#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-21 23:59:45   1700611185  13.5000
 2023-11-21 23:58:33   1700611113  13.5000
 2023-11-21 23:57:27   1700611047  13.5000
 2023-11-21 23:56:21   1700610981  13.5000
 2023-11-21 23:55:09   1700610909  13.5000
 2023-11-21 23:54:03   1700610843  13.5000
 2023-11-21 23:52:51   1700610771  13.5000
 2023-11-21 23:51:45   1700610705  13.5000
 2023-11-21 23:50:33   1700610633  13.5000
 2023-11-21 23:49:27   1700610567  13.5000
 2023-11-21 23:48:15   1700610495  13.5000
 2023-11-21 23:47:09   1700610429  13.5000
 2023-11-21 23:45:57   1700610357  13.5000
 2023-11-21 23:44:51   1700610291  13.5000
 2023-11-21 23:43:45   1700610225  13.5000
 2023-11-21 23:42:33   1700610153  13.5000
 2023-11-21 23:41:27   1700610087  13.5000
 2023-11-21 23:40:21   1700610021  13.5000
 2023-11-21 23:39:08   1700609948  13.5000
 2023-11-21 23:38:02   1700609882  13.5000
 2023-11-21 23:36:56   1700609816  13.5000
 2023-11-21 23:35:50   1700609750  13.5000
 2023-11-21 23:34:38   1700609678  13.5000
 2023-11-21 23:33:32   1700609612  13.5000
 2023-11-21 23:32:26   1700609546  13.5000
 2023-11-21 23:31:14   1700609474  13.5000
 2023-11-21 23:30:08   1700609408  13.5000
 2023-11-21 23:28:56   1700609336  13.5000
 2023-11-21 23:27:50   1700609270  13.5000
 2023-11-21 23:26:44   1700609204  13.5000
 2023-11-21 23:25:32   1700609132  13.5000
 2023-11-21 23:24:26   1700609066  13.5000
 2023-11-21 23:23:20   1700609000  13.5000
 2023-11-21 23:22:08   1700608928  13.5000
 2023-11-21 23:21:02   1700608862  13.5000
 2023-11-21 23:19:56   1700608796  13.5000
 2023-11-21 23:18:44   1700608724  13.5000
 2023-11-21 23:17:38   1700608658  13.5000
 2023-11-21 23:16:32   1700608592  13.5000
 2023-11-21 23:15:20   1700608520  13.5000
 2023-11-21 23:14:14   1700608454  13.5000
 2023-11-21 23:13:08   1700608388  13.5000
 2023-11-21 23:12:02   1700608322  13.5000
 2023-11-21 23:10:50   1700608250  13.5000
 2023-11-21 23:09:44   1700608184  13.5000
 2023-11-21 23:08:38   1700608118  13.5000
 2023-11-21 23:07:26   1700608046  13.5000
 2023-11-21 23:06:20   1700607980  13.5000
 2023-11-21 23:05:14   1700607914  13.5000
 2023-11-21 23:04:08   1700607848  13.5000
 2023-11-21 23:02:56   1700607776  13.5000
 2023-11-21 23:01:50   1700607710  13.5000
 2023-11-21 23:00:44   1700607644  13.5000
 2023-11-21 22:59:32   1700607572  13.5000
 2023-11-21 22:58:26   1700607506  13.5000
 2023-11-21 22:57:20   1700607440  13.5000
 2023-11-21 22:56:14   1700607374  13.5000
 2023-11-21 22:55:02   1700607302  13.5000
 2023-11-21 22:53:56   1700607236  13.5000
 2023-11-21 22:52:50   1700607170  13.5000
 2023-11-21 22:51:38   1700607098  13.5000
 2023-11-21 22:50:32   1700607032  13.5000
 2023-11-21 22:49:26   1700606966  13.5000
 2023-11-21 22:48:20   1700606900  13.5000
 2023-11-21 22:47:08   1700606828  13.5000
 2023-11-21 22:46:01   1700606761  13.5000
 2023-11-21 22:44:49   1700606689  13.5000
 2023-11-21 22:43:43   1700606623  13.5000
 2023-11-21 22:42:37   1700606557  13.5000
 2023-11-21 22:41:25   1700606485  13.5000
 2023-11-21 22:40:19   1700606419  13.5000
 2023-11-21 22:39:07   1700606347  13.5000
 2023-11-21 22:38:01   1700606281  13.5000
 2023-11-21 22:36:55   1700606215  13.5000
 2023-11-21 22:35:43   1700606143  13.5000
 2023-11-21 22:34:37   1700606077  13.5000
 2023-11-21 22:33:31   1700606011  13.5000
 2023-11-21 22:32:19   1700605939  13.5000
 2023-11-21 22:31:13   1700605873  13.5000
 2023-11-21 22:30:01   1700605801  13.5000
 2023-11-21 22:28:55   1700605735  13.5000
 2023-11-21 22:27:49   1700605669  13.5000
 2023-11-21 22:26:37   1700605597  13.5000
 2023-11-21 22:25:31   1700605531  13.5000
 2023-11-21 22:24:25   1700605465  13.5000
 2023-11-21 22:23:19   1700605399  13.5000
 2023-11-21 22:22:07   1700605327  13.5000
 2023-11-21 22:21:01   1700605261  13.5000
 2023-11-21 22:19:55   1700605195  13.5000
 2023-11-21 22:18:43   1700605123  13.5000
 2023-11-21 22:17:37   1700605057  13.5000
 2023-11-21 22:16:25   1700604985  13.5000
 2023-11-21 22:15:19   1700604919  13.5000
 2023-11-21 22:14:13   1700604853  13.5000
 2023-11-21 22:13:07   1700604787  13.5000
 2023-11-21 22:11:55   1700604715  13.5000
 2023-11-21 22:10:49   1700604649  13.5000
 2023-11-21 22:09:43   1700604583  13.5000
 2023-11-21 22:08:37   1700604517  13.5000
 2023-11-21 22:07:25   1700604445  13.5000
 2023-11-21 22:06:19   1700604379  13.5000
 2023-11-21 22:05:13   1700604313  13.5000
 2023-11-21 22:04:01   1700604241  13.5000
 2023-11-21 22:02:55   1700604175  13.5000
 2023-11-21 22:01:49   1700604109  13.5000
 2023-11-21 22:00:37   1700604037  13.5000
 2023-11-21 21:59:31   1700603971  13.5000
 2023-11-21 21:58:25   1700603905  13.5000
 2023-11-21 21:57:12   1700603832  13.5000
 2023-11-21 21:56:06   1700603766  13.5000
 2023-11-21 21:55:00   1700603700  13.5000
 2023-11-21 21:53:48   1700603628  13.5000
 2023-11-21 21:52:42   1700603562  13.5000
 2023-11-21 21:51:36   1700603496  13.5000
 2023-11-21 21:50:24   1700603424  13.5000
 2023-11-21 21:49:18   1700603358  13.5000
 2023-11-21 21:48:12   1700603292  13.5000
 2023-11-21 21:47:06   1700603226  13.5000
 2023-11-21 21:45:54   1700603154  13.5000
 2023-11-21 21:44:48   1700603088  13.5000
 2023-11-21 21:43:36   1700603016  13.5000
 2023-11-21 21:42:30   1700602950  13.5000
 2023-11-21 21:41:24   1700602884  13.5000
 2023-11-21 21:40:12   1700602812  13.5000
 2023-11-21 21:39:06   1700602746  13.5000
 2023-11-21 21:38:00   1700602680  13.5000
 2023-11-21 21:36:48   1700602608  13.5000
 2023-11-21 21:35:42   1700602542  13.5000
 2023-11-21 21:34:30   1700602470  13.5000
 2023-11-21 21:33:24   1700602404  13.5000
 2023-11-21 21:32:18   1700602338  13.5000
 2023-11-21 21:31:12   1700602272  13.5000
 2023-11-21 21:30:00   1700602200  13.5000
 2023-11-21 21:28:54   1700602134  13.5000
 2023-11-21 21:27:48   1700602068  13.5000
 2023-11-21 21:26:36   1700601996  13.5000
 2023-11-21 21:25:30   1700601930  13.5000
 2023-11-21 21:24:24   1700601864  13.5000
 2023-11-21 21:23:12   1700601792  13.5000
 2023-11-21 21:22:06   1700601726  13.5000
 2023-11-21 21:21:00   1700601660  13.5000
 2023-11-21 21:19:54   1700601594  13.5000
 2023-11-21 21:18:42   1700601522  13.5000
 2023-11-21 21:17:36   1700601456  13.5000
 2023-11-21 21:16:24   1700601384  13.5000
 2023-11-21 21:15:18   1700601318  13.5000
 2023-11-21 21:14:12   1700601252  13.5000
 2023-11-21 21:13:06   1700601186  13.5000
 2023-11-21 21:11:54   1700601114  13.5000
 2023-11-21 21:10:48   1700601048  13.5000
 2023-11-21 21:09:42   1700600982  13.5000
 2023-11-21 21:08:29   1700600909  13.5000
 2023-11-21 21:07:23   1700600843  13.5000
 2023-11-21 21:06:17   1700600777  13.5000
 2023-11-21 21:05:11   1700600711  13.5000
 2023-11-21 21:03:59   1700600639  13.5000
 2023-11-21 21:02:53   1700600573  13.5000
 2023-11-21 21:01:47   1700600507  13.5000
 2023-11-21 21:00:35   1700600435  13.5000
 2023-11-21 20:59:29   1700600369  13.5000
 2023-11-21 20:58:17   1700600297  13.5000
 2023-11-21 20:57:11   1700600231  13.5000
 2023-11-21 20:56:05   1700600165  13.5000
 2023-11-21 20:54:59   1700600099  13.5000
 2023-11-21 20:53:47   1700600027  13.5000
 2023-11-21 20:52:41   1700599961  13.5000
 2023-11-21 20:51:35   1700599895  13.5000
 2023-11-21 20:50:23   1700599823  13.5000
 2023-11-21 20:49:17   1700599757  13.5000
 2023-11-21 20:48:05   1700599685  13.5000
 2023-11-21 20:46:59   1700599619  13.5000
 2023-11-21 20:45:53   1700599553  13.5000
 2023-11-21 20:44:47   1700599487  13.5000
 2023-11-21 20:43:41   1700599421  13.5000
 2023-11-21 20:42:29   1700599349  13.5000
 2023-11-21 20:41:23   1700599283  13.5000
 2023-11-21 20:40:17   1700599217  13.5000
 2023-11-21 20:39:05   1700599145  13.5000
 2023-11-21 20:37:59   1700599079  13.5000
 2023-11-21 20:36:47   1700599007  13.5000
 2023-11-21 20:35:41   1700598941  13.5000
 2023-11-21 20:34:35   1700598875  13.5000
 2023-11-21 20:33:23   1700598803  13.5000
 2023-11-21 20:32:17   1700598737  13.5000
 2023-11-21 20:31:11   1700598671  13.5000
 2023-11-21 20:30:05   1700598605  13.5000
 2023-11-21 20:28:53   1700598533  13.5000
 2023-11-21 20:27:47   1700598467  13.5000
 2023-11-21 20:26:41   1700598401  13.5000
 2023-11-21 20:25:29   1700598329  13.5000
 2023-11-21 20:24:23   1700598263  13.5000
 2023-11-21 20:23:17   1700598197  13.5000
 2023-11-21 20:22:11   1700598131  13.5000
 2023-11-21 20:20:59   1700598059  13.5000
 2023-11-21 20:19:53   1700597993  13.5000
 2023-11-21 20:18:41   1700597921  13.5000
 2023-11-21 20:17:35   1700597855  13.5000
 2023-11-21 20:16:28   1700597788  13.5000
 2023-11-21 20:15:16   1700597716  13.5000
 2023-11-21 20:14:10   1700597650  13.5000
 2023-11-21 20:13:04   1700597584  13.5000
 2023-11-21 20:11:52   1700597512  13.5000
 2023-11-21 20:10:46   1700597446  13.5000
 2023-11-21 20:09:40   1700597380  13.5000
 2023-11-21 20:08:28   1700597308  13.5000
 2023-11-21 20:07:22   1700597242  13.5000
 2023-11-21 20:06:16   1700597176  13.5000
 2023-11-21 20:05:04   1700597104  13.5000
 2023-11-21 20:03:58   1700597038  13.5000
 2023-11-21 20:02:46   1700596966  13.5000
 2023-11-21 20:01:40   1700596900  13.5000
 2023-11-21 20:00:34   1700596834  13.5000
 2023-11-21 19:59:28   1700596768  13.5000
 2023-11-21 19:58:22   1700596702  13.5000
 2023-11-21 19:57:16   1700596636  13.5000
 2023-11-21 19:56:04   1700596564  13.5000
 2023-11-21 19:54:58   1700596498  13.5000
 2023-11-21 19:53:52   1700596432  13.5000
 2023-11-21 19:52:46   1700596366  13.5000
 2023-11-21 19:51:34   1700596294  13.5000
 2023-11-21 19:50:28   1700596228  13.5000
 2023-11-21 19:49:22   1700596162  13.5000
 2023-11-21 19:48:16   1700596096  13.5000
 2023-11-21 19:47:10   1700596030  13.5000
 2023-11-21 19:45:58   1700595958  13.5000
 2023-11-21 19:44:52   1700595892  13.5000
 2023-11-21 19:43:40   1700595820  13.5000
 2023-11-21 19:42:34   1700595754  13.5000
 2023-11-21 19:41:28   1700595688  13.5000
 2023-11-21 19:40:22   1700595622  13.5000
 2023-11-21 19:39:10   1700595550  13.5000
 2023-11-21 19:38:04   1700595484  13.5000
 2023-11-21 19:36:52   1700595412  13.5000
 2023-11-21 19:35:46   1700595346  13.5000
 2023-11-21 19:34:40   1700595280  13.5000
 2023-11-21 19:33:28   1700595208  13.5000
 2023-11-21 19:32:22   1700595142  13.5000
 2023-11-21 19:31:16   1700595076  13.5000
 2023-11-21 19:30:10   1700595010  13.5000
 2023-11-21 19:28:58   1700594938  13.5000
 2023-11-21 19:27:52   1700594872  13.5000
 2023-11-21 19:26:45   1700594805  13.5000
 2023-11-21 19:25:33   1700594733  13.5000
 2023-11-21 19:24:27   1700594667  13.5000
 2023-11-21 19:23:21   1700594601  13.5000
 2023-11-21 19:22:09   1700594529  13.5000
 2023-11-21 19:21:03   1700594463  13.5000
 2023-11-21 19:19:57   1700594397  13.5000
 2023-11-21 19:18:45   1700594325  13.5000
 2023-11-21 19:17:39   1700594259  13.5000
 2023-11-21 19:16:33   1700594193  13.5000
 2023-11-21 19:15:21   1700594121  13.5000
 2023-11-21 19:14:15   1700594055  13.5000
 2023-11-21 19:13:03   1700593983  13.5000
 2023-11-21 19:11:57   1700593917  13.5000
 2023-11-21 19:10:45   1700593845  13.5000
 2023-11-21 19:09:39   1700593779  13.5000
 2023-11-21 19:08:33   1700593713  13.5000
 2023-11-21 19:07:21   1700593641  13.5000
 2023-11-21 19:06:15   1700593575  13.5000
 2023-11-21 19:05:09   1700593509  13.5000
 2023-11-21 19:04:03   1700593443  13.5000
 2023-11-21 19:02:57   1700593377  13.5000
 2023-11-21 19:01:45   1700593305  13.5000
 2023-11-21 19:00:39   1700593239  13.5000
 2023-11-21 18:59:27   1700593167  13.5000
 2023-11-21 18:58:21   1700593101  13.5000
 2023-11-21 18:57:15   1700593035  13.5000
 2023-11-21 18:56:03   1700592963  13.5000
 2023-11-21 18:54:57   1700592897  13.5000
 2023-11-21 18:53:45   1700592825  13.5000
 2023-11-21 18:52:39   1700592759  13.5000
 2023-11-21 18:51:33   1700592693  13.5000
 2023-11-21 18:50:21   1700592621  13.5000
 2023-11-21 18:49:15   1700592555  13.5000
 2023-11-21 18:48:09   1700592489  13.5000
 2023-11-21 18:46:57   1700592417  13.5000
 2023-11-21 18:45:51   1700592351  13.5000
 2023-11-21 18:44:45   1700592285  13.5000
 2023-11-21 18:43:33   1700592213  13.5000
 2023-11-21 18:42:27   1700592147  13.5000
 2023-11-21 18:41:21   1700592081  13.5000
 2023-11-21 18:40:09   1700592009  13.5000
 2023-11-21 18:39:03   1700591943  13.5000
 2023-11-21 18:37:56   1700591876  13.5000
 2023-11-21 18:36:44   1700591804  13.5000
 2023-11-21 18:35:38   1700591738  13.5000
 2023-11-21 18:34:26   1700591666  13.5000
 2023-11-21 18:33:20   1700591600  13.5000
 2023-11-21 18:32:14   1700591534  13.5000
 2023-11-21 18:31:02   1700591462  13.5000
 2023-11-21 18:29:56   1700591396  13.5000
 2023-11-21 18:28:44   1700591324  13.5000
 2023-11-21 18:27:38   1700591258  13.5000
 2023-11-21 18:26:32   1700591192  13.5000
 2023-11-21 18:25:20   1700591120  13.5000
 2023-11-21 18:24:14   1700591054  13.5000
 2023-11-21 18:23:02   1700590982  13.5000
 2023-11-21 18:21:50   1700590910  13.5000
 2023-11-21 18:20:44   1700590844  13.5000
 2023-11-21 18:19:38   1700590778  13.5000
 2023-11-21 18:18:32   1700590712  13.5000
 2023-11-21 18:17:20   1700590640  13.5000
 2023-11-21 18:16:14   1700590574  13.5000
 2023-11-21 18:15:08   1700590508  13.5000
 2023-11-21 18:13:56   1700590436  13.5000
 2023-11-21 18:12:50   1700590370  13.5000
 2023-11-21 18:11:44   1700590304  13.5000
 2023-11-21 18:10:38   1700590238  13.5000
 2023-11-21 18:09:26   1700590166  13.5000
 2023-11-21 18:08:20   1700590100  13.5000
 2023-11-21 18:07:08   1700590028  13.5000
 2023-11-21 18:06:02   1700589962  13.5000
 2023-11-21 18:04:56   1700589896  13.5000
 2023-11-21 18:03:50   1700589830  13.5000
 2023-11-21 18:02:44   1700589764  13.5000
 2023-11-21 18:01:32   1700589692  13.5000
 2023-11-21 18:00:26   1700589626  13.5000
 2023-11-21 17:59:14   1700589554  13.5000
 2023-11-21 17:58:08   1700589488  13.5000
 2023-11-21 17:57:02   1700589422  13.5000
 2023-11-21 17:55:50   1700589350  13.5000
 2023-11-21 17:54:44   1700589284  13.5000
 2023-11-21 17:53:38   1700589218  13.5000
 2023-11-21 17:52:26   1700589146  13.5000
 2023-11-21 17:51:20   1700589080  13.5000
 2023-11-21 17:50:08   1700589008  13.5000
 2023-11-21 17:49:02   1700588942  13.5000
 2023-11-21 17:47:55   1700588875  13.5000
 2023-11-21 17:46:49   1700588809  13.5000
 2023-11-21 17:45:37   1700588737  13.5000
 2023-11-21 17:44:31   1700588671  13.5000
 2023-11-21 17:43:25   1700588605  13.5000
 2023-11-21 17:42:19   1700588539  13.5000
 2023-11-21 17:41:13   1700588473  13.5000
 2023-11-21 17:40:01   1700588401  13.5000
 2023-11-21 17:38:55   1700588335  13.5000
 2023-11-21 17:37:49   1700588269  13.5000
 2023-11-21 17:36:37   1700588197  13.5000
 2023-11-21 17:35:31   1700588131  13.5000
 2023-11-21 17:34:25   1700588065  13.5000
 2023-11-21 17:33:19   1700587999  13.5000
 2023-11-21 17:32:07   1700587927  13.5000
 2023-11-21 17:31:01   1700587861  13.5000
 2023-11-21 17:29:55   1700587795  13.5000
 2023-11-21 17:28:43   1700587723  13.5000
 2023-11-21 17:27:37   1700587657  13.5000
 2023-11-21 17:26:31   1700587591  13.5000
 2023-11-21 17:25:19   1700587519  13.5000
 2023-11-21 17:24:13   1700587453  13.5000
 2023-11-21 17:23:07   1700587387  13.5000
 2023-11-21 17:21:55   1700587315  13.5000
 2023-11-21 17:20:49   1700587249  13.5000
 2023-11-21 17:19:37   1700587177  13.5000
 2023-11-21 17:18:31   1700587111  13.5000
 2023-11-21 17:17:19   1700587039  13.5000
 2023-11-21 17:16:13   1700586973  13.5000
 2023-11-21 17:15:07   1700586907  13.5000
 2023-11-21 17:13:55   1700586835  13.5000
 2023-11-21 17:12:49   1700586769  13.5000
 2023-11-21 17:11:43   1700586703  13.5000
 2023-11-21 17:10:31   1700586631  13.5000
 2023-11-21 17:09:25   1700586565  13.5000
 2023-11-21 17:08:13   1700586493  13.5000
 2023-11-21 17:07:07   1700586427  13.5000
 2023-11-21 17:06:01   1700586361  13.5000
 2023-11-21 17:04:49   1700586289  13.5000
 2023-11-21 17:03:43   1700586223  13.5000
 2023-11-21 17:02:31   1700586151  13.5000
 2023-11-21 17:01:25   1700586085  13.5000
 2023-11-21 17:00:19   1700586019  13.5000
 2023-11-21 16:59:07   1700585947  13.5000
 2023-11-21 16:58:01   1700585881  13.5000
 2023-11-21 16:56:49   1700585809  13.5000
 2023-11-21 16:55:43   1700585743  13.5000
 2023-11-21 16:54:30   1700585670  13.5000
 2023-11-21 16:53:24   1700585604  13.5000
 2023-11-21 16:52:12   1700585532  13.5000
 2023-11-21 16:51:00   1700585460  13.5000
 2023-11-21 16:49:54   1700585394  13.5000
 2023-11-21 16:48:48   1700585328  13.5000
 2023-11-21 16:47:36   1700585256  13.5000
 2023-11-21 16:46:30   1700585190  13.5000
 2023-11-21 16:45:24   1700585124  13.5000
 2023-11-21 16:44:12   1700585052  13.5000
 2023-11-21 16:43:06   1700584986  13.5000
 2023-11-21 16:41:54   1700584914  13.5000
 2023-11-21 16:40:48   1700584848  13.5000
 2023-11-21 16:39:36   1700584776  13.5000
 2023-11-21 16:38:30   1700584710  13.5000
 2023-11-21 16:37:24   1700584644  13.5000
 2023-11-21 16:36:12   1700584572  13.5000
 2023-11-21 16:35:06   1700584506  13.5000
 2023-11-21 16:33:54   1700584434  13.5000
 2023-11-21 16:32:42   1700584362  13.5000
 2023-11-21 16:31:36   1700584296  13.5000
 2023-11-21 16:30:24   1700584224  13.5000
 2023-11-21 16:29:18   1700584158  13.5000
 2023-11-21 16:28:12   1700584092  13.5000
 2023-11-21 16:27:00   1700584020  13.5000
 2023-11-21 16:25:54   1700583954  13.5000
 2023-11-21 16:24:42   1700583882  13.5000
 2023-11-21 16:23:36   1700583816  13.5000
 2023-11-21 16:22:30   1700583750  13.5000
 2023-11-21 16:21:18   1700583678  13.5000
 2023-11-21 16:20:12   1700583612  13.5000
 2023-11-21 16:19:06   1700583546  13.5000
 2023-11-21 16:17:54   1700583474  13.5000
 2023-11-21 16:16:48   1700583408  13.5000
 2023-11-21 16:15:36   1700583336  13.5000
 2023-11-21 16:14:30   1700583270  13.5000
 2023-11-21 16:13:18   1700583198  13.5000
 2023-11-21 16:12:12   1700583132  13.5000
 2023-11-21 16:11:00   1700583060  13.5000
 2023-11-21 16:09:54   1700582994  13.5000
 2023-11-21 16:08:42   1700582922  13.5000
 2023-11-21 16:07:36   1700582856  13.5000
 2023-11-21 16:06:30   1700582790  13.5000
 2023-11-21 16:05:17   1700582717  13.5000
 2023-11-21 16:04:11   1700582651  13.5000
 2023-11-21 16:02:59   1700582579  13.5000
 2023-11-21 16:01:53   1700582513  13.5000
 2023-11-21 16:00:47   1700582447  13.5000
 2023-11-21 15:59:35   1700582375  13.5000
 2023-11-21 15:58:29   1700582309  13.5000
 2023-11-21 15:57:17   1700582237  13.5000
 2023-11-21 15:56:11   1700582171  13.5000
 2023-11-21 15:55:05   1700582105  13.5000
 2023-11-21 15:53:53   1700582033  13.5000
 2023-11-21 15:52:47   1700581967  13.5000
 2023-11-21 15:51:35   1700581895  13.5000
 2023-11-21 15:50:29   1700581829  13.5000
 2023-11-21 15:49:17   1700581757  13.5000
 2023-11-21 15:48:11   1700581691  13.5000
 2023-11-21 15:47:05   1700581625  13.5000
 2023-11-21 15:45:53   1700581553  13.5000
 2023-11-21 15:44:47   1700581487  13.5000
 2023-11-21 15:43:41   1700581421  13.5000
 2023-11-21 15:42:29   1700581349  13.5000
 2023-11-21 15:41:23   1700581283  13.5000
 2023-11-21 15:40:11   1700581211  13.5000
 2023-11-21 15:39:05   1700581145  13.5000
 2023-11-21 15:37:53   1700581073  13.5000
 2023-11-21 15:36:47   1700581007  13.5000
 2023-11-21 15:35:41   1700580941  13.5000
 2023-11-21 15:34:35   1700580875  13.5000
 2023-11-21 15:33:23   1700580803  13.5000
 2023-11-21 15:32:17   1700580737  13.5000
 2023-11-21 15:31:11   1700580671  13.5000
 2023-11-21 15:29:59   1700580599  13.5000
 2023-11-21 15:28:53   1700580533  13.5000
 2023-11-21 15:27:41   1700580461  13.5000
 2023-11-21 15:26:35   1700580395  13.5000
 2023-11-21 15:25:29   1700580329  13.5000
 2023-11-21 15:24:17   1700580257  13.5000
 2023-11-21 15:23:11   1700580191  13.5000
 2023-11-21 15:22:05   1700580125  13.5000
 2023-11-21 15:20:53   1700580053  13.5000
 2023-11-21 15:19:47   1700579987  13.5000
 2023-11-21 15:18:41   1700579921  13.5000
 2023-11-21 15:17:29   1700579849  13.5000
 2023-11-21 15:16:22   1700579782  13.5000
 2023-11-21 15:15:16   1700579716  13.5000
 2023-11-21 15:14:04   1700579644  13.5000
 2023-11-21 15:12:58   1700579578  13.5000
 2023-11-21 15:11:52   1700579512  13.5000
 2023-11-21 15:10:40   1700579440  13.5000
 2023-11-21 15:09:34   1700579374  13.5000
 2023-11-21 15:08:28   1700579308  13.5000
 2023-11-21 15:07:16   1700579236  13.5000
 2023-11-21 15:06:10   1700579170  13.5000
 2023-11-21 15:05:04   1700579104  13.5000
 2023-11-21 15:03:52   1700579032  13.5000
 2023-11-21 15:02:46   1700578966  13.5000
 2023-11-21 15:01:40   1700578900  13.5000
 2023-11-21 15:00:34   1700578834  13.5000
 2023-11-21 14:59:22   1700578762  13.5000
 2023-11-21 14:58:16   1700578696  13.5000
 2023-11-21 14:57:04   1700578624  13.5000
 2023-11-21 14:55:58   1700578558  13.5000
 2023-11-21 14:54:52   1700578492  13.5000
 2023-11-21 14:53:40   1700578420  13.5000
 2023-11-21 14:52:34   1700578354  13.5000
 2023-11-21 14:51:28   1700578288  13.5000
 2023-11-21 14:50:16   1700578216  13.5000
 2023-11-21 14:49:10   1700578150  13.5000
 2023-11-21 14:48:04   1700578084  13.5000
 2023-11-21 14:46:52   1700578012  13.5000
 2023-11-21 14:45:46   1700577946  13.5000
 2023-11-21 14:44:40   1700577880  13.5000
 2023-11-21 14:43:34   1700577814  13.5000
 2023-11-21 14:42:22   1700577742  13.5000
 2023-11-21 14:41:16   1700577676  13.5000
 2023-11-21 14:40:10   1700577610  13.5000
 2023-11-21 14:38:58   1700577538  13.5000
 2023-11-21 14:37:52   1700577472  13.5000
 2023-11-21 14:36:46   1700577406  13.5000
 2023-11-21 14:35:34   1700577334  13.5000
 2023-11-21 14:34:28   1700577268  13.5000
 2023-11-21 14:33:22   1700577202  13.5000
 2023-11-21 14:32:10   1700577130  13.5000
 2023-11-21 14:31:04   1700577064  13.5000
 2023-11-21 14:29:58   1700576998  13.5000
 2023-11-21 14:28:46   1700576926  13.5000
 2023-11-21 14:27:40   1700576860  13.5000
 2023-11-21 14:26:34   1700576794  13.5000
 2023-11-21 14:25:28   1700576728  13.5000
 2023-11-21 14:24:15   1700576655  13.5000
 2023-11-21 14:23:09   1700576589  13.5000
 2023-11-21 14:22:03   1700576523  13.5000
 2023-11-21 14:20:57   1700576457  13.5000
 2023-11-21 14:19:45   1700576385  13.5000
 2023-11-21 14:18:39   1700576319  13.5000
 2023-11-21 14:17:27   1700576247  13.5000
 2023-11-21 14:16:21   1700576181  13.5000
 2023-11-21 14:15:15   1700576115  13.5000
 2023-11-21 14:14:03   1700576043  13.5000
 2023-11-21 14:12:57   1700575977  13.5000
 2023-11-21 14:11:51   1700575911  13.5000
 2023-11-21 14:10:39   1700575839  13.5000
 2023-11-21 14:09:33   1700575773  13.5000
 2023-11-21 14:08:27   1700575707  13.5000
 2023-11-21 14:07:15   1700575635  13.5000
 2023-11-21 14:06:09   1700575569  13.5000
 2023-11-21 14:05:03   1700575503  13.5000
 2023-11-21 14:03:51   1700575431  13.5000
 2023-11-21 14:02:45   1700575365  13.5000
 2023-11-21 14:01:39   1700575299  13.5000
 2023-11-21 14:00:33   1700575233  13.5000
 2023-11-21 13:59:27   1700575167  13.5000
 2023-11-21 13:58:15   1700575095  13.5000
 2023-11-21 13:57:09   1700575029  13.5000
 2023-11-21 13:56:03   1700574963  13.5000
 2023-11-21 13:54:57   1700574897  13.5000
 2023-11-21 13:53:45   1700574825  13.5000
 2023-11-21 13:52:39   1700574759  13.5000
 2023-11-21 13:51:33   1700574693  13.5000
 2023-11-21 13:50:27   1700574627  13.5000
 2023-11-21 13:49:15   1700574555  13.5000
 2023-11-21 13:48:09   1700574489  13.5000
 2023-11-21 13:46:57   1700574417  13.5000
 2023-11-21 13:45:51   1700574351  13.5000
 2023-11-21 13:44:39   1700574279  13.5000
 2023-11-21 13:43:27   1700574207  13.5000
 2023-11-21 13:42:21   1700574141  13.5000
 2023-11-21 13:41:09   1700574069  13.5000
 2023-11-21 13:40:03   1700574003  13.5000
 2023-11-21 13:38:57   1700573937  13.5000
 2023-11-21 13:37:51   1700573871  13.5000
 2023-11-21 13:36:39   1700573799  13.5000
 2023-11-21 13:35:33   1700573733  13.5000
 2023-11-21 13:34:27   1700573667  13.5000
 2023-11-21 13:33:15   1700573595  13.5000
 2023-11-21 13:32:08   1700573528  13.5000
 2023-11-21 13:30:56   1700573456  13.5000
 2023-11-21 13:29:50   1700573390  13.5000
 2023-11-21 13:28:44   1700573324  13.5000
 2023-11-21 13:27:32   1700573252  13.5000
 2023-11-21 13:26:26   1700573186  13.5000
 2023-11-21 13:25:20   1700573120  13.5000
 2023-11-21 13:24:08   1700573048  13.5000
 2023-11-21 13:23:02   1700572982  13.5000
 2023-11-21 13:21:50   1700572910  13.5000
 2023-11-21 13:20:44   1700572844  13.5000
 2023-11-21 13:19:32   1700572772  13.5000
 2023-11-21 13:18:26   1700572706  13.5000
 2023-11-21 13:17:14   1700572634  13.5000
 2023-11-21 13:16:08   1700572568  13.5000
 2023-11-21 13:15:02   1700572502  13.5000
 2023-11-21 13:13:50   1700572430  13.5000
 2023-11-21 13:12:44   1700572364  13.5000
 2023-11-21 13:11:32   1700572292  13.5000
 2023-11-21 13:10:26   1700572226  13.5000
 2023-11-21 13:09:14   1700572154  13.5000
 2023-11-21 13:08:08   1700572088  13.5000
 2023-11-21 13:06:56   1700572016  13.5000
 2023-11-21 13:05:50   1700571950  13.5000
 2023-11-21 13:04:44   1700571884  13.5000
 2023-11-21 13:03:32   1700571812  13.5000
 2023-11-21 13:02:26   1700571746  13.5000
 2023-11-21 13:01:14   1700571674  13.5000
 2023-11-21 13:00:08   1700571608  13.5000
 2023-11-21 12:59:02   1700571542  13.5000
 2023-11-21 12:57:50   1700571470  13.5000
 2023-11-21 12:56:44   1700571404  13.5000
 2023-11-21 12:55:38   1700571338  13.5000
 2023-11-21 12:54:26   1700571266  13.5000
 2023-11-21 12:53:20   1700571200  13.5000
 2023-11-21 12:52:08   1700571128  13.5000
 2023-11-21 12:51:02   1700571062  13.5000
 2023-11-21 12:49:50   1700570990  13.5000
 2023-11-21 12:48:44   1700570924  13.5000
 2023-11-21 12:47:32   1700570852  13.5000
 2023-11-21 12:46:26   1700570786  13.5000
 2023-11-21 12:45:20   1700570720  13.5000
 2023-11-21 12:44:08   1700570648  13.5000
 2023-11-21 12:43:01   1700570581  13.5000
 2023-11-21 12:41:49   1700570509  13.5000
 2023-11-21 12:40:43   1700570443  13.5000
 2023-11-21 12:39:31   1700570371  13.5000
 2023-11-21 12:38:25   1700570305  13.5000
 2023-11-21 12:37:13   1700570233  13.5000
 2023-11-21 12:36:07   1700570167  13.5000
 2023-11-21 12:35:01   1700570101  13.5000
 2023-11-21 12:33:49   1700570029  13.5000
 2023-11-21 12:32:43   1700569963  13.5000
 2023-11-21 12:31:31   1700569891  13.5000
 2023-11-21 12:30:25   1700569825  13.5000
 2023-11-21 12:29:19   1700569759  13.5000
 2023-11-21 12:28:07   1700569687  13.5000
 2023-11-21 12:27:01   1700569621  13.5000
 2023-11-21 12:25:55   1700569555  13.5000
 2023-11-21 12:24:43   1700569483  13.5000
 2023-11-21 12:23:31   1700569411  13.5000
 2023-11-21 12:22:25   1700569345  13.5000
 2023-11-21 12:21:19   1700569279  13.5000
 2023-11-21 12:20:07   1700569207  13.5000
 2023-11-21 12:19:01   1700569141  13.5000
 2023-11-21 12:17:49   1700569069  13.5000
 2023-11-21 12:16:43   1700569003  13.5000
 2023-11-21 12:15:31   1700568931  13.5000
 2023-11-21 12:14:25   1700568865  13.5000
 2023-11-21 12:13:13   1700568793  13.5000
 2023-11-21 12:12:07   1700568727  13.5000
 2023-11-21 12:11:01   1700568661  13.5000
 2023-11-21 12:09:49   1700568589  13.5000
 2023-11-21 12:08:43   1700568523  13.5000
 2023-11-21 12:07:37   1700568457  13.5000
 2023-11-21 12:06:25   1700568385  13.5000
 2023-11-21 12:05:19   1700568319  13.5000
 2023-11-21 12:04:07   1700568247  13.5000
 2023-11-21 12:03:01   1700568181  13.5000
 2023-11-21 12:01:55   1700568115  13.5000
 2023-11-21 12:00:43   1700568043  13.5000
 2023-11-21 11:59:37   1700567977  13.5000
 2023-11-21 11:58:25   1700567905  13.5000
 2023-11-21 11:57:19   1700567839  13.5000
 2023-11-21 11:56:07   1700567767  13.5000
 2023-11-21 11:55:01   1700567701  13.5000
 2023-11-21 11:53:55   1700567635  13.5000
 2023-11-21 11:52:48   1700567568  13.5000
 2023-11-21 11:51:36   1700567496  13.5000
 2023-11-21 11:50:30   1700567430  13.5000
 2023-11-21 11:49:24   1700567364  13.5000
 2023-11-21 11:48:12   1700567292  13.5000
 2023-11-21 11:47:06   1700567226  13.5000
 2023-11-21 11:46:00   1700567160  13.5000
 2023-11-21 11:44:48   1700567088  13.5000
 2023-11-21 11:43:42   1700567022  13.5000
 2023-11-21 11:42:30   1700566950  13.5000
 2023-11-21 11:41:24   1700566884  13.5000
 2023-11-21 11:40:18   1700566818  13.5000
 2023-11-21 11:39:12   1700566752  13.5000
 2023-11-21 11:38:00   1700566680  13.5000
 2023-11-21 11:36:54   1700566614  13.5000
 2023-11-21 11:35:48   1700566548  13.5000
 2023-11-21 11:34:36   1700566476  13.5000
 2023-11-21 11:33:30   1700566410  13.5000
 2023-11-21 11:32:18   1700566338  13.5000
 2023-11-21 11:31:12   1700566272  13.5000
 2023-11-21 11:30:06   1700566206  13.5000
 2023-11-21 11:29:00   1700566140  13.5000
 2023-11-21 11:27:54   1700566074  13.5000
 2023-11-21 11:26:42   1700566002  13.5000
 2023-11-21 11:25:36   1700565936  13.5000
 2023-11-21 11:24:30   1700565870  13.5000
 2023-11-21 11:23:18   1700565798  13.5000
 2023-11-21 11:22:12   1700565732  13.5000
 2023-11-21 11:21:00   1700565660  13.5000
 2023-11-21 11:19:54   1700565594  13.5000
 2023-11-21 11:18:48   1700565528  13.5000
 2023-11-21 11:17:36   1700565456  13.5000
 2023-11-21 11:16:30   1700565390  13.5000
 2023-11-21 11:15:24   1700565324  13.5000
 2023-11-21 11:14:18   1700565258  13.5000
 2023-11-21 11:13:06   1700565186  13.5000
 2023-11-21 11:12:00   1700565120  13.5000
 2023-11-21 11:10:48   1700565048  13.5000
 2023-11-21 11:09:42   1700564982  13.5000
 2023-11-21 11:08:36   1700564916  13.5000
 2023-11-21 11:07:24   1700564844  13.5000
 2023-11-21 11:06:18   1700564778  13.5000
 2023-11-21 11:05:12   1700564712  13.5000
 2023-11-21 11:04:06   1700564646  13.5000
 2023-11-21 11:02:54   1700564574  13.5000
 2023-11-21 11:01:48   1700564508  13.5000
 2023-11-21 11:00:41   1700564441  13.5000
 2023-11-21 10:59:29   1700564369  13.5000
 2023-11-21 10:58:23   1700564303  13.5000
 2023-11-21 10:57:11   1700564231  13.5000
 2023-11-21 10:56:05   1700564165  13.5000
 2023-11-21 10:54:59   1700564099  13.5000
 2023-11-21 10:53:47   1700564027  13.5000
 2023-11-21 10:52:41   1700563961  13.5000
 2023-11-21 10:51:35   1700563895  13.5000
 2023-11-21 10:50:23   1700563823  13.5000
 2023-11-21 10:49:17   1700563757  13.5000
 2023-11-21 10:48:05   1700563685  13.5000
 2023-11-21 10:46:59   1700563619  13.5000
 2023-11-21 10:45:53   1700563553  13.5000
 2023-11-21 10:44:41   1700563481  13.5000
 2023-11-21 10:43:35   1700563415  13.5000
 2023-11-21 10:42:23   1700563343  13.5000
 2023-11-21 10:41:17   1700563277  13.5000
 2023-11-21 10:40:11   1700563211  13.5000
 2023-11-21 10:39:05   1700563145  13.5000
 2023-11-21 10:37:53   1700563073  13.5000
 2023-11-21 10:36:47   1700563007  13.5000
 2023-11-21 10:35:41   1700562941  13.5000
 2023-11-21 10:34:29   1700562869  13.5000
 2023-11-21 10:33:23   1700562803  13.5000
 2023-11-21 10:32:17   1700562737  13.5000
 2023-11-21 10:31:11   1700562671  13.5000
 2023-11-21 10:29:59   1700562599  13.5000
 2023-11-21 10:28:53   1700562533  13.5000
 2023-11-21 10:27:41   1700562461  13.5000
 2023-11-21 10:26:35   1700562395  13.5000
 2023-11-21 10:25:29   1700562329  13.5000
 2023-11-21 10:24:17   1700562257  13.5000
 2023-11-21 10:23:11   1700562191  13.5000
 2023-11-21 10:22:05   1700562125  13.5000
 2023-11-21 10:20:53   1700562053  13.5000
 2023-11-21 10:19:47   1700561987  13.5000
 2023-11-21 10:18:35   1700561915  13.5000
 2023-11-21 10:17:29   1700561849  13.5000
 2023-11-21 10:16:23   1700561783  13.5000
 2023-11-21 10:15:17   1700561717  13.5000
 2023-11-21 10:14:11   1700561651  13.5000
 2023-11-21 10:13:05   1700561585  13.5000
 2023-11-21 10:11:53   1700561513  13.5000
 2023-11-21 10:10:46   1700561446  13.5000
 2023-11-21 10:09:40   1700561380  13.5000
 2023-11-21 10:08:28   1700561308  13.5000
 2023-11-21 10:07:22   1700561242  13.5000
 2023-11-21 10:06:10   1700561170  13.5000
 2023-11-21 10:05:04   1700561104  13.5000
 2023-11-21 10:03:58   1700561038  13.5000
 2023-11-21 10:02:46   1700560966  13.5000
 2023-11-21 10:01:40   1700560900  13.5000
 2023-11-21 10:00:34   1700560834  13.5000
 2023-11-21 09:59:22   1700560762  13.5000
 2023-11-21 09:58:16   1700560696  13.5000
 2023-11-21 09:57:10   1700560630  13.5000
 2023-11-21 09:55:58   1700560558  13.5000
 2023-11-21 09:54:52   1700560492  13.5000
 2023-11-21 09:53:46   1700560426  13.5000
 2023-11-21 09:52:34   1700560354  13.5000
 2023-11-21 09:51:28   1700560288  13.5000
 2023-11-21 09:50:16   1700560216  13.5000
 2023-11-21 09:49:10   1700560150  13.5000
 2023-11-21 09:48:04   1700560084  13.5000
 2023-11-21 09:46:58   1700560018  13.5000
 2023-11-21 09:45:46   1700559946  13.5000
 2023-11-21 09:44:40   1700559880  13.5000
 2023-11-21 09:43:28   1700559808  13.5000
 2023-11-21 09:42:22   1700559742  13.5000
 2023-11-21 09:41:10   1700559670  13.5000
 2023-11-21 09:40:04   1700559604  13.5000
 2023-11-21 09:38:52   1700559532  13.5000
 2023-11-21 09:37:46   1700559466  13.5000
 2023-11-21 09:36:40   1700559400  13.5000
 2023-11-21 09:35:28   1700559328  13.5000
 2023-11-21 09:34:22   1700559262  13.5000
 2023-11-21 09:33:10   1700559190  13.5000
 2023-11-21 09:32:04   1700559124  13.5000
 2023-11-21 09:30:52   1700559052  13.5000
 2023-11-21 09:29:46   1700558986  13.5000
 2023-11-21 09:28:34   1700558914  13.5000
 2023-11-21 09:27:28   1700558848  13.5000
 2023-11-21 09:26:16   1700558776  13.5000
 2023-11-21 09:25:10   1700558710  13.5000
 2023-11-21 09:24:04   1700558644  13.5000
 2023-11-21 09:22:52   1700558572  13.5000
 2023-11-21 09:21:45   1700558505  13.5000
 2023-11-21 09:20:33   1700558433  13.5000
 2023-11-21 09:19:27   1700558367  13.5000
 2023-11-21 09:18:15   1700558295  13.5000
 2023-11-21 09:17:09   1700558229  13.5000
 2023-11-21 09:16:03   1700558163  13.5000
 2023-11-21 09:14:57   1700558097  13.5000
 2023-11-21 09:13:45   1700558025  13.5000
 2023-11-21 09:12:39   1700557959  13.5000
 2023-11-21 09:11:33   1700557893  13.5000
 2023-11-21 09:10:21   1700557821  13.5000
 2023-11-21 09:09:15   1700557755  13.5000
 2023-11-21 09:08:03   1700557683  13.5000
 2023-11-21 09:06:57   1700557617  13.5000
 2023-11-21 09:05:51   1700557551  13.5000
 2023-11-21 09:04:39   1700557479  13.5000
 2023-11-21 09:03:33   1700557413  13.5000
 2023-11-21 09:02:21   1700557341  13.5000
 2023-11-21 09:01:15   1700557275  13.5000
 2023-11-21 09:00:03   1700557203  13.5000
 2023-11-21 08:58:57   1700557137  13.5000
 2023-11-21 08:57:51   1700557071  13.5000
 2023-11-21 08:56:39   1700556999  13.5000
 2023-11-21 08:55:33   1700556933  13.5000
 2023-11-21 08:54:21   1700556861  13.5000
 2023-11-21 08:53:15   1700556795  13.5000
 2023-11-21 08:52:09   1700556729  13.5000
 2023-11-21 08:50:57   1700556657  13.5000
 2023-11-21 08:49:51   1700556591  13.5000
 2023-11-21 08:48:39   1700556519  13.5000
 2023-11-21 08:47:33   1700556453  13.5000
 2023-11-21 08:46:21   1700556381  13.5000
 2023-11-21 08:45:15   1700556315  13.5000
 2023-11-21 08:44:03   1700556243  13.5000
 2023-11-21 08:42:51   1700556171  13.5000
 2023-11-21 08:41:45   1700556105  13.5000
 2023-11-21 08:40:33   1700556033  13.5000
 2023-11-21 08:39:27   1700555967  13.5000
 2023-11-21 08:38:21   1700555901  13.5000
 2023-11-21 08:37:09   1700555829  13.5000
 2023-11-21 08:36:03   1700555763  13.5000
 2023-11-21 08:34:57   1700555697  13.5000
 2023-11-21 08:33:45   1700555625  13.5000
 2023-11-21 08:32:39   1700555559  13.5000
 2023-11-21 08:31:32   1700555492  13.5000
 2023-11-21 08:30:20   1700555420  13.5000
 2023-11-21 08:29:14   1700555354  13.5000
 2023-11-21 08:28:02   1700555282  13.5000
 2023-11-21 08:26:56   1700555216  13.5000
 2023-11-21 08:25:50   1700555150  13.5000
 2023-11-21 08:24:44   1700555084  13.5000
 2023-11-21 08:23:38   1700555018  13.5000
 2023-11-21 08:22:26   1700554946  13.5000
 2023-11-21 08:21:20   1700554880  13.5000
 2023-11-21 08:20:14   1700554814  13.5000
 2023-11-21 08:19:02   1700554742  13.5000
 2023-11-21 08:17:56   1700554676  13.5000
 2023-11-21 08:16:50   1700554610  13.5000
 2023-11-21 08:15:38   1700554538  13.5000
 2023-11-21 08:14:32   1700554472  13.5000
 2023-11-21 08:13:26   1700554406  13.5000
 2023-11-21 08:12:14   1700554334  13.5000
 2023-11-21 08:11:08   1700554268  13.5000
 2023-11-21 08:10:02   1700554202  13.5000
 2023-11-21 08:08:50   1700554130  13.5000
 2023-11-21 08:07:44   1700554064  13.5000
 2023-11-21 08:06:38   1700553998  13.5000
 2023-11-21 08:05:26   1700553926  13.5000
 2023-11-21 08:04:20   1700553860  13.5000
 2023-11-21 08:03:14   1700553794  13.5000
 2023-11-21 08:02:02   1700553722  13.5000
 2023-11-21 08:00:56   1700553656  13.5000
 2023-11-21 07:59:50   1700553590  13.5000
 2023-11-21 07:58:38   1700553518  13.5000
 2023-11-21 07:57:32   1700553452  13.5000
 2023-11-21 07:56:26   1700553386  13.5000
 2023-11-21 07:55:20   1700553320  13.5000
 2023-11-21 07:54:08   1700553248  13.5000
 2023-11-21 07:53:02   1700553182  13.5000
 2023-11-21 07:51:50   1700553110  13.5000
 2023-11-21 07:50:44   1700553044  13.5000
 2023-11-21 07:49:38   1700552978  13.5000
 2023-11-21 07:48:26   1700552906  13.5000
 2023-11-21 07:47:20   1700552840  13.5000
 2023-11-21 07:46:14   1700552774  13.5000
 2023-11-21 07:45:02   1700552702  13.5000
 2023-11-21 07:43:56   1700552636  13.5000
 2023-11-21 07:42:44   1700552564  13.5000
 2023-11-21 07:41:38   1700552498  13.5000
 2023-11-21 07:40:32   1700552432  13.5000
 2023-11-21 07:39:19   1700552359  13.5000
 2023-11-21 07:38:13   1700552293  13.5000
 2023-11-21 07:37:07   1700552227  13.5000
 2023-11-21 07:35:55   1700552155  13.5000
 2023-11-21 07:34:49   1700552089  13.5000
 2023-11-21 07:33:43   1700552023  13.5000
 2023-11-21 07:32:31   1700551951  13.5000
 2023-11-21 07:31:25   1700551885  13.5000
 2023-11-21 07:30:19   1700551819  13.5000
 2023-11-21 07:29:13   1700551753  13.5000
 2023-11-21 07:28:01   1700551681  13.5000
 2023-11-21 07:26:55   1700551615  13.5000
 2023-11-21 07:25:49   1700551549  13.5000
 2023-11-21 07:24:37   1700551477  13.5000
 2023-11-21 07:23:31   1700551411  13.5000
 2023-11-21 07:22:25   1700551345  13.5000
 2023-11-21 07:21:13   1700551273  13.5000
 2023-11-21 07:20:07   1700551207  13.5000
 2023-11-21 07:18:55   1700551135  13.5000
 2023-11-21 07:17:49   1700551069  13.5000
 2023-11-21 07:16:43   1700551003  13.5000
 2023-11-21 07:15:31   1700550931  13.5000
 2023-11-21 07:14:25   1700550865  13.5000
 2023-11-21 07:13:13   1700550793  13.5000
 2023-11-21 07:12:07   1700550727  13.5000
 2023-11-21 07:11:01   1700550661  13.5000
 2023-11-21 07:09:49   1700550589  13.5000
 2023-11-21 07:08:43   1700550523  13.5000
 2023-11-21 07:07:37   1700550457  13.5000
 2023-11-21 07:06:25   1700550385  13.5000
 2023-11-21 07:05:19   1700550319  13.5000
 2023-11-21 07:04:13   1700550253  13.5000
 2023-11-21 07:03:01   1700550181  13.5000
 2023-11-21 07:01:55   1700550115  13.5000
 2023-11-21 07:00:43   1700550043  13.5000
 2023-11-21 06:59:37   1700549977  13.5000
 2023-11-21 06:58:25   1700549905  13.5000
 2023-11-21 06:57:19   1700549839  13.5000
 2023-11-21 06:56:13   1700549773  13.5000
 2023-11-21 06:55:01   1700549701  13.5000
 2023-11-21 06:53:54   1700549634  13.5000
 2023-11-21 06:52:48   1700549568  13.5000
 2023-11-21 06:51:36   1700549496  13.5000
 2023-11-21 06:50:30   1700549430  13.5000
 2023-11-21 06:49:24   1700549364  13.5000
 2023-11-21 06:48:17   1700549297  13.5000
 2023-11-21 06:47:11   1700549231  13.5000
 2023-11-21 06:45:59   1700549159  13.5000
 2023-11-21 06:44:53   1700549093  13.5000
 2023-11-21 06:43:47   1700549027  13.5000
 2023-11-21 06:42:35   1700548955  13.5000
 2023-11-21 06:41:29   1700548889  13.5000
 2023-11-21 06:40:23   1700548823  13.5000
 2023-11-21 06:39:11   1700548751  13.5000
 2023-11-21 06:38:05   1700548685  13.5000
 2023-11-21 06:36:59   1700548619  13.5000
 2023-11-21 06:35:53   1700548553  13.5000
 2023-11-21 06:34:47   1700548487  13.5000
 2023-11-21 06:33:35   1700548415  13.5000
 2023-11-21 06:32:29   1700548349  13.5000
 2023-11-21 06:31:23   1700548283  13.5000
 2023-11-21 06:30:11   1700548211  13.5000
 2023-11-21 06:29:05   1700548145  13.5000
 2023-11-21 06:27:59   1700548079  13.5000
 2023-11-21 06:26:47   1700548007  13.5000
 2023-11-21 06:25:41   1700547941  13.5000
 2023-11-21 06:24:35   1700547875  13.5000
 2023-11-21 06:23:23   1700547803  13.5000
 2023-11-21 06:22:17   1700547737  13.5000
 2023-11-21 06:21:11   1700547671  13.5000
 2023-11-21 06:19:59   1700547599  13.5000
 2023-11-21 06:18:53   1700547533  13.5000
 2023-11-21 06:17:41   1700547461  13.5000
 2023-11-21 06:16:35   1700547395  13.5000
 2023-11-21 06:15:29   1700547329  13.5000
 2023-11-21 06:14:17   1700547257  13.5000
 2023-11-21 06:13:11   1700547191  13.5000
 2023-11-21 06:12:05   1700547125  13.5000
 2023-11-21 06:10:53   1700547053  13.5000
 2023-11-21 06:09:47   1700546987  13.5000
 2023-11-21 06:08:35   1700546915  13.5000
 2023-11-21 06:07:29   1700546849  13.5000
 2023-11-21 06:06:17   1700546777  13.5000
 2023-11-21 06:05:11   1700546711  13.5000
 2023-11-21 06:04:05   1700546645  13.5000
 2023-11-21 06:02:53   1700546573  13.5000
 2023-11-21 06:01:47   1700546507  13.5000
 2023-11-21 06:00:41   1700546441  13.5000
 2023-11-21 05:59:29   1700546369  13.5000
 2023-11-21 05:58:22   1700546302  13.5000
 2023-11-21 05:57:16   1700546236  13.5000
 2023-11-21 05:56:10   1700546170  13.5000
 2023-11-21 05:54:58   1700546098  13.5000
 2023-11-21 05:53:52   1700546032  13.5000
 2023-11-21 05:52:40   1700545960  13.5000
 2023-11-21 05:51:34   1700545894  13.5000
 2023-11-21 05:50:28   1700545828  13.5000
 2023-11-21 05:49:16   1700545756  13.5000
 2023-11-21 05:48:10   1700545690  13.5000
 2023-11-21 05:46:58   1700545618  13.5000
 2023-11-21 05:45:52   1700545552  13.5000
 2023-11-21 05:44:40   1700545480  13.5000
 2023-11-21 05:43:34   1700545414  13.5000
 2023-11-21 05:42:22   1700545342  13.5000
 2023-11-21 05:41:16   1700545276  13.5000
 2023-11-21 05:40:04   1700545204  13.5000
 2023-11-21 05:38:58   1700545138  13.5000
 2023-11-21 05:37:46   1700545066  13.5000
 2023-11-21 05:36:40   1700545000  13.5000
 2023-11-21 05:35:34   1700544934  13.5000
 2023-11-21 05:34:22   1700544862  13.5000
 2023-11-21 05:33:16   1700544796  13.5000
 2023-11-21 05:32:04   1700544724  13.5000
 2023-11-21 05:30:58   1700544658  13.5000
 2023-11-21 05:29:52   1700544592  13.5000
 2023-11-21 05:28:40   1700544520  13.5000
 2023-11-21 05:27:28   1700544448  13.5000
 2023-11-21 05:26:22   1700544382  13.5000
 2023-11-21 05:25:10   1700544310  13.5000
 2023-11-21 05:24:04   1700544244  13.5000
 2023-11-21 05:22:52   1700544172  13.5000
 2023-11-21 05:21:46   1700544106  13.5000
 2023-11-21 05:20:40   1700544040  13.5000
 2023-11-21 05:19:28   1700543968  13.5000
 2023-11-21 05:18:22   1700543902  13.5000
 2023-11-21 05:17:10   1700543830  13.5000
 2023-11-21 05:16:04   1700543764  13.5000
 2023-11-21 05:14:58   1700543698  13.5000
 2023-11-21 05:13:46   1700543626  13.5000
 2023-11-21 05:12:40   1700543560  13.5000
 2023-11-21 05:11:28   1700543488  13.5000
 2023-11-21 05:10:22   1700543422  13.5000
 2023-11-21 05:09:10   1700543350  13.5000
 2023-11-21 05:07:58   1700543278  13.5000
 2023-11-21 05:06:52   1700543212  13.5000
 2023-11-21 05:05:40   1700543140  13.5000
 2023-11-21 05:04:33   1700543073  13.5000
 2023-11-21 05:03:27   1700543007  13.5000
 2023-11-21 05:02:15   1700542935  13.5000
 2023-11-21 05:01:09   1700542869  13.5000
 2023-11-21 04:59:57   1700542797  13.5000
 2023-11-21 04:58:51   1700542731  13.5000
 2023-11-21 04:57:45   1700542665  13.5000
 2023-11-21 04:56:33   1700542593  13.5000
 2023-11-21 04:55:27   1700542527  13.5000
 2023-11-21 04:54:15   1700542455  13.5000
 2023-11-21 04:53:09   1700542389  13.5000
 2023-11-21 04:52:03   1700542323  13.5000
 2023-11-21 04:50:51   1700542251  13.5000
 2023-11-21 04:49:45   1700542185  13.5000
 2023-11-21 04:48:33   1700542113  13.5000
 2023-11-21 04:47:27   1700542047  13.5000
 2023-11-21 04:46:21   1700541981  13.5000
 2023-11-21 04:45:09   1700541909  13.5000
 2023-11-21 04:44:03   1700541843  13.5000
 2023-11-21 04:42:57   1700541777  13.5000
 2023-11-21 04:41:51   1700541711  13.5000
 2023-11-21 04:40:39   1700541639  13.5000
 2023-11-21 04:39:33   1700541573  13.5000
 2023-11-21 04:38:27   1700541507  13.5000
 2023-11-21 04:37:21   1700541441  13.5000
 2023-11-21 04:36:09   1700541369  13.5000
 2023-11-21 04:35:03   1700541303  13.5000
 2023-11-21 04:33:57   1700541237  13.5000
 2023-11-21 04:32:45   1700541165  13.5000
 2023-11-21 04:31:39   1700541099  13.5000
 2023-11-21 04:30:33   1700541033  13.5000
 2023-11-21 04:29:21   1700540961  13.5000
 2023-11-21 04:28:15   1700540895  13.5000
 2023-11-21 04:27:09   1700540829  13.5000
 2023-11-21 04:25:57   1700540757  13.5000
 2023-11-21 04:24:51   1700540691  13.5000
 2023-11-21 04:23:45   1700540625  13.5000
 2023-11-21 04:22:39   1700540559  13.5000
 2023-11-21 04:21:27   1700540487  13.5000
 2023-11-21 04:20:21   1700540421  13.5000
 2023-11-21 04:19:09   1700540349  13.5000
 2023-11-21 04:18:03   1700540283  13.5000
 2023-11-21 04:16:57   1700540217  13.5000
 2023-11-21 04:15:45   1700540145  13.5000
 2023-11-21 04:14:38   1700540078  13.5000
 2023-11-21 04:13:32   1700540012  13.5000
 2023-11-21 04:12:26   1700539946  13.5000
 2023-11-21 04:11:14   1700539874  13.5000
 2023-11-21 04:10:08   1700539808  13.5000
 2023-11-21 04:09:02   1700539742  13.5000
 2023-11-21 04:07:50   1700539670  13.5000
 2023-11-21 04:06:44   1700539604  13.5000
 2023-11-21 04:05:38   1700539538  13.5000
 2023-11-21 04:04:26   1700539466  13.5000
 2023-11-21 04:03:20   1700539400  13.5000
 2023-11-21 04:02:14   1700539334  13.5000
 2023-11-21 04:01:02   1700539262  13.5000
 2023-11-21 03:59:56   1700539196  13.5000
 2023-11-21 03:58:50   1700539130  13.5000
 2023-11-21 03:57:44   1700539064  13.5000
 2023-11-21 03:56:38   1700538998  13.5000
 2023-11-21 03:55:26   1700538926  13.5000
 2023-11-21 03:54:20   1700538860  13.5000
 2023-11-21 03:53:14   1700538794  13.5000
 2023-11-21 03:52:02   1700538722  13.5000
 2023-11-21 03:50:56   1700538656  13.5000
 2023-11-21 03:49:50   1700538590  13.5000
 2023-11-21 03:48:38   1700538518  13.5000
 2023-11-21 03:47:32   1700538452  13.5000
 2023-11-21 03:46:26   1700538386  13.5000
 2023-11-21 03:45:14   1700538314  13.5000
 2023-11-21 03:44:08   1700538248  13.5000
 2023-11-21 03:43:02   1700538182  13.5000
 2023-11-21 03:41:50   1700538110  13.5000
 2023-11-21 03:40:44   1700538044  13.5000
 2023-11-21 03:39:32   1700537972  13.5000
 2023-11-21 03:38:26   1700537906  13.5000
 2023-11-21 03:37:14   1700537834  13.5000
 2023-11-21 03:36:08   1700537768  13.5000
 2023-11-21 03:34:56   1700537696  13.5000
 2023-11-21 03:33:50   1700537630  13.5000
 2023-11-21 03:32:44   1700537564  13.5000
 2023-11-21 03:31:32   1700537492  13.5000
 2023-11-21 03:30:26   1700537426  13.5000
 2023-11-21 03:29:20   1700537360  13.5000
 2023-11-21 03:28:14   1700537294  13.5000
 2023-11-21 03:27:08   1700537228  13.5000
 2023-11-21 03:25:55   1700537155  13.5000
 2023-11-21 03:24:49   1700537089  13.5000
 2023-11-21 03:23:43   1700537023  13.5000
 2023-11-21 03:22:37   1700536957  13.5000
 2023-11-21 03:21:25   1700536885  13.5000
 2023-11-21 03:20:19   1700536819  13.5000
 2023-11-21 03:19:13   1700536753  13.5000
 2023-11-21 03:18:01   1700536681  13.5000
 2023-11-21 03:16:55   1700536615  13.5000
 2023-11-21 03:15:49   1700536549  13.5000
 2023-11-21 03:14:37   1700536477  13.5000
 2023-11-21 03:13:31   1700536411  13.5000
 2023-11-21 03:12:25   1700536345  13.5000
 2023-11-21 03:11:13   1700536273  13.5000
 2023-11-21 03:10:07   1700536207  13.5000
 2023-11-21 03:09:01   1700536141  13.5000
 2023-11-21 03:07:49   1700536069  13.5000
 2023-11-21 03:06:43   1700536003  13.5000
 2023-11-21 03:05:37   1700535937  13.5000
 2023-11-21 03:04:25   1700535865  13.5000
 2023-11-21 03:03:19   1700535799  13.5000
 2023-11-21 03:02:07   1700535727  13.5000
 2023-11-21 03:01:01   1700535661  13.5000
 2023-11-21 02:59:55   1700535595  13.5000
 2023-11-21 02:58:49   1700535529  13.5000
 2023-11-21 02:57:37   1700535457  13.5000
 2023-11-21 02:56:31   1700535391  13.5000
 2023-11-21 02:55:25   1700535325  13.5000
 2023-11-21 02:54:19   1700535259  13.5000
 2023-11-21 02:53:07   1700535187  13.5000
 2023-11-21 02:52:01   1700535121  13.5000
 2023-11-21 02:50:55   1700535055  13.5000
 2023-11-21 02:49:49   1700534989  13.5000
 2023-11-21 02:48:37   1700534917  13.5000
 2023-11-21 02:47:31   1700534851  13.5000
 2023-11-21 02:46:25   1700534785  13.5000
 2023-11-21 02:45:19   1700534719  13.5000
 2023-11-21 02:44:07   1700534647  13.5000
 2023-11-21 02:43:01   1700534581  13.5000
 2023-11-21 02:41:55   1700534515  13.5000
 2023-11-21 02:40:49   1700534449  13.5000
 2023-11-21 02:39:43   1700534383  13.5000
 2023-11-21 02:38:37   1700534317  13.5000
 2023-11-21 02:37:25   1700534245  13.5000
 2023-11-21 02:36:19   1700534179  13.5000
 2023-11-21 02:35:12   1700534112  13.5000
 2023-11-21 02:34:00   1700534040  13.5000
 2023-11-21 02:32:54   1700533974  13.5000
 2023-11-21 02:31:48   1700533908  13.5000
 2023-11-21 02:30:36   1700533836  13.5000
 2023-11-21 02:29:30   1700533770  13.5000
 2023-11-21 02:28:18   1700533698  13.5000
 2023-11-21 02:27:12   1700533632  13.5000
 2023-11-21 02:26:06   1700533566  13.5000
 2023-11-21 02:25:00   1700533500  13.5000
 2023-11-21 02:23:48   1700533428  13.5000
 2023-11-21 02:22:42   1700533362  13.5000
 2023-11-21 02:21:36   1700533296  13.5000
 2023-11-21 02:20:30   1700533230  13.5000
 2023-11-21 02:19:24   1700533164  13.5000
 2023-11-21 02:18:12   1700533092  13.5000
 2023-11-21 02:17:06   1700533026  13.5000
 2023-11-21 02:16:00   1700532960  13.5000
 2023-11-21 02:14:54   1700532894  13.5000
 2023-11-21 02:13:42   1700532822  13.5000
 2023-11-21 02:12:36   1700532756  13.5000
 2023-11-21 02:11:24   1700532684  13.5000
 2023-11-21 02:10:18   1700532618  13.5000
 2023-11-21 02:09:12   1700532552  13.5000
 2023-11-21 02:08:06   1700532486  13.5000
 2023-11-21 02:07:00   1700532420  13.5000
 2023-11-21 02:05:48   1700532348  13.5000
 2023-11-21 02:04:42   1700532282  13.5000
 2023-11-21 02:03:36   1700532216  13.5000
 2023-11-21 02:02:24   1700532144  13.5000
 2023-11-21 02:01:18   1700532078  13.5000
 2023-11-21 02:00:12   1700532012  13.5000
 2023-11-21 01:59:00   1700531940  13.5000
 2023-11-21 01:57:54   1700531874  13.5000
 2023-11-21 01:56:42   1700531802  13.5000
 2023-11-21 01:55:36   1700531736  13.5000
 2023-11-21 01:54:24   1700531664  13.5000
 2023-11-21 01:53:18   1700531598  13.5000
 2023-11-21 01:52:12   1700531532  13.5000
 2023-11-21 01:51:00   1700531460  13.5000
 2023-11-21 01:49:54   1700531394  13.5000
 2023-11-21 01:48:48   1700531328  13.5000
 2023-11-21 01:47:36   1700531256  13.5000
 2023-11-21 01:46:30   1700531190  13.5000
 2023-11-21 01:45:24   1700531124  13.5000
 2023-11-21 01:44:18   1700531058  13.5000
 2023-11-21 01:43:11   1700530991  13.5000
 2023-11-21 01:42:05   1700530925  13.5000
 2023-11-21 01:40:53   1700530853  13.5000
 2023-11-21 01:39:47   1700530787  13.5000
 2023-11-21 01:38:41   1700530721  13.5000
 2023-11-21 01:37:35   1700530655  13.5000
 2023-11-21 01:36:23   1700530583  13.5000
 2023-11-21 01:35:17   1700530517  13.5000
 2023-11-21 01:34:11   1700530451  13.5000
 2023-11-21 01:32:59   1700530379  13.5000
 2023-11-21 01:31:53   1700530313  13.5000
 2023-11-21 01:30:41   1700530241  13.5000
 2023-11-21 01:29:35   1700530175  13.5000
 2023-11-21 01:28:29   1700530109  13.5000
 2023-11-21 01:27:17   1700530037  13.5000
 2023-11-21 01:26:11   1700529971  13.5000
 2023-11-21 01:24:59   1700529899  13.5000
 2023-11-21 01:23:53   1700529833  13.5000
 2023-11-21 01:22:47   1700529767  13.5000
 2023-11-21 01:21:41   1700529701  13.5000
 2023-11-21 01:20:29   1700529629  13.5000
 2023-11-21 01:19:23   1700529563  13.5000
 2023-11-21 01:18:17   1700529497  13.5000
 2023-11-21 01:17:05   1700529425  13.5000
 2023-11-21 01:15:59   1700529359  13.5000
 2023-11-21 01:14:53   1700529293  13.5000
 2023-11-21 01:13:47   1700529227  13.5000
 2023-11-21 01:12:35   1700529155  13.5000
 2023-11-21 01:11:29   1700529089  13.5000
 2023-11-21 01:10:17   1700529017  13.5000
 2023-11-21 01:09:11   1700528951  13.5000
 2023-11-21 01:08:05   1700528885  13.5000
 2023-11-21 01:06:53   1700528813  13.5000
 2023-11-21 01:05:47   1700528747  13.5000
 2023-11-21 01:04:41   1700528681  13.5000
 2023-11-21 01:03:29   1700528609  13.5000
 2023-11-21 01:02:23   1700528543  13.5000
 2023-11-21 01:01:17   1700528477  13.5000
 2023-11-21 01:00:11   1700528411  13.5000
 2023-11-21 00:58:59   1700528339  13.5000
 2023-11-21 00:57:53   1700528273  13.5000
 2023-11-21 00:56:47   1700528207  13.5000
 2023-11-21 00:55:41   1700528141  13.5000
 2023-11-21 00:54:34   1700528074  13.5000
 2023-11-21 00:53:22   1700528002  13.5000
 2023-11-21 00:52:16   1700527936  13.5000
 2023-11-21 00:51:04   1700527864  13.5000
 2023-11-21 00:49:58   1700527798  13.5000
 2023-11-21 00:48:52   1700527732  13.5000
 2023-11-21 00:47:40   1700527660  13.5000
 2023-11-21 00:46:34   1700527594  13.5000
 2023-11-21 00:45:22   1700527522  13.5000
 2023-11-21 00:44:16   1700527456  13.5000
 2023-11-21 00:43:10   1700527390  13.5000
 2023-11-21 00:41:58   1700527318  13.5000
 2023-11-21 00:40:52   1700527252  13.5000
 2023-11-21 00:39:46   1700527186  13.5000
 2023-11-21 00:38:40   1700527120  13.5000
 2023-11-21 00:37:28   1700527048  13.5000
 2023-11-21 00:36:22   1700526982  13.5000
 2023-11-21 00:35:16   1700526916  13.5000
 2023-11-21 00:34:04   1700526844  13.5000
 2023-11-21 00:32:58   1700526778  13.5000
 2023-11-21 00:31:52   1700526712  13.5000
 2023-11-21 00:30:40   1700526640  13.5000
 2023-11-21 00:29:34   1700526574  13.5000
 2023-11-21 00:28:28   1700526508  13.5000
 2023-11-21 00:27:16   1700526436  13.5000
 2023-11-21 00:26:10   1700526370  13.5000
 2023-11-21 00:24:58   1700526298  13.5000
 2023-11-21 00:23:52   1700526232  13.5000
 2023-11-21 00:22:46   1700526166  13.5000
 2023-11-21 00:21:34   1700526094  13.5000
 2023-11-21 00:20:28   1700526028  13.5000
 2023-11-21 00:19:22   1700525962  13.5000
 2023-11-21 00:18:10   1700525890  13.5000
 2023-11-21 00:17:04   1700525824  13.5000
 2023-11-21 00:15:58   1700525758  13.5000
 2023-11-21 00:14:46   1700525686  13.5000
 2023-11-21 00:13:40   1700525620  13.5000
 2023-11-21 00:12:34   1700525554  13.5000
 2023-11-21 00:11:28   1700525488  13.5000
 2023-11-21 00:10:22   1700525422  13.5000
 2023-11-21 00:09:10   1700525350  13.5000
 2023-11-21 00:08:04   1700525284  13.5000
 2023-11-21 00:06:52   1700525212  13.5000
 2023-11-21 00:05:45   1700525145  13.5000
 2023-11-21 00:04:39   1700525079  13.5000
 2023-11-21 00:03:33   1700525013  13.5000
 2023-11-21 00:02:21   1700524941  13.5000
 2023-11-21 00:01:15   1700524875  13.5000
 2023-11-21 00:00:09   1700524809  13.5000