244 12.8000 2023-11-23 06:32:58 1700721178 12.8000 2023-11-23 06:31:46 1700721106 12.8000 2023-11-23 06:30:40 1700721040 12.8000 2023-11-23 06:29:28 1700720968 12.8000 2023-11-23 06:28:22 1700720902 12.8000 2023-11-23 06:27:10 1700720830 12.8000 2023-11-23 06:26:04 1700720764 12.8000 2023-11-23 06:24:52 1700720692 12.8000 2023-11-23 06:23:46 1700720626 12.8000 2023-11-23 06:22:34 1700720554 12.8000 2023-11-23 06:21:28 1700720488 12.8000 2023-11-23 06:20:16 1700720416 12.8000 2023-11-23 06:19:10 1700720350 12.8000 2023-11-23 06:17:58 1700720278 12.8000 2023-11-23 06:16:52 1700720212 12.8000 2023-11-23 06:15:40 1700720140 12.8000 2023-11-23 06:14:34 1700720074 12.8000 2023-11-23 06:13:28 1700720008 12.8000 2023-11-23 06:12:16 1700719936 12.8000 2023-11-23 06:11:10 1700719870 12.8000 2023-11-23 06:09:58 1700719798 12.8000 2023-11-23 06:08:52 1700719732 12.8000 2023-11-23 06:07:46 1700719666 12.8000 2023-11-23 06:06:34 1700719594 12.8000 2023-11-23 06:05:28 1700719528 12.8000 2023-11-23 06:04:16 1700719456 12.8000 2023-11-23 06:03:10 1700719390 12.8000 2023-11-23 06:01:58 1700719318 12.8000 2023-11-23 06:00:52 1700719252 12.8000 2023-11-23 05:59:40 1700719180 12.8000 2023-11-23 05:58:34 1700719114 12.8000 2023-11-23 05:57:22 1700719042 12.8000 2023-11-23 05:56:16 1700718976 12.8000 2023-11-23 05:55:04 1700718904 12.8000 2023-11-23 05:53:58 1700718838 12.8000 2023-11-23 05:52:45 1700718765 12.8000 2023-11-23 05:51:39 1700718699 12.8000 2023-11-23 05:50:33 1700718633 12.8000 2023-11-23 05:49:21 1700718561 12.8000 2023-11-23 05:48:15 1700718495 12.8000 2023-11-23 05:47:03 1700718423 12.8000 2023-11-23 05:45:57 1700718357 12.8000 2023-11-23 05:44:45 1700718285 12.8000 2023-11-23 05:43:39 1700718219 12.8000 2023-11-23 05:42:33 1700718153 12.8000 2023-11-23 05:41:21 1700718081 12.8000 2023-11-23 05:40:15 1700718015 12.8000 2023-11-23 05:39:03 1700717943 12.8000 2023-11-23 05:37:57 1700717877 12.8000 2023-11-23 05:36:45 1700717805 12.8000 2023-11-23 05:35:39 1700717739 12.8000 2023-11-23 05:34:27 1700717667 12.8000 2023-11-23 05:33:21 1700717601 12.8000 2023-11-23 05:32:15 1700717535 12.8000 2023-11-23 05:31:09 1700717469 12.8000 2023-11-23 05:29:57 1700717397 12.8000 2023-11-23 05:28:51 1700717331 12.8000 2023-11-23 05:27:45 1700717265 12.8000 2023-11-23 05:26:33 1700717193 12.8000 2023-11-23 05:25:27 1700717127 12.8000 2023-11-23 05:24:21 1700717061 12.8000 2023-11-23 05:23:09 1700716989 12.8000 2023-11-23 05:22:03 1700716923 12.8000 2023-11-23 05:20:51 1700716851 12.8000 2023-11-23 05:19:45 1700716785 12.8000 2023-11-23 05:18:39 1700716719 12.8000 2023-11-23 05:17:33 1700716653 12.8000 2023-11-23 05:16:21 1700716581 12.8000 2023-11-23 05:15:15 1700716515 12.8000 2023-11-23 05:14:03 1700716443 12.8000 2023-11-23 05:12:57 1700716377 12.8000 2023-11-23 05:11:51 1700716311 12.8000 2023-11-23 05:10:39 1700716239 12.8000 2023-11-23 05:09:33 1700716173 12.8000 2023-11-23 05:08:21 1700716101 12.8000 2023-11-23 05:07:15 1700716035 12.8000 2023-11-23 05:06:09 1700715969 12.8000 2023-11-23 05:04:57 1700715897 12.8000 2023-11-23 05:03:51 1700715831 12.8000 2023-11-23 05:02:45 1700715765 12.8000 2023-11-23 05:01:32 1700715692 12.8000 2023-11-23 05:00:26 1700715626 12.8000 2023-11-23 04:59:20 1700715560 12.8000 2023-11-23 04:58:08 1700715488 12.8000 2023-11-23 04:57:02 1700715422 12.8000 2023-11-23 04:55:56 1700715356 12.8000 2023-11-23 04:54:44 1700715284 12.8000 2023-11-23 04:53:38 1700715218 12.8000 2023-11-23 04:52:32 1700715152 12.8000 2023-11-23 04:51:20 1700715080 12.8000 2023-11-23 04:50:14 1700715014 12.8000 2023-11-23 04:49:08 1700714948 12.8000 2023-11-23 04:47:56 1700714876 12.8000 2023-11-23 04:46:50 1700714810 12.8000 2023-11-23 04:45:44 1700714744 12.8000 2023-11-23 04:44:32 1700714672 12.8000 2023-11-23 04:43:26 1700714606 12.8000 2023-11-23 04:42:14 1700714534 12.8000 2023-11-23 04:41:08 1700714468 12.8000 2023-11-23 04:40:02 1700714402 12.8000 2023-11-23 04:38:50 1700714330 12.8000 2023-11-23 04:37:44 1700714264 12.8000 2023-11-23 04:36:38 1700714198 12.8000 2023-11-23 04:35:26 1700714126 12.8000 2023-11-23 04:34:20 1700714060 12.8000 2023-11-23 04:33:08 1700713988 12.8000 2023-11-23 04:32:02 1700713922 12.8000 2023-11-23 04:30:56 1700713856 12.8000 2023-11-23 04:29:44 1700713784 12.8000 2023-11-23 04:28:38 1700713718 12.8000 2023-11-23 04:27:32 1700713652 12.8000 2023-11-23 04:26:20 1700713580 12.8000 2023-11-23 04:25:14 1700713514 12.8000 2023-11-23 04:24:08 1700713448 12.8000 2023-11-23 04:22:56 1700713376 12.8000 2023-11-23 04:21:50 1700713310 12.8000 2023-11-23 04:20:44 1700713244 12.8000 2023-11-23 04:19:38 1700713178 12.8000 2023-11-23 04:18:26 1700713106 12.8000 2023-11-23 04:17:20 1700713040 12.8000 2023-11-23 04:16:08 1700712968 12.8000 2023-11-23 04:15:02 1700712902 12.8000 2023-11-23 04:13:56 1700712836 12.8000 2023-11-23 04:12:44 1700712764 12.8000 2023-11-23 04:11:38 1700712698 12.8000 2023-11-23 04:10:32 1700712632 12.8000 2023-11-23 04:09:19 1700712559 12.8000 2023-11-23 04:08:13 1700712493 12.8000 2023-11-23 04:07:07 1700712427 12.8000 2023-11-23 04:06:01 1700712361 12.8000 2023-11-23 04:04:55 1700712295 12.8000 2023-11-23 04:03:43 1700712223 12.8000 2023-11-23 04:02:37 1700712157 12.8000 2023-11-23 04:01:31 1700712091 12.8000 2023-11-23 04:00:19 1700712019 12.8000 2023-11-23 03:59:13 1700711953 12.8000 2023-11-23 03:58:07 1700711887 12.8000 2023-11-23 03:56:55 1700711815 12.8000 2023-11-23 03:55:49 1700711749 12.8000 2023-11-23 03:54:37 1700711677 12.8000 2023-11-23 03:53:31 1700711611 12.8000 2023-11-23 03:52:25 1700711545 12.8000 2023-11-23 03:51:19 1700711479 12.8000 2023-11-23 03:50:07 1700711407 12.8000 2023-11-23 03:49:01 1700711341 12.8000 2023-11-23 03:47:55 1700711275 12.8000 2023-11-23 03:46:49 1700711209 12.8000 2023-11-23 03:45:37 1700711137 12.8000 2023-11-23 03:44:31 1700711071 12.8000 2023-11-23 03:43:19 1700710999 12.8000 2023-11-23 03:42:13 1700710933 12.8000 2023-11-23 03:41:01 1700710861 12.8000 2023-11-23 03:39:55 1700710795 12.8000 2023-11-23 03:38:49 1700710729 12.8000 2023-11-23 03:37:37 1700710657 12.8000 2023-11-23 03:36:31 1700710591 12.8000 2023-11-23 03:35:25 1700710525 12.8000 2023-11-23 03:34:13 1700710453 12.8000 2023-11-23 03:33:07 1700710387 12.8000 2023-11-23 03:32:01 1700710321 12.8000 2023-11-23 03:30:55 1700710255 12.8000 2023-11-23 03:29:43 1700710183 12.8000 2023-11-23 03:28:37 1700710117 12.8000 2023-11-23 03:27:25 1700710045 12.8000 2023-11-23 03:26:19 1700709979 12.8000 2023-11-23 03:25:13 1700709913 12.8000 2023-11-23 03:24:01 1700709841 12.8000 2023-11-23 03:22:55 1700709775 12.8000 2023-11-23 03:21:49 1700709709 12.8000 2023-11-23 03:20:36 1700709636 12.8000 2023-11-23 03:19:30 1700709570 12.8000 2023-11-23 03:18:24 1700709504 12.8000 2023-11-23 03:17:18 1700709438 12.8000 2023-11-23 03:16:06 1700709366 12.8000 2023-11-23 03:15:00 1700709300 12.8000 2023-11-23 03:13:54 1700709234 12.8000 2023-11-23 03:12:42 1700709162 12.8000 2023-11-23 03:11:36 1700709096 12.8000 2023-11-23 03:10:30 1700709030 12.8000 2023-11-23 03:09:18 1700708958 12.8000 2023-11-23 03:08:12 1700708892 12.8000 2023-11-23 03:07:06 1700708826 12.8000 2023-11-23 03:06:00 1700708760 12.8000 2023-11-23 03:04:48 1700708688 12.8000 2023-11-23 03:03:42 1700708622 12.8000 2023-11-23 03:02:30 1700708550 12.8000 2023-11-23 03:01:24 1700708484 12.8000 2023-11-23 03:00:12 1700708412 12.8000 2023-11-23 02:59:06 1700708346 12.8000 2023-11-23 02:57:54 1700708274 12.8000 2023-11-23 02:56:48 1700708208 12.8000 2023-11-23 02:55:42 1700708142 12.8000 2023-11-23 02:54:30 1700708070 12.8000 2023-11-23 02:53:24 1700708004 12.8000 2023-11-23 02:52:18 1700707938 12.8000 2023-11-23 02:51:06 1700707866 12.8000 2023-11-23 02:50:00 1700707800 12.8000 2023-11-23 02:48:48 1700707728 12.8000 2023-11-23 02:47:42 1700707662 12.8000 2023-11-23 02:46:36 1700707596 12.8000 2023-11-23 02:45:24 1700707524 12.8000 2023-11-23 02:44:18 1700707458 12.8000 2023-11-23 02:43:06 1700707386 12.8000 2023-11-23 02:42:00 1700707320 12.8000 2023-11-23 02:40:48 1700707248 12.8000 2023-11-23 02:39:42 1700707182 12.8000 2023-11-23 02:38:30 1700707110 12.8000 2023-11-23 02:37:24 1700707044 12.8000 2023-11-23 02:36:12 1700706972 12.8000 2023-11-23 02:35:06 1700706906 12.8000 2023-11-23 02:33:54 1700706834 12.8000 2023-11-23 02:32:48 1700706768 12.8000 2023-11-23 02:31:36 1700706696 12.8000 2023-11-23 02:30:29 1700706629 12.8000 2023-11-23 02:29:23 1700706563 12.8000 2023-11-23 02:28:11 1700706491 12.8000 2023-11-23 02:27:05 1700706425 12.8000 2023-11-23 02:25:53 1700706353 12.8000 2023-11-23 02:24:47 1700706287 12.8000 2023-11-23 02:23:35 1700706215 12.8000 2023-11-23 02:22:29 1700706149 12.8000 2023-11-23 02:21:17 1700706077 12.8000 2023-11-23 02:20:11 1700706011 12.8000 2023-11-23 02:18:59 1700705939 12.8000 2023-11-23 02:17:53 1700705873 12.8000 2023-11-23 02:16:47 1700705807 12.8000 2023-11-23 02:15:35 1700705735 12.8000 2023-11-23 02:14:29 1700705669 12.8000 2023-11-23 02:13:17 1700705597 12.8000 2023-11-23 02:12:11 1700705531 12.8000 2023-11-23 02:11:05 1700705465 12.8000 2023-11-23 02:09:53 1700705393 12.8000 2023-11-23 02:08:47 1700705327 12.8000 2023-11-23 02:07:35 1700705255 12.8000 2023-11-23 02:06:29 1700705189 12.8000 2023-11-23 02:05:23 1700705123 12.8000 2023-11-23 02:04:11 1700705051 12.8000 2023-11-23 02:03:05 1700704985 12.8000 2023-11-23 02:01:59 1700704919 12.8000 2023-11-23 02:00:47 1700704847 12.8000 2023-11-23 01:59:41 1700704781 12.8000 2023-11-23 01:58:35 1700704715 12.8000 2023-11-23 01:57:23 1700704643 12.8000 2023-11-23 01:56:17 1700704577 12.8000 2023-11-23 01:55:05 1700704505 12.8000 2023-11-23 01:53:59 1700704439 12.8000 2023-11-23 01:52:53 1700704373 12.8000 2023-11-23 01:51:41 1700704301 12.8000 2023-11-23 01:50:35 1700704235 12.8000 2023-11-23 01:49:29 1700704169 12.8000 2023-11-23 01:48:23 1700704103 12.8000 2023-11-23 01:47:11 1700704031 12.8000 2023-11-23 01:46:05 1700703965 12.8000 2023-11-23 01:44:53 1700703893 12.8000 2023-11-23 01:43:47 1700703827 12.8000 2023-11-23 01:42:35 1700703755 12.8000 2023-11-23 01:41:29 1700703689 12.8000 2023-11-23 01:40:23 1700703623 12.8000 2023-11-23 01:39:11 1700703551 12.8000 2023-11-23 01:38:04 1700703484 12.8000 2023-11-23 01:36:58 1700703418 12.8000 2023-11-23 01:35:52 1700703352 12.8000 2023-11-23 01:34:46 1700703286 12.8000 2023-11-23 01:33:34 1700703214 12.8000 2023-11-23 01:32:28 1700703148 12.8000 2023-11-23 01:31:22 1700703082 12.8000 2023-11-23 01:30:10 1700703010 12.8000 2023-11-23 01:29:04 1700702944 12.8000 2023-11-23 01:27:58 1700702878 12.8000 2023-11-23 01:26:46 1700702806 12.8000 2023-11-23 01:25:40 1700702740 12.8000 2023-11-23 01:24:34 1700702674 12.8000 2023-11-23 01:23:22 1700702602 12.8000 2023-11-23 01:22:16 1700702536 12.8000 2023-11-23 01:21:10 1700702470 12.8000 2023-11-23 01:19:58 1700702398 12.8000 2023-11-23 01:18:52 1700702332 12.8000 2023-11-23 01:17:46 1700702266 12.8000 2023-11-23 01:16:40 1700702200 12.8000 2023-11-23 01:15:28 1700702128 12.8000 2023-11-23 01:14:22 1700702062 12.8000 2023-11-23 01:13:16 1700701996 12.8000 2023-11-23 01:12:10 1700701930 12.8000 2023-11-23 01:11:04 1700701864 12.8000 2023-11-23 01:09:52 1700701792 12.8000 2023-11-23 01:08:46 1700701726 12.8000 2023-11-23 01:07:40 1700701660 12.8000 2023-11-23 01:06:34 1700701594 12.8000 2023-11-23 01:05:22 1700701522 12.8000 2023-11-23 01:04:16 1700701456 12.8000 2023-11-23 01:03:10 1700701390 12.8000 2023-11-23 01:01:58 1700701318 12.8000 2023-11-23 01:00:52 1700701252 12.8000 2023-11-23 00:59:40 1700701180 12.8000 2023-11-23 00:58:34 1700701114 12.8000 2023-11-23 00:57:22 1700701042 12.8000 2023-11-23 00:56:16 1700700976 12.8000 2023-11-23 00:55:10 1700700910 12.8000 2023-11-23 00:53:58 1700700838 12.8000 2023-11-23 00:52:52 1700700772 12.8000 2023-11-23 00:51:46 1700700706 12.8000 2023-11-23 00:50:34 1700700634 12.8000 2023-11-23 00:49:28 1700700568 12.8000 2023-11-23 00:48:22 1700700502 12.8000 2023-11-23 00:47:15 1700700435 12.8000 2023-11-23 00:46:09 1700700369 12.8000 2023-11-23 00:44:57 1700700297 12.8000 2023-11-23 00:43:51 1700700231 12.8000 2023-11-23 00:42:39 1700700159 12.8000 2023-11-23 00:41:33 1700700093 12.8000 2023-11-23 00:40:21 1700700021 12.8000 2023-11-23 00:39:15 1700699955 12.8000 2023-11-23 00:38:09 1700699889 12.8000 2023-11-23 00:36:57 1700699817 12.8000 2023-11-23 00:35:51 1700699751 12.8000 2023-11-23 00:34:39 1700699679 12.8000 2023-11-23 00:33:33 1700699613 12.8000 2023-11-23 00:32:27 1700699547 12.8000 2023-11-23 00:31:21 1700699481 12.8000 2023-11-23 00:30:09 1700699409 12.8000 2023-11-23 00:29:03 1700699343 12.8000 2023-11-23 00:27:57 1700699277 12.8000 2023-11-23 00:26:51 1700699211 12.8000 2023-11-23 00:25:39 1700699139 12.8000 2023-11-23 00:24:33 1700699073 12.8000 2023-11-23 00:23:27 1700699007 12.8000 2023-11-23 00:22:15 1700698935 12.8000 2023-11-23 00:21:09 1700698869 12.8000 2023-11-23 00:20:03 1700698803 12.8000 2023-11-23 00:18:51 1700698731 12.8000 2023-11-23 00:17:45 1700698665 12.8000 2023-11-23 00:16:39 1700698599 12.8000 2023-11-23 00:15:27 1700698527 12.8000 2023-11-23 00:14:21 1700698461 12.8000 2023-11-23 00:13:09 1700698389 12.8000 2023-11-23 00:12:03 1700698323 12.8000 2023-11-23 00:10:57 1700698257 12.8000 2023-11-23 00:09:45 1700698185 12.8000 2023-11-23 00:08:39 1700698119 12.8000 2023-11-23 00:07:33 1700698053 12.8000 2023-11-23 00:06:21 1700697981 12.8000 2023-11-23 00:05:15 1700697915 12.8000 2023-11-23 00:04:09 1700697849 12.8000 2023-11-23 00:02:57 1700697777 12.8000 2023-11-23 00:01:51 1700697711 12.8000 2023-11-23 00:00:39 1700697639 12.8000