#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:58:57 1700524737 13.5000 2023-11-20 23:57:51 1700524671 13.5000 2023-11-20 23:56:45 1700524605 13.5000 2023-11-20 23:55:39 1700524539 13.5000 2023-11-20 23:54:27 1700524467 13.5000 2023-11-20 23:53:21 1700524401 13.5000 2023-11-20 23:52:15 1700524335 13.5000 2023-11-20 23:51:03 1700524263 13.5000 2023-11-20 23:49:57 1700524197 13.5000 2023-11-20 23:48:45 1700524125 13.5000 2023-11-20 23:47:39 1700524059 13.5000 2023-11-20 23:46:33 1700523993 13.5000 2023-11-20 23:45:21 1700523921 13.5000 2023-11-20 23:44:15 1700523855 13.5000 2023-11-20 23:43:09 1700523789 13.5000 2023-11-20 23:41:57 1700523717 13.5000 2023-11-20 23:40:51 1700523651 13.5000 2023-11-20 23:39:39 1700523579 13.5000 2023-11-20 23:38:33 1700523513 13.5000 2023-11-20 23:37:27 1700523447 13.5000 2023-11-20 23:36:15 1700523375 13.5000 2023-11-20 23:35:09 1700523309 13.5000 2023-11-20 23:34:03 1700523243 13.5000 2023-11-20 23:32:51 1700523171 13.5000 2023-11-20 23:31:45 1700523105 13.5000 2023-11-20 23:30:39 1700523039 13.5000 2023-11-20 23:29:27 1700522967 13.5000 2023-11-20 23:28:21 1700522901 13.5000 2023-11-20 23:27:15 1700522835 13.5000 2023-11-20 23:26:03 1700522763 13.5000 2023-11-20 23:24:57 1700522697 13.5000 2023-11-20 23:23:51 1700522631 13.5000 2023-11-20 23:22:39 1700522559 13.5000 2023-11-20 23:21:33 1700522493 13.5000 2023-11-20 23:20:27 1700522427 13.5000 2023-11-20 23:19:15 1700522355 13.5000 2023-11-20 23:18:09 1700522289 13.5000 2023-11-20 23:16:57 1700522217 13.5000 2023-11-20 23:15:51 1700522151 13.5000 2023-11-20 23:14:45 1700522085 13.5000 2023-11-20 23:13:39 1700522019 13.5000 2023-11-20 23:12:27 1700521947 13.5000 2023-11-20 23:11:20 1700521880 13.5000 2023-11-20 23:10:14 1700521814 13.5000 2023-11-20 23:09:08 1700521748 13.5000 2023-11-20 23:07:56 1700521676 13.5000 2023-11-20 23:06:50 1700521610 13.5000 2023-11-20 23:05:44 1700521544 13.5000 2023-11-20 23:04:32 1700521472 13.5000 2023-11-20 23:03:26 1700521406 13.5000 2023-11-20 23:02:20 1700521340 13.5000 2023-11-20 23:01:08 1700521268 13.5000 2023-11-20 23:00:02 1700521202 13.5000 2023-11-20 22:58:56 1700521136 13.5000 2023-11-20 22:57:50 1700521070 13.5000 2023-11-20 22:56:38 1700520998 13.5000 2023-11-20 22:55:32 1700520932 13.5000 2023-11-20 22:54:26 1700520866 13.5000 2023-11-20 22:53:14 1700520794 13.5000 2023-11-20 22:52:08 1700520728 13.5000 2023-11-20 22:51:02 1700520662 13.5000 2023-11-20 22:49:50 1700520590 13.5000 2023-11-20 22:48:44 1700520524 13.5000 2023-11-20 22:47:38 1700520458 13.5000 2023-11-20 22:46:26 1700520386 13.5000 2023-11-20 22:45:20 1700520320 13.5000 2023-11-20 22:44:14 1700520254 13.5000 2023-11-20 22:43:02 1700520182 13.5000 2023-11-20 22:41:56 1700520116 13.5000 2023-11-20 22:40:50 1700520050 13.5000 2023-11-20 22:39:38 1700519978 13.5000 2023-11-20 22:38:32 1700519912 13.5000 2023-11-20 22:37:26 1700519846 13.5000 2023-11-20 22:36:14 1700519774 13.5000 2023-11-20 22:35:08 1700519708 13.5000 2023-11-20 22:33:56 1700519636 13.5000 2023-11-20 22:32:50 1700519570 13.5000 2023-11-20 22:31:44 1700519504 13.5000 2023-11-20 22:30:32 1700519432 13.5000 2023-11-20 22:29:26 1700519366 13.5000 2023-11-20 22:28:20 1700519300 13.5000 2023-11-20 22:27:14 1700519234 13.5000 2023-11-20 22:26:02 1700519162 13.5000 2023-11-20 22:24:56 1700519096 13.5000 2023-11-20 22:23:50 1700519030 13.5000 2023-11-20 22:22:37 1700518957 13.5000 2023-11-20 22:21:31 1700518891 13.5000 2023-11-20 22:20:25 1700518825 13.5000 2023-11-20 22:19:19 1700518759 13.5000 2023-11-20 22:18:07 1700518687 13.5000 2023-11-20 22:17:01 1700518621 13.5000 2023-11-20 22:15:55 1700518555 13.5000 2023-11-20 22:14:43 1700518483 13.5000 2023-11-20 22:13:37 1700518417 13.5000 2023-11-20 22:12:25 1700518345 13.5000 2023-11-20 22:11:19 1700518279 13.5000 2023-11-20 22:10:13 1700518213 13.5000 2023-11-20 22:09:01 1700518141 13.5000 2023-11-20 22:07:55 1700518075 13.5000 2023-11-20 22:06:43 1700518003 13.5000 2023-11-20 22:05:37 1700517937 13.5000 2023-11-20 22:04:31 1700517871 13.5000 2023-11-20 22:03:19 1700517799 13.5000 2023-11-20 22:02:13 1700517733 13.5000 2023-11-20 22:01:01 1700517661 13.5000 2023-11-20 21:59:55 1700517595 13.5000 2023-11-20 21:58:43 1700517523 13.5000 2023-11-20 21:57:37 1700517457 13.5000 2023-11-20 21:56:31 1700517391 13.5000 2023-11-20 21:55:19 1700517319 13.5000 2023-11-20 21:54:13 1700517253 13.5000 2023-11-20 21:53:07 1700517187 13.5000 2023-11-20 21:51:55 1700517115 13.5000 2023-11-20 21:50:49 1700517049 13.5000 2023-11-20 21:49:37 1700516977 13.5000 2023-11-20 21:48:31 1700516911 13.5000 2023-11-20 21:47:25 1700516845 13.5000 2023-11-20 21:46:19 1700516779 13.5000 2023-11-20 21:45:07 1700516707 13.5000 2023-11-20 21:44:01 1700516641 13.5000 2023-11-20 21:42:55 1700516575 13.5000 2023-11-20 21:41:43 1700516503 13.5000 2023-11-20 21:40:37 1700516437 13.5000 2023-11-20 21:39:31 1700516371 13.5000 2023-11-20 21:38:19 1700516299 13.5000 2023-11-20 21:37:13 1700516233 13.5000 2023-11-20 21:36:01 1700516161 13.5000 2023-11-20 21:34:55 1700516095 13.5000 2023-11-20 21:33:42 1700516022 13.5000 2023-11-20 21:32:36 1700515956 13.5000 2023-11-20 21:31:30 1700515890 13.5000 2023-11-20 21:30:24 1700515824 13.5000 2023-11-20 21:29:12 1700515752 13.5000 2023-11-20 21:28:06 1700515686 13.5000 2023-11-20 21:26:54 1700515614 13.5000 2023-11-20 21:25:48 1700515548 13.5000 2023-11-20 21:24:36 1700515476 13.5000 2023-11-20 21:23:30 1700515410 13.5000 2023-11-20 21:22:18 1700515338 13.5000 2023-11-20 21:21:12 1700515272 13.5000 2023-11-20 21:20:06 1700515206 13.5000 2023-11-20 21:18:54 1700515134 13.5000 2023-11-20 21:17:48 1700515068 13.5000 2023-11-20 21:16:42 1700515002 13.5000 2023-11-20 21:15:30 1700514930 13.5000 2023-11-20 21:14:24 1700514864 13.5000 2023-11-20 21:13:18 1700514798 13.5000 2023-11-20 21:12:06 1700514726 13.5000 2023-11-20 21:11:00 1700514660 13.5000 2023-11-20 21:09:48 1700514588 13.5000 2023-11-20 21:08:42 1700514522 13.5000 2023-11-20 21:07:30 1700514450 13.5000 2023-11-20 21:06:24 1700514384 13.5000 2023-11-20 21:05:12 1700514312 13.5000 2023-11-20 21:04:06 1700514246 13.5000 2023-11-20 21:02:54 1700514174 13.5000 2023-11-20 21:01:48 1700514108 13.5000 2023-11-20 21:00:42 1700514042 13.5000 2023-11-20 20:59:30 1700513970 13.5000 2023-11-20 20:58:24 1700513904 13.5000 2023-11-20 20:57:12 1700513832 13.5000 2023-11-20 20:56:06 1700513766 13.5000 2023-11-20 20:55:00 1700513700 13.5000 2023-11-20 20:53:48 1700513628 13.5000 2023-11-20 20:52:42 1700513562 13.5000 2023-11-20 20:51:36 1700513496 13.5000 2023-11-20 20:50:24 1700513424 13.5000 2023-11-20 20:49:18 1700513358 13.5000 2023-11-20 20:48:06 1700513286 13.5000 2023-11-20 20:47:00 1700513220 13.5000 2023-11-20 20:45:54 1700513154 13.5000 2023-11-20 20:44:42 1700513082 13.5000 2023-11-20 20:43:36 1700513016 13.5000 2023-11-20 20:42:23 1700512943 13.5000 2023-11-20 20:41:17 1700512877 13.5000 2023-11-20 20:40:11 1700512811 13.5000 2023-11-20 20:38:59 1700512739 13.5000 2023-11-20 20:37:53 1700512673 13.5000 2023-11-20 20:36:41 1700512601 13.5000 2023-11-20 20:35:35 1700512535 13.5000 2023-11-20 20:34:29 1700512469 13.5000 2023-11-20 20:33:17 1700512397 13.5000 2023-11-20 20:32:11 1700512331 13.5000 2023-11-20 20:31:05 1700512265 13.5000 2023-11-20 20:29:53 1700512193 13.5000 2023-11-20 20:28:47 1700512127 13.5000 2023-11-20 20:27:41 1700512061 13.5000 2023-11-20 20:26:29 1700511989 13.5000 2023-11-20 20:25:23 1700511923 13.5000 2023-11-20 20:24:11 1700511851 13.5000 2023-11-20 20:23:05 1700511785 13.5000 2023-11-20 20:21:59 1700511719 13.5000 2023-11-20 20:20:47 1700511647 13.5000 2023-11-20 20:19:41 1700511581 13.5000 2023-11-20 20:18:35 1700511515 13.5000 2023-11-20 20:17:23 1700511443 13.5000 2023-11-20 20:16:17 1700511377 13.5000 2023-11-20 20:15:11 1700511311 13.5000 2023-11-20 20:13:59 1700511239 13.5000 2023-11-20 20:12:53 1700511173 13.5000 2023-11-20 20:11:41 1700511101 13.5000 2023-11-20 20:10:35 1700511035 13.5000 2023-11-20 20:09:23 1700510963 13.5000 2023-11-20 20:08:17 1700510897 13.5000 2023-11-20 20:07:11 1700510831 13.5000 2023-11-20 20:06:05 1700510765 13.5000 2023-11-20 20:04:53 1700510693 13.5000 2023-11-20 20:03:47 1700510627 13.5000 2023-11-20 20:02:41 1700510561 13.5000 2023-11-20 20:01:29 1700510489 13.5000 2023-11-20 20:00:23 1700510423 13.5000 2023-11-20 19:59:17 1700510357 13.5000 2023-11-20 19:58:05 1700510285 13.5000 2023-11-20 19:56:59 1700510219 13.5000 2023-11-20 19:55:53 1700510153 13.5000 2023-11-20 19:54:47 1700510087 13.5000 2023-11-20 19:53:35 1700510015 13.5000 2023-11-20 19:52:29 1700509949 13.5000 2023-11-20 19:51:23 1700509883 13.5000 2023-11-20 19:50:10 1700509810 13.5000 2023-11-20 19:49:04 1700509744 13.5000 2023-11-20 19:47:58 1700509678 13.5000 2023-11-20 19:46:52 1700509612 13.5000 2023-11-20 19:45:40 1700509540 13.5000 2023-11-20 19:44:34 1700509474 13.5000 2023-11-20 19:43:28 1700509408 13.5000 2023-11-20 19:42:16 1700509336 13.5000 2023-11-20 19:41:10 1700509270 13.5000 2023-11-20 19:40:04 1700509204 13.5000 2023-11-20 19:38:52 1700509132 13.5000 2023-11-20 19:37:46 1700509066 13.5000 2023-11-20 19:36:34 1700508994 13.5000 2023-11-20 19:35:28 1700508928 13.5000 2023-11-20 19:34:16 1700508856 13.5000 2023-11-20 19:33:10 1700508790 13.5000 2023-11-20 19:32:04 1700508724 13.5000 2023-11-20 19:30:52 1700508652 13.5000 2023-11-20 19:29:46 1700508586 13.5000 2023-11-20 19:28:40 1700508520 13.5000 2023-11-20 19:27:28 1700508448 13.5000 2023-11-20 19:26:22 1700508382 13.5000 2023-11-20 19:25:16 1700508316 13.5000 2023-11-20 19:24:10 1700508250 13.5000 2023-11-20 19:22:58 1700508178 13.5000 2023-11-20 19:21:52 1700508112 13.5000 2023-11-20 19:20:46 1700508046 13.5000 2023-11-20 19:19:34 1700507974 13.5000 2023-11-20 19:18:28 1700507908 13.5000 2023-11-20 19:17:22 1700507842 13.5000 2023-11-20 19:16:10 1700507770 13.5000 2023-11-20 19:15:04 1700507704 13.5000 2023-11-20 19:13:52 1700507632 13.5000 2023-11-20 19:12:46 1700507566 13.5000 2023-11-20 19:11:40 1700507500 13.5000 2023-11-20 19:10:28 1700507428 13.5000 2023-11-20 19:09:22 1700507362 13.5000 2023-11-20 19:08:16 1700507296 13.5000 2023-11-20 19:07:10 1700507230 13.5000 2023-11-20 19:05:58 1700507158 13.5000 2023-11-20 19:04:52 1700507092 13.5000 2023-11-20 19:03:46 1700507026 13.5000 2023-11-20 19:02:34 1700506954 13.5000 2023-11-20 19:01:27 1700506887 13.5000 2023-11-20 19:00:21 1700506821 13.5000 2023-11-20 18:59:15 1700506755 13.5000 2023-11-20 18:58:03 1700506683 13.5000 2023-11-20 18:56:57 1700506617 13.5000 2023-11-20 18:55:51 1700506551 13.5000 2023-11-20 18:54:39 1700506479 13.5000 2023-11-20 18:53:33 1700506413 13.5000 2023-11-20 18:52:27 1700506347 13.5000 2023-11-20 18:51:15 1700506275 13.5000 2023-11-20 18:50:09 1700506209 13.5000 2023-11-20 18:48:57 1700506137 13.5000 2023-11-20 18:47:51 1700506071 13.5000 2023-11-20 18:46:45 1700506005 13.5000 2023-11-20 18:45:33 1700505933 13.5000 2023-11-20 18:44:27 1700505867 13.5000 2023-11-20 18:43:15 1700505795 13.5000 2023-11-20 18:42:09 1700505729 13.5000 2023-11-20 18:40:57 1700505657 13.5000 2023-11-20 18:39:51 1700505591 13.5000 2023-11-20 18:38:45 1700505525 13.5000 2023-11-20 18:37:39 1700505459 13.5000 2023-11-20 18:36:33 1700505393 13.5000 2023-11-20 18:35:21 1700505321 13.5000 2023-11-20 18:34:15 1700505255 13.5000 2023-11-20 18:33:09 1700505189 13.5000 2023-11-20 18:31:57 1700505117 13.5000 2023-11-20 18:30:51 1700505051 13.5000 2023-11-20 18:29:45 1700504985 13.5000 2023-11-20 18:28:33 1700504913 13.5000 2023-11-20 18:27:27 1700504847 13.5000 2023-11-20 18:26:15 1700504775 13.5000 2023-11-20 18:25:09 1700504709 13.5000 2023-11-20 18:24:03 1700504643 13.5000 2023-11-20 18:22:51 1700504571 13.5000 2023-11-20 18:21:45 1700504505 13.5000 2023-11-20 18:20:33 1700504433 13.5000 2023-11-20 18:19:27 1700504367 13.5000 2023-11-20 18:18:15 1700504295 13.5000 2023-11-20 18:17:09 1700504229 13.5000 2023-11-20 18:16:03 1700504163 13.5000 2023-11-20 18:14:51 1700504091 13.5000 2023-11-20 18:13:45 1700504025 13.5000 2023-11-20 18:12:39 1700503959 13.5000 2023-11-20 18:11:26 1700503886 13.5000 2023-11-20 18:10:20 1700503820 13.5000 2023-11-20 18:09:14 1700503754 13.5000 2023-11-20 18:08:02 1700503682 13.5000 2023-11-20 18:06:56 1700503616 13.5000 2023-11-20 18:05:44 1700503544 13.5000 2023-11-20 18:04:38 1700503478 13.5000 2023-11-20 18:03:32 1700503412 13.5000 2023-11-20 18:02:20 1700503340 13.5000 2023-11-20 18:01:14 1700503274 13.5000 2023-11-20 18:00:08 1700503208 13.5000 2023-11-20 17:58:56 1700503136 13.5000 2023-11-20 17:57:50 1700503070 13.5000 2023-11-20 17:56:38 1700502998 13.5000 2023-11-20 17:55:32 1700502932 13.5000 2023-11-20 17:54:20 1700502860 13.5000 2023-11-20 17:53:14 1700502794 13.5000 2023-11-20 17:52:02 1700502722 13.5000 2023-11-20 17:50:56 1700502656 13.5000 2023-11-20 17:49:50 1700502590 13.5000 2023-11-20 17:48:38 1700502518 13.5000 2023-11-20 17:47:32 1700502452 13.5000 2023-11-20 17:46:26 1700502386 13.5000 2023-11-20 17:45:14 1700502314 13.5000 2023-11-20 17:44:08 1700502248 13.5000 2023-11-20 17:42:56 1700502176 13.5000 2023-11-20 17:41:50 1700502110 13.5000 2023-11-20 17:40:44 1700502044 13.5000 2023-11-20 17:39:38 1700501978 13.5000 2023-11-20 17:38:26 1700501906 13.5000 2023-11-20 17:37:20 1700501840 13.5000 2023-11-20 17:36:08 1700501768 13.5000 2023-11-20 17:35:02 1700501702 13.5000 2023-11-20 17:33:50 1700501630 13.5000 2023-11-20 17:32:44 1700501564 13.5000 2023-11-20 17:31:32 1700501492 13.5000 2023-11-20 17:30:26 1700501426 13.5000 2023-11-20 17:29:14 1700501354 13.5000 2023-11-20 17:28:08 1700501288 13.5000 2023-11-20 17:26:56 1700501216 13.5000 2023-11-20 17:25:50 1700501150 13.5000 2023-11-20 17:24:44 1700501084 13.5000 2023-11-20 17:23:38 1700501018 13.5000 2023-11-20 17:22:26 1700500946 13.5000 2023-11-20 17:21:20 1700500880 13.5000 2023-11-20 17:20:08 1700500808 13.5000 2023-11-20 17:19:01 1700500741 13.5000 2023-11-20 17:17:49 1700500669 13.5000 2023-11-20 17:16:43 1700500603 13.5000 2023-11-20 17:15:37 1700500537 13.5000 2023-11-20 17:14:31 1700500471 13.5000 2023-11-20 17:13:19 1700500399 13.5000 2023-11-20 17:12:13 1700500333 13.5000 2023-11-20 17:11:07 1700500267 13.5000 2023-11-20 17:09:55 1700500195 13.5000 2023-11-20 17:08:49 1700500129 13.5000 2023-11-20 17:07:37 1700500057 13.5000 2023-11-20 17:06:31 1700499991 13.5000 2023-11-20 17:05:19 1700499919 13.5000 2023-11-20 17:04:13 1700499853 13.5000 2023-11-20 17:03:07 1700499787 13.5000 2023-11-20 17:01:55 1700499715 13.5000 2023-11-20 17:00:49 1700499649 13.5000 2023-11-20 16:59:43 1700499583 13.5000 2023-11-20 16:58:37 1700499517 13.5000 2023-11-20 16:57:25 1700499445 13.5000 2023-11-20 16:56:19 1700499379 13.5000 2023-11-20 16:55:13 1700499313 13.5000 2023-11-20 16:54:07 1700499247 13.5000 2023-11-20 16:52:55 1700499175 13.5000 2023-11-20 16:51:49 1700499109 13.5000 2023-11-20 16:50:43 1700499043 13.5000 2023-11-20 16:49:31 1700498971 13.5000 2023-11-20 16:48:25 1700498905 13.5000 2023-11-20 16:47:19 1700498839 13.5000 2023-11-20 16:46:07 1700498767 13.5000 2023-11-20 16:45:01 1700498701 13.5000 2023-11-20 16:43:55 1700498635 13.5000 2023-11-20 16:42:43 1700498563 13.5000 2023-11-20 16:41:37 1700498497 13.5000 2023-11-20 16:40:25 1700498425 13.5000 2023-11-20 16:39:19 1700498359 13.5000 2023-11-20 16:38:07 1700498287 13.5000 2023-11-20 16:37:01 1700498221 13.5000 2023-11-20 16:35:55 1700498155 13.5000 2023-11-20 16:34:43 1700498083 13.5000 2023-11-20 16:33:37 1700498017 13.5000 2023-11-20 16:32:31 1700497951 13.5000 2023-11-20 16:31:19 1700497879 13.5000 2023-11-20 16:30:12 1700497812 13.5000 2023-11-20 16:29:06 1700497746 13.5000 2023-11-20 16:27:54 1700497674 13.5000 2023-11-20 16:26:48 1700497608 13.5000 2023-11-20 16:25:36 1700497536 13.5000 2023-11-20 16:24:30 1700497470 13.5000 2023-11-20 16:23:24 1700497404 13.5000 2023-11-20 16:22:12 1700497332 13.5000 2023-11-20 16:21:06 1700497266 13.5000 2023-11-20 16:20:00 1700497200 13.5000 2023-11-20 16:18:48 1700497128 13.5000 2023-11-20 16:17:42 1700497062 13.5000 2023-11-20 16:16:36 1700496996 13.5000 2023-11-20 16:15:24 1700496924 13.5000 2023-11-20 16:14:18 1700496858 13.5000 2023-11-20 16:13:12 1700496792 13.5000 2023-11-20 16:12:00 1700496720 13.5000 2023-11-20 16:10:54 1700496654 13.5000 2023-11-20 16:09:48 1700496588 13.5000 2023-11-20 16:08:42 1700496522 13.5000 2023-11-20 16:07:30 1700496450 13.5000 2023-11-20 16:06:24 1700496384 13.5000 2023-11-20 16:05:18 1700496318 13.5000 2023-11-20 16:04:06 1700496246 13.5000 2023-11-20 16:03:00 1700496180 13.5000 2023-11-20 16:01:48 1700496108 13.5000 2023-11-20 16:00:42 1700496042 13.5000 2023-11-20 15:59:36 1700495976 13.5000 2023-11-20 15:58:24 1700495904 13.5000 2023-11-20 15:57:18 1700495838 13.5000 2023-11-20 15:56:06 1700495766 13.5000 2023-11-20 15:55:00 1700495700 13.5000 2023-11-20 15:53:48 1700495628 13.5000 2023-11-20 15:52:42 1700495562 13.5000 2023-11-20 15:51:36 1700495496 13.5000 2023-11-20 15:50:24 1700495424 13.5000 2023-11-20 15:49:18 1700495358 13.5000 2023-11-20 15:48:12 1700495292 13.5000 2023-11-20 15:47:00 1700495220 13.5000 2023-11-20 15:45:54 1700495154 13.5000 2023-11-20 15:44:48 1700495088 13.5000 2023-11-20 15:43:36 1700495016 13.5000 2023-11-20 15:42:30 1700494950 13.5000 2023-11-20 15:41:23 1700494883 13.5000 2023-11-20 15:40:11 1700494811 13.5000 2023-11-20 15:39:05 1700494745 13.5000 2023-11-20 15:37:59 1700494679 13.5000 2023-11-20 15:36:47 1700494607 13.5000 2023-11-20 15:35:41 1700494541 13.5000 2023-11-20 15:34:35 1700494475 13.5000 2023-11-20 15:33:23 1700494403 13.5000 2023-11-20 15:32:17 1700494337 13.5000 2023-11-20 15:31:11 1700494271 13.5000 2023-11-20 15:30:05 1700494205 13.5000 2023-11-20 15:28:53 1700494133 13.5000 2023-11-20 15:27:47 1700494067 13.5000 2023-11-20 15:26:41 1700494001 13.5000 2023-11-20 15:25:35 1700493935 13.5000 2023-11-20 15:24:23 1700493863 13.5000 2023-11-20 15:23:17 1700493797 13.5000 2023-11-20 15:22:11 1700493731 13.5000 2023-11-20 15:20:59 1700493659 13.5000 2023-11-20 15:19:53 1700493593 13.5000 2023-11-20 15:18:41 1700493521 13.5000 2023-11-20 15:17:35 1700493455 13.5000 2023-11-20 15:16:29 1700493389 13.5000 2023-11-20 15:15:17 1700493317 13.5000 2023-11-20 15:14:11 1700493251 13.5000 2023-11-20 15:12:59 1700493179 13.5000 2023-11-20 15:11:53 1700493113 13.5000 2023-11-20 15:10:41 1700493041 13.5000 2023-11-20 15:09:35 1700492975 13.5000 2023-11-20 15:08:23 1700492903 13.5000 2023-11-20 15:07:17 1700492837 13.5000 2023-11-20 15:06:11 1700492771 13.5000 2023-11-20 15:05:05 1700492705 13.5000 2023-11-20 15:03:53 1700492633 13.5000 2023-11-20 15:02:47 1700492567 13.5000 2023-11-20 15:01:41 1700492501 13.5000 2023-11-20 15:00:29 1700492429 13.5000 2023-11-20 14:59:23 1700492363 13.5000 2023-11-20 14:58:17 1700492297 13.5000 2023-11-20 14:57:05 1700492225 13.5000 2023-11-20 14:55:59 1700492159 13.5000 2023-11-20 14:54:53 1700492093 13.5000 2023-11-20 14:53:41 1700492021 13.5000 2023-11-20 14:52:34 1700491954 13.5000 2023-11-20 14:51:28 1700491888 13.5000 2023-11-20 14:50:22 1700491822 13.5000 2023-11-20 14:49:10 1700491750 13.5000 2023-11-20 14:48:04 1700491684 13.5000 2023-11-20 14:46:58 1700491618 13.5000 2023-11-20 14:45:46 1700491546 13.5000 2023-11-20 14:44:40 1700491480 13.5000 2023-11-20 14:43:34 1700491414 13.5000 2023-11-20 14:42:22 1700491342 13.5000 2023-11-20 14:41:15 1700491275 13.5000 2023-11-20 14:40:09 1700491209 13.5000 2023-11-20 14:38:57 1700491137 13.5000 2023-11-20 14:37:51 1700491071 13.5000 2023-11-20 14:36:39 1700490999 13.5000 2023-11-20 14:35:33 1700490933 13.5000 2023-11-20 14:34:27 1700490867 13.5000 2023-11-20 14:33:15 1700490795 13.5000 2023-11-20 14:32:09 1700490729 13.5000 2023-11-20 14:30:57 1700490657 13.5000 2023-11-20 14:29:51 1700490591 13.5000 2023-11-20 14:28:39 1700490519 13.5000 2023-11-20 14:27:33 1700490453 13.5000 2023-11-20 14:26:27 1700490387 13.5000 2023-11-20 14:25:15 1700490315 13.5000 2023-11-20 14:24:09 1700490249 13.5000 2023-11-20 14:23:03 1700490183 13.5000 2023-11-20 14:21:51 1700490111 13.5000 2023-11-20 14:20:45 1700490045 13.5000 2023-11-20 14:19:33 1700489973 13.5000 2023-11-20 14:18:27 1700489907 13.5000 2023-11-20 14:17:15 1700489835 13.5000 2023-11-20 14:16:09 1700489769 13.5000 2023-11-20 14:15:03 1700489703 13.5000 2023-11-20 14:13:51 1700489631 13.5000 2023-11-20 14:12:45 1700489565 13.5000 2023-11-20 14:11:33 1700489493 13.5000 2023-11-20 14:10:27 1700489427 13.5000 2023-11-20 14:09:15 1700489355 13.5000 2023-11-20 14:08:09 1700489289 13.5000 2023-11-20 14:07:03 1700489223 13.5000 2023-11-20 14:05:51 1700489151 13.5000 2023-11-20 14:04:45 1700489085 13.5000 2023-11-20 14:03:33 1700489013 13.5000 2023-11-20 14:02:27 1700488947 13.5000 2023-11-20 14:01:21 1700488881 13.5000 2023-11-20 14:00:09 1700488809 13.5000 2023-11-20 13:59:03 1700488743 13.5000 2023-11-20 13:57:51 1700488671 13.5000 2023-11-20 13:56:39 1700488599 13.5000 2023-11-20 13:55:33 1700488533 13.5000 2023-11-20 13:54:27 1700488467 13.5000 2023-11-20 13:53:15 1700488395 13.5000 2023-11-20 13:52:09 1700488329 13.5000 2023-11-20 13:50:57 1700488257 13.5000 2023-11-20 13:49:51 1700488191 13.5000 2023-11-20 13:48:38 1700488118 13.5000 2023-11-20 13:47:32 1700488052 13.5000 2023-11-20 13:46:26 1700487986 13.5000 2023-11-20 13:45:14 1700487914 13.5000 2023-11-20 13:44:08 1700487848 13.5000 2023-11-20 13:43:02 1700487782 13.5000 2023-11-20 13:41:50 1700487710 13.5000 2023-11-20 13:40:44 1700487644 13.5000 2023-11-20 13:39:32 1700487572 13.5000 2023-11-20 13:38:26 1700487506 13.5000 2023-11-20 13:37:20 1700487440 13.5000 2023-11-20 13:36:08 1700487368 13.5000 2023-11-20 13:35:02 1700487302 13.5000 2023-11-20 13:33:56 1700487236 13.5000 2023-11-20 13:32:44 1700487164 13.5000 2023-11-20 13:31:38 1700487098 13.5000 2023-11-20 13:30:32 1700487032 13.5000 2023-11-20 13:29:20 1700486960 13.5000 2023-11-20 13:28:14 1700486894 13.5000 2023-11-20 13:27:08 1700486828 13.5000 2023-11-20 13:25:56 1700486756 13.5000 2023-11-20 13:24:50 1700486690 13.5000 2023-11-20 13:23:44 1700486624 13.5000 2023-11-20 13:22:38 1700486558 13.5000 2023-11-20 13:21:26 1700486486 13.5000 2023-11-20 13:20:20 1700486420 13.5000 2023-11-20 13:19:14 1700486354 13.5000 2023-11-20 13:18:02 1700486282 13.5000 2023-11-20 13:16:56 1700486216 13.5000 2023-11-20 13:15:44 1700486144 13.5000 2023-11-20 13:14:38 1700486078 13.5000 2023-11-20 13:13:32 1700486012 13.5000 2023-11-20 13:12:20 1700485940 13.5000 2023-11-20 13:11:14 1700485874 13.5000 2023-11-20 13:10:08 1700485808 13.5000 2023-11-20 13:08:56 1700485736 13.5000 2023-11-20 13:07:50 1700485670 13.5000 2023-11-20 13:06:44 1700485604 13.5000 2023-11-20 13:05:32 1700485532 13.5000 2023-11-20 13:04:26 1700485466 13.5000 2023-11-20 13:03:20 1700485400 13.5000 2023-11-20 13:02:08 1700485328 13.5000 2023-11-20 13:01:02 1700485262 13.5000 2023-11-20 12:59:55 1700485195 13.5000 2023-11-20 12:58:43 1700485123 13.5000 2023-11-20 12:57:37 1700485057 13.5000 2023-11-20 12:56:25 1700484985 13.5000 2023-11-20 12:55:19 1700484919 13.5000 2023-11-20 12:54:13 1700484853 13.5000 2023-11-20 12:53:01 1700484781 13.5000 2023-11-20 12:51:55 1700484715 13.5000 2023-11-20 12:50:43 1700484643 13.5000 2023-11-20 12:49:37 1700484577 13.5000 2023-11-20 12:48:31 1700484511 13.5000 2023-11-20 12:47:19 1700484439 13.5000 2023-11-20 12:46:13 1700484373 13.5000 2023-11-20 12:45:07 1700484307 13.5000 2023-11-20 12:43:55 1700484235 13.5000 2023-11-20 12:42:49 1700484169 13.5000 2023-11-20 12:41:43 1700484103 13.5000 2023-11-20 12:40:31 1700484031 13.5000 2023-11-20 12:39:25 1700483965 13.5000 2023-11-20 12:38:19 1700483899 13.5000 2023-11-20 12:37:07 1700483827 13.5000 2023-11-20 12:36:01 1700483761 13.5000 2023-11-20 12:34:49 1700483689 13.5000 2023-11-20 12:33:43 1700483623 13.5000 2023-11-20 12:32:37 1700483557 13.5000 2023-11-20 12:31:31 1700483491 13.5000 2023-11-20 12:30:19 1700483419 13.5000 2023-11-20 12:29:13 1700483353 13.5000 2023-11-20 12:28:07 1700483287 13.5000 2023-11-20 12:27:01 1700483221 13.5000 2023-11-20 12:25:49 1700483149 13.5000 2023-11-20 12:24:43 1700483083 13.5000 2023-11-20 12:23:37 1700483017 13.5000 2023-11-20 12:22:25 1700482945 13.5000 2023-11-20 12:21:19 1700482879 13.5000 2023-11-20 12:20:13 1700482813 13.5000 2023-11-20 12:19:01 1700482741 13.5000 2023-11-20 12:17:55 1700482675 13.5000 2023-11-20 12:16:43 1700482603 13.5000 2023-11-20 12:15:37 1700482537 13.5000 2023-11-20 12:14:25 1700482465 13.5000 2023-11-20 12:13:19 1700482399 13.5000 2023-11-20 12:12:07 1700482327 13.5000 2023-11-20 12:11:00 1700482260 13.5000 2023-11-20 12:09:54 1700482194 13.5000 2023-11-20 12:08:42 1700482122 13.5000 2023-11-20 12:07:36 1700482056 13.5000 2023-11-20 12:06:24 1700481984 13.5000 2023-11-20 12:05:18 1700481918 13.5000 2023-11-20 12:04:12 1700481852 13.5000 2023-11-20 12:03:06 1700481786 13.5000 2023-11-20 12:01:54 1700481714 13.5000 2023-11-20 12:00:48 1700481648 13.5000 2023-11-20 11:59:42 1700481582 13.5000 2023-11-20 11:58:36 1700481516 13.5000 2023-11-20 11:57:30 1700481450 13.5000 2023-11-20 11:56:18 1700481378 13.5000 2023-11-20 11:55:12 1700481312 13.5000 2023-11-20 11:54:06 1700481246 13.5000 2023-11-20 11:52:54 1700481174 13.5000 2023-11-20 11:51:48 1700481108 13.5000 2023-11-20 11:50:36 1700481036 13.5000 2023-11-20 11:49:30 1700480970 13.5000 2023-11-20 11:48:24 1700480904 13.5000 2023-11-20 11:47:12 1700480832 13.5000 2023-11-20 11:46:06 1700480766 13.5000 2023-11-20 11:45:00 1700480700 13.5000 2023-11-20 11:43:48 1700480628 13.5000 2023-11-20 11:42:42 1700480562 13.5000 2023-11-20 11:41:36 1700480496 13.5000 2023-11-20 11:40:24 1700480424 13.5000 2023-11-20 11:39:18 1700480358 13.5000 2023-11-20 11:38:12 1700480292 13.5000 2023-11-20 11:37:06 1700480226 13.5000 2023-11-20 11:35:54 1700480154 13.5000 2023-11-20 11:34:48 1700480088 13.5000 2023-11-20 11:33:36 1700480016 13.5000 2023-11-20 11:32:30 1700479950 13.5000 2023-11-20 11:31:18 1700479878 13.5000 2023-11-20 11:30:12 1700479812 13.5000 2023-11-20 11:29:06 1700479746 13.5000 2023-11-20 11:27:54 1700479674 13.5000 2023-11-20 11:26:48 1700479608 13.5000 2023-11-20 11:25:42 1700479542 13.5000 2023-11-20 11:24:36 1700479476 13.5000 2023-11-20 11:23:30 1700479410 13.5000 2023-11-20 11:22:18 1700479338 13.5000 2023-11-20 11:21:12 1700479272 13.5000 2023-11-20 11:20:00 1700479200 13.5000 2023-11-20 11:18:54 1700479134 13.5000 2023-11-20 11:17:47 1700479067 13.5000 2023-11-20 11:16:35 1700478995 13.5000 2023-11-20 11:15:29 1700478929 13.5000 2023-11-20 11:14:17 1700478857 13.5000 2023-11-20 11:13:11 1700478791 13.5000 2023-11-20 11:12:05 1700478725 13.5000 2023-11-20 11:10:53 1700478653 13.5000 2023-11-20 11:09:47 1700478587 13.5000 2023-11-20 11:08:35 1700478515 13.5000 2023-11-20 11:07:29 1700478449 13.5000 2023-11-20 11:06:23 1700478383 13.5000 2023-11-20 11:05:11 1700478311 13.5000 2023-11-20 11:04:05 1700478245 13.5000 2023-11-20 11:02:53 1700478173 13.5000 2023-11-20 11:01:47 1700478107 13.5000 2023-11-20 11:00:35 1700478035 13.5000 2023-11-20 10:59:29 1700477969 13.5000 2023-11-20 10:58:23 1700477903 13.5000 2023-11-20 10:57:11 1700477831 13.5000 2023-11-20 10:56:05 1700477765 13.5000 2023-11-20 10:54:53 1700477693 13.5000 2023-11-20 10:53:47 1700477627 13.5000 2023-11-20 10:52:41 1700477561 13.5000 2023-11-20 10:51:29 1700477489 13.5000 2023-11-20 10:50:23 1700477423 13.5000 2023-11-20 10:49:11 1700477351 13.4000 2023-11-20 10:48:05 1700477285 13.4000 2023-11-20 10:46:53 1700477213 13.4000 2023-11-20 10:45:47 1700477147 13.4000 2023-11-20 10:44:35 1700477075 13.4000 2023-11-20 10:43:29 1700477009 13.5000 2023-11-20 10:42:23 1700476943 13.4000 2023-11-20 10:41:11 1700476871 13.5000 2023-11-20 10:40:05 1700476805 13.5000 2023-11-20 10:38:53 1700476733 13.5000 2023-11-20 10:37:47 1700476667 13.4000 2023-11-20 10:36:35 1700476595 13.5000 2023-11-20 10:35:29 1700476529 13.4000 2023-11-20 10:34:23 1700476463 13.4000 2023-11-20 10:33:11 1700476391 13.4000 2023-11-20 10:32:05 1700476325 13.4000 2023-11-20 10:30:53 1700476253 13.4000 2023-11-20 10:29:47 1700476187 13.4000 2023-11-20 10:28:40 1700476120 13.4000 2023-11-20 10:27:28 1700476048 13.4000 2023-11-20 10:26:22 1700475982 13.4000 2023-11-20 10:25:10 1700475910 13.4000 2023-11-20 10:24:04 1700475844 13.4000 2023-11-20 10:22:52 1700475772 13.4000 2023-11-20 10:21:46 1700475706 13.4000 2023-11-20 10:20:40 1700475640 13.4000 2023-11-20 10:19:28 1700475568 13.4000 2023-11-20 10:18:22 1700475502 13.4000 2023-11-20 10:17:10 1700475430 13.4000 2023-11-20 10:16:04 1700475364 13.4000 2023-11-20 10:14:52 1700475292 13.4000 2023-11-20 10:13:40 1700475220 13.4000 2023-11-20 10:12:34 1700475154 13.4000 2023-11-20 10:11:28 1700475088 13.4000 2023-11-20 10:10:16 1700475016 13.4000 2023-11-20 10:09:10 1700474950 13.4000 2023-11-20 10:07:58 1700474878 13.4000 2023-11-20 10:06:52 1700474812 13.4000 2023-11-20 10:05:46 1700474746 13.4000 2023-11-20 10:04:34 1700474674 13.4000 2023-11-20 10:03:28 1700474608 13.4000 2023-11-20 10:02:16 1700474536 13.4000 2023-11-20 10:01:10 1700474470 13.4000 2023-11-20 10:00:04 1700474404 13.4000 2023-11-20 09:58:52 1700474332 13.4000 2023-11-20 09:57:46 1700474266 13.4000 2023-11-20 09:56:40 1700474200 13.4000 2023-11-20 09:55:28 1700474128 13.4000 2023-11-20 09:54:22 1700474062 13.4000 2023-11-20 09:53:16 1700473996 13.4000 2023-11-20 09:52:04 1700473924 13.4000 2023-11-20 09:50:58 1700473858 13.4000 2023-11-20 09:49:52 1700473792 13.4000 2023-11-20 09:48:40 1700473720 13.4000 2023-11-20 09:47:34 1700473654 13.4000 2023-11-20 09:46:28 1700473588 13.4000 2023-11-20 09:45:22 1700473522 13.4000 2023-11-20 09:44:16 1700473456 13.4000 2023-11-20 09:43:04 1700473384 13.4000 2023-11-20 09:41:58 1700473318 13.4000 2023-11-20 09:40:52 1700473252 13.4000 2023-11-20 09:39:45 1700473185 13.4000 2023-11-20 09:38:33 1700473113 13.4000 2023-11-20 09:37:27 1700473047 13.4000 2023-11-20 09:36:21 1700472981 13.4000 2023-11-20 09:35:15 1700472915 13.4000 2023-11-20 09:34:03 1700472843 13.4000 2023-11-20 09:32:57 1700472777 13.4000 2023-11-20 09:31:51 1700472711 13.4000 2023-11-20 09:30:45 1700472645 13.4000 2023-11-20 09:29:33 1700472573 13.4000 2023-11-20 09:28:27 1700472507 13.4000 2023-11-20 09:27:21 1700472441 13.4000 2023-11-20 09:26:09 1700472369 13.4000 2023-11-20 09:25:03 1700472303 13.4000 2023-11-20 09:23:57 1700472237 13.4000 2023-11-20 09:22:51 1700472171 13.4000 2023-11-20 09:21:45 1700472105 13.4000 2023-11-20 09:20:33 1700472033 13.4000 2023-11-20 09:19:27 1700471967 13.4000 2023-11-20 09:18:21 1700471901 13.4000 2023-11-20 09:17:09 1700471829 13.4000 2023-11-20 09:16:03 1700471763 13.4000 2023-11-20 09:14:51 1700471691 13.4000 2023-11-20 09:13:45 1700471625 13.4000 2023-11-20 09:12:39 1700471559 13.4000 2023-11-20 09:11:27 1700471487 13.4000 2023-11-20 09:10:21 1700471421 13.4000 2023-11-20 09:09:09 1700471349 13.4000 2023-11-20 09:08:03 1700471283 13.4000 2023-11-20 09:06:51 1700471211 13.4000 2023-11-20 09:05:45 1700471145 13.4000 2023-11-20 09:04:39 1700471079 13.4000 2023-11-20 09:03:33 1700471013 13.4000 2023-11-20 09:02:21 1700470941 13.4000 2023-11-20 09:01:15 1700470875 13.4000 2023-11-20 09:00:09 1700470809 13.4000 2023-11-20 08:59:03 1700470743 13.4000 2023-11-20 08:57:51 1700470671 13.4000 2023-11-20 08:56:45 1700470605 13.4000 2023-11-20 08:55:39 1700470539 13.4000 2023-11-20 08:54:27 1700470467 13.4000 2023-11-20 08:53:21 1700470401 13.4000 2023-11-20 08:52:15 1700470335 13.4000 2023-11-20 08:51:03 1700470263 13.4000 2023-11-20 08:49:57 1700470197 13.4000 2023-11-20 08:48:44 1700470124 13.4000 2023-11-20 08:47:38 1700470058 13.4000 2023-11-20 08:46:32 1700469992 13.4000 2023-11-20 08:45:20 1700469920 13.4000 2023-11-20 08:44:14 1700469854 13.4000 2023-11-20 08:43:08 1700469788 13.4000 2023-11-20 08:41:56 1700469716 13.4000 2023-11-20 08:40:50 1700469650 13.4000 2023-11-20 08:39:38 1700469578 13.4000 2023-11-20 08:38:32 1700469512 13.4000 2023-11-20 08:37:26 1700469446 13.4000 2023-11-20 08:36:14 1700469374 13.4000 2023-11-20 08:35:08 1700469308 13.4000 2023-11-20 08:34:02 1700469242 13.4000 2023-11-20 08:32:50 1700469170 13.4000 2023-11-20 08:31:44 1700469104 13.4000 2023-11-20 08:30:38 1700469038 13.4000 2023-11-20 08:29:26 1700468966 13.4000 2023-11-20 08:28:20 1700468900 13.4000 2023-11-20 08:27:14 1700468834 13.4000 2023-11-20 08:26:02 1700468762 13.4000 2023-11-20 08:24:56 1700468696 13.4000 2023-11-20 08:23:50 1700468630 13.4000 2023-11-20 08:22:38 1700468558 13.4000 2023-11-20 08:21:32 1700468492 13.4000 2023-11-20 08:20:20 1700468420 13.4000 2023-11-20 08:19:14 1700468354 13.4000 2023-11-20 08:18:08 1700468288 13.4000 2023-11-20 08:17:02 1700468222 13.4000 2023-11-20 08:15:50 1700468150 13.4000 2023-11-20 08:14:43 1700468083 13.4000 2023-11-20 08:13:37 1700468017 13.4000 2023-11-20 08:12:25 1700467945 13.4000 2023-11-20 08:11:19 1700467879 13.4000 2023-11-20 08:10:13 1700467813 13.4000 2023-11-20 08:09:01 1700467741 13.4000 2023-11-20 08:07:55 1700467675 13.4000 2023-11-20 08:06:49 1700467609 13.4000 2023-11-20 08:05:37 1700467537 13.4000 2023-11-20 08:04:31 1700467471 13.4000 2023-11-20 08:03:25 1700467405 13.4000 2023-11-20 08:02:19 1700467339 13.4000 2023-11-20 08:01:07 1700467267 13.4000 2023-11-20 08:00:01 1700467201 13.4000 2023-11-20 07:58:49 1700467129 13.4000 2023-11-20 07:57:43 1700467063 13.4000 2023-11-20 07:56:37 1700466997 13.4000 2023-11-20 07:55:25 1700466925 13.4000 2023-11-20 07:54:19 1700466859 13.4000 2023-11-20 07:53:07 1700466787 13.4000 2023-11-20 07:52:01 1700466721 13.4000 2023-11-20 07:50:55 1700466655 13.4000 2023-11-20 07:49:43 1700466583 13.4000 2023-11-20 07:48:37 1700466517 13.4000 2023-11-20 07:47:31 1700466451 13.4000 2023-11-20 07:46:25 1700466385 13.4000 2023-11-20 07:45:18 1700466318 13.4000 2023-11-20 07:44:06 1700466246 13.4000 2023-11-20 07:43:00 1700466180 13.4000 2023-11-20 07:41:54 1700466114 13.4000 2023-11-20 07:40:42 1700466042 13.4000 2023-11-20 07:39:36 1700465976 13.4000 2023-11-20 07:38:30 1700465910 13.4000 2023-11-20 07:37:18 1700465838 13.4000 2023-11-20 07:36:12 1700465772 13.4000 2023-11-20 07:35:06 1700465706 13.4000 2023-11-20 07:34:00 1700465640 13.4000 2023-11-20 07:32:48 1700465568 13.4000 2023-11-20 07:31:42 1700465502 13.4000 2023-11-20 07:30:36 1700465436 13.4000 2023-11-20 07:29:30 1700465370 13.4000 2023-11-20 07:28:24 1700465304 13.4000 2023-11-20 07:27:12 1700465232 13.4000 2023-11-20 07:26:06 1700465166 13.4000 2023-11-20 07:25:00 1700465100 13.4000 2023-11-20 07:23:48 1700465028 13.4000 2023-11-20 07:22:42 1700464962 13.4000 2023-11-20 07:21:36 1700464896 13.4000 2023-11-20 07:20:24 1700464824 13.4000 2023-11-20 07:19:18 1700464758 13.4000 2023-11-20 07:18:12 1700464692 13.4000 2023-11-20 07:17:00 1700464620 13.4000 2023-11-20 07:15:54 1700464554 13.4000 2023-11-20 07:14:48 1700464488 13.4000 2023-11-20 07:13:36 1700464416 13.4000 2023-11-20 07:12:30 1700464350 13.4000 2023-11-20 07:11:18 1700464278 13.4000 2023-11-20 07:10:12 1700464212 13.4000 2023-11-20 07:09:06 1700464146 13.4000 2023-11-20 07:07:54 1700464074 13.4000 2023-11-20 07:06:48 1700464008 13.4000 2023-11-20 07:05:36 1700463936 13.4000 2023-11-20 07:04:30 1700463870 13.4000 2023-11-20 07:03:24 1700463804 13.4000 2023-11-20 07:02:12 1700463732 13.4000 2023-11-20 07:01:06 1700463666 13.4000 2023-11-20 07:00:00 1700463600 13.4000 2023-11-20 06:58:48 1700463528 13.4000 2023-11-20 06:57:42 1700463462 13.4000 2023-11-20 06:56:36 1700463396 13.4000 2023-11-20 06:55:24 1700463324 13.4000 2023-11-20 06:54:18 1700463258 13.4000 2023-11-20 06:53:12 1700463192 13.4000 2023-11-20 06:52:00 1700463120 13.4000 2023-11-20 06:50:53 1700463053 13.4000 2023-11-20 06:49:47 1700462987 13.4000 2023-11-20 06:48:35 1700462915 13.4000 2023-11-20 06:47:29 1700462849 13.4000 2023-11-20 06:46:17 1700462777 13.4000 2023-11-20 06:45:11 1700462711 13.4000 2023-11-20 06:44:05 1700462645 13.4000 2023-11-20 06:42:53 1700462573 13.4000 2023-11-20 06:41:47 1700462507 13.4000 2023-11-20 06:40:35 1700462435 13.4000 2023-11-20 06:39:29 1700462369 13.4000 2023-11-20 06:38:23 1700462303 13.4000 2023-11-20 06:37:11 1700462231 13.4000 2023-11-20 06:36:05 1700462165 13.4000 2023-11-20 06:34:53 1700462093 13.4000 2023-11-20 06:33:47 1700462027 13.4000 2023-11-20 06:32:41 1700461961 13.4000 2023-11-20 06:31:29 1700461889 13.4000 2023-11-20 06:30:23 1700461823 13.4000 2023-11-20 06:29:17 1700461757 13.4000 2023-11-20 06:28:11 1700461691 13.4000 2023-11-20 06:26:59 1700461619 13.4000 2023-11-20 06:25:53 1700461553 13.4000 2023-11-20 06:24:47 1700461487 13.4000 2023-11-20 06:23:41 1700461421 13.4000 2023-11-20 06:22:29 1700461349 13.4000 2023-11-20 06:21:23 1700461283 13.4000 2023-11-20 06:20:17 1700461217 13.4000 2023-11-20 06:19:05 1700461145 13.4000 2023-11-20 06:17:59 1700461079 13.4000 2023-11-20 06:16:53 1700461013 13.4000 2023-11-20 06:15:41 1700460941 13.4000 2023-11-20 06:14:35 1700460875 13.4000 2023-11-20 06:13:23 1700460803 13.4000 2023-11-20 06:12:17 1700460737 13.4000 2023-11-20 06:11:11 1700460671 13.4000 2023-11-20 06:09:59 1700460599 13.4000 2023-11-20 06:08:53 1700460533 13.4000 2023-11-20 06:07:47 1700460467 13.4000 2023-11-20 06:06:41 1700460401 13.4000 2023-11-20 06:05:29 1700460329 13.4000 2023-11-20 06:04:23 1700460263 13.4000 2023-11-20 06:03:17 1700460197 13.4000 2023-11-20 06:02:05 1700460125 13.4000 2023-11-20 06:00:53 1700460053 13.4000 2023-11-20 05:59:47 1700459987 13.4000 2023-11-20 05:58:41 1700459921 13.4000 2023-11-20 05:57:34 1700459854 13.4000 2023-11-20 05:56:22 1700459782 13.4000 2023-11-20 05:55:16 1700459716 13.4000 2023-11-20 05:54:04 1700459644 13.4000 2023-11-20 05:52:58 1700459578 13.4000 2023-11-20 05:51:52 1700459512 13.4000 2023-11-20 05:50:40 1700459440 13.4000 2023-11-20 05:49:34 1700459374 13.4000 2023-11-20 05:48:22 1700459302 13.4000 2023-11-20 05:47:16 1700459236 13.4000 2023-11-20 05:46:10 1700459170 13.4000 2023-11-20 05:45:04 1700459104 13.4000 2023-11-20 05:43:52 1700459032 13.4000 2023-11-20 05:42:46 1700458966 13.4000 2023-11-20 05:41:40 1700458900 13.4000 2023-11-20 05:40:28 1700458828 13.4000 2023-11-20 05:39:22 1700458762 13.4000 2023-11-20 05:38:10 1700458690 13.4000 2023-11-20 05:37:04 1700458624 13.4000 2023-11-20 05:35:52 1700458552 13.4000 2023-11-20 05:34:46 1700458486 13.4000 2023-11-20 05:33:40 1700458420 13.4000 2023-11-20 05:32:28 1700458348 13.4000 2023-11-20 05:31:22 1700458282 13.4000 2023-11-20 05:30:16 1700458216 13.4000 2023-11-20 05:29:04 1700458144 13.4000 2023-11-20 05:27:58 1700458078 13.4000 2023-11-20 05:26:46 1700458006 13.4000 2023-11-20 05:25:40 1700457940 13.4000 2023-11-20 05:24:34 1700457874 13.4000 2023-11-20 05:23:22 1700457802 13.4000 2023-11-20 05:22:16 1700457736 13.4000 2023-11-20 05:21:10 1700457670 13.4000 2023-11-20 05:19:58 1700457598 13.4000 2023-11-20 05:18:52 1700457532 13.4000 2023-11-20 05:17:40 1700457460 13.4000 2023-11-20 05:16:34 1700457394 13.4000 2023-11-20 05:15:28 1700457328 13.4000 2023-11-20 05:14:16 1700457256 13.4000 2023-11-20 05:13:10 1700457190 13.4000 2023-11-20 05:12:04 1700457124 13.4000 2023-11-20 05:10:52 1700457052 13.4000 2023-11-20 05:09:46 1700456986 13.4000 2023-11-20 05:08:34 1700456914 13.4000 2023-11-20 05:07:28 1700456848 13.4000 2023-11-20 05:06:21 1700456781 13.4000 2023-11-20 05:05:09 1700456709 13.4000 2023-11-20 05:04:03 1700456643 13.4000 2023-11-20 05:02:57 1700456577 13.4000 2023-11-20 05:01:45 1700456505 13.4000 2023-11-20 05:00:39 1700456439 13.4000 2023-11-20 04:59:33 1700456373 13.4000 2023-11-20 04:58:21 1700456301 13.4000 2023-11-20 04:57:15 1700456235 13.4000 2023-11-20 04:56:09 1700456169 13.4000 2023-11-20 04:55:03 1700456103 13.4000 2023-11-20 04:53:51 1700456031 13.4000 2023-11-20 04:52:45 1700455965 13.4000 2023-11-20 04:51:39 1700455899 13.4000 2023-11-20 04:50:27 1700455827 13.4000 2023-11-20 04:49:21 1700455761 13.4000 2023-11-20 04:48:09 1700455689 13.4000 2023-11-20 04:47:03 1700455623 13.4000 2023-11-20 04:45:57 1700455557 13.4000 2023-11-20 04:44:51 1700455491 13.4000 2023-11-20 04:43:39 1700455419 13.4000 2023-11-20 04:42:33 1700455353 13.4000 2023-11-20 04:41:27 1700455287 13.4000 2023-11-20 04:40:15 1700455215 13.4000 2023-11-20 04:39:09 1700455149 13.4000 2023-11-20 04:37:57 1700455077 13.4000 2023-11-20 04:36:51 1700455011 13.4000 2023-11-20 04:35:45 1700454945 13.4000 2023-11-20 04:34:33 1700454873 13.4000 2023-11-20 04:33:27 1700454807 13.4000 2023-11-20 04:32:21 1700454741 13.4000 2023-11-20 04:31:09 1700454669 13.4000 2023-11-20 04:30:03 1700454603 13.4000 2023-11-20 04:28:57 1700454537 13.4000 2023-11-20 04:27:51 1700454471 13.4000 2023-11-20 04:26:39 1700454399 13.4000 2023-11-20 04:25:33 1700454333 13.4000 2023-11-20 04:24:21 1700454261 13.4000 2023-11-20 04:23:15 1700454195 13.4000 2023-11-20 04:22:09 1700454129 13.4000 2023-11-20 04:21:03 1700454063 13.4000 2023-11-20 04:19:51 1700453991 13.4000 2023-11-20 04:18:45 1700453925 13.4000 2023-11-20 04:17:39 1700453859 13.4000 2023-11-20 04:16:27 1700453787 13.4000 2023-11-20 04:15:21 1700453721 13.4000 2023-11-20 04:14:15 1700453655 13.4000 2023-11-20 04:13:02 1700453582 13.4000 2023-11-20 04:11:56 1700453516 13.4000 2023-11-20 04:10:50 1700453450 13.4000 2023-11-20 04:09:38 1700453378 13.4000 2023-11-20 04:08:32 1700453312 13.4000 2023-11-20 04:07:20 1700453240 13.4000 2023-11-20 04:06:14 1700453174 13.4000 2023-11-20 04:05:08 1700453108 13.4000 2023-11-20 04:03:56 1700453036 13.4000 2023-11-20 04:02:50 1700452970 13.4000 2023-11-20 04:01:44 1700452904 13.4000 2023-11-20 04:00:38 1700452838 13.4000 2023-11-20 03:59:26 1700452766 13.4000 2023-11-20 03:58:20 1700452700 13.4000 2023-11-20 03:57:14 1700452634 13.4000 2023-11-20 03:56:08 1700452568 13.4000 2023-11-20 03:55:02 1700452502 13.4000 2023-11-20 03:53:50 1700452430 13.4000 2023-11-20 03:52:44 1700452364 13.4000 2023-11-20 03:51:32 1700452292 13.4000 2023-11-20 03:50:26 1700452226 13.4000 2023-11-20 03:49:20 1700452160 13.4000 2023-11-20 03:48:08 1700452088 13.4000 2023-11-20 03:47:02 1700452022 13.4000 2023-11-20 03:45:56 1700451956 13.4000 2023-11-20 03:44:44 1700451884 13.4000 2023-11-20 03:43:38 1700451818 13.4000 2023-11-20 03:42:26 1700451746 13.4000 2023-11-20 03:41:20 1700451680 13.4000 2023-11-20 03:40:08 1700451608 13.4000 2023-11-20 03:39:02 1700451542 13.4000 2023-11-20 03:37:56 1700451476 13.4000 2023-11-20 03:36:50 1700451410 13.4000 2023-11-20 03:35:38 1700451338 13.4000 2023-11-20 03:34:32 1700451272 13.4000 2023-11-20 03:33:20 1700451200 13.4000 2023-11-20 03:32:14 1700451134 13.4000 2023-11-20 03:31:08 1700451068 13.4000 2023-11-20 03:29:56 1700450996 13.4000 2023-11-20 03:28:50 1700450930 13.4000 2023-11-20 03:27:38 1700450858 13.4000 2023-11-20 03:26:32 1700450792 13.4000 2023-11-20 03:25:26 1700450726 13.4000 2023-11-20 03:24:14 1700450654 13.4000 2023-11-20 03:23:08 1700450588 13.4000 2023-11-20 03:22:02 1700450522 13.4000 2023-11-20 03:20:56 1700450456 13.4000 2023-11-20 03:19:44 1700450384 13.4000 2023-11-20 03:18:37 1700450317 13.4000 2023-11-20 03:17:25 1700450245 13.4000 2023-11-20 03:16:19 1700450179 13.4000 2023-11-20 03:15:13 1700450113 13.4000 2023-11-20 03:14:01 1700450041 13.4000 2023-11-20 03:12:55 1700449975 13.4000 2023-11-20 03:11:43 1700449903 13.4000 2023-11-20 03:10:37 1700449837 13.4000 2023-11-20 03:09:25 1700449765 13.4000 2023-11-20 03:08:19 1700449699 13.4000 2023-11-20 03:07:07 1700449627 13.4000 2023-11-20 03:06:01 1700449561 13.4000 2023-11-20 03:04:55 1700449495 13.4000 2023-11-20 03:03:43 1700449423 13.4000 2023-11-20 03:02:37 1700449357 13.4000 2023-11-20 03:01:31 1700449291 13.4000 2023-11-20 03:00:19 1700449219 13.4000 2023-11-20 02:59:13 1700449153 13.4000 2023-11-20 02:58:01 1700449081 13.4000 2023-11-20 02:56:55 1700449015 13.4000 2023-11-20 02:55:43 1700448943 13.4000 2023-11-20 02:54:37 1700448877 13.4000 2023-11-20 02:53:25 1700448805 13.4000 2023-11-20 02:52:13 1700448733 13.4000 2023-11-20 02:51:07 1700448667 13.4000 2023-11-20 02:49:55 1700448595 13.4000 2023-11-20 02:48:49 1700448529 13.4000 2023-11-20 02:47:37 1700448457 13.4000 2023-11-20 02:46:31 1700448391 13.4000 2023-11-20 02:45:25 1700448325 13.4000 2023-11-20 02:44:13 1700448253 13.4000 2023-11-20 02:43:07 1700448187 13.4000 2023-11-20 02:41:55 1700448115 13.4000 2023-11-20 02:40:49 1700448049 13.4000 2023-11-20 02:39:43 1700447983 13.4000 2023-11-20 02:38:31 1700447911 13.4000 2023-11-20 02:37:25 1700447845 13.4000 2023-11-20 02:36:13 1700447773 13.4000 2023-11-20 02:35:07 1700447707 13.4000 2023-11-20 02:33:55 1700447635 13.4000 2023-11-20 02:32:43 1700447563 13.4000 2023-11-20 02:31:37 1700447497 13.4000 2023-11-20 02:30:25 1700447425 13.4000 2023-11-20 02:29:19 1700447359 13.4000 2023-11-20 02:28:07 1700447287 13.4000 2023-11-20 02:27:00 1700447220 13.4000 2023-11-20 02:25:48 1700447148 13.4000 2023-11-20 02:24:42 1700447082 13.4000 2023-11-20 02:23:36 1700447016 13.4000 2023-11-20 02:22:24 1700446944 13.4000 2023-11-20 02:21:18 1700446878 13.4000 2023-11-20 02:20:06 1700446806 13.4000 2023-11-20 02:19:00 1700446740 13.4000 2023-11-20 02:17:54 1700446674 13.4000 2023-11-20 02:16:42 1700446602 13.4000 2023-11-20 02:15:36 1700446536 13.4000 2023-11-20 02:14:30 1700446470 13.4000 2023-11-20 02:13:18 1700446398 13.4000 2023-11-20 02:12:12 1700446332 13.4000 2023-11-20 02:11:06 1700446266 13.4000 2023-11-20 02:09:54 1700446194 13.4000 2023-11-20 02:08:48 1700446128 13.4000 2023-11-20 02:07:36 1700446056 13.4000 2023-11-20 02:06:30 1700445990 13.4000 2023-11-20 02:05:24 1700445924 13.4000 2023-11-20 02:04:18 1700445858 13.4000 2023-11-20 02:03:06 1700445786 13.4000 2023-11-20 02:02:00 1700445720 13.4000 2023-11-20 02:00:48 1700445648 13.4000 2023-11-20 01:59:42 1700445582 13.4000 2023-11-20 01:58:36 1700445516 13.4000 2023-11-20 01:57:30 1700445450 13.4000 2023-11-20 01:56:18 1700445378 13.4000 2023-11-20 01:55:12 1700445312 13.4000 2023-11-20 01:54:06 1700445246 13.4000 2023-11-20 01:52:54 1700445174 13.4000 2023-11-20 01:51:48 1700445108 13.4000 2023-11-20 01:50:42 1700445042 13.4000 2023-11-20 01:49:30 1700444970 13.4000 2023-11-20 01:48:24 1700444904 13.4000 2023-11-20 01:47:12 1700444832 13.4000 2023-11-20 01:46:06 1700444766 13.4000 2023-11-20 01:44:54 1700444694 13.4000 2023-11-20 01:43:48 1700444628 13.4000 2023-11-20 01:42:42 1700444562 13.4000 2023-11-20 01:41:30 1700444490 13.4000 2023-11-20 01:40:24 1700444424 13.4000 2023-11-20 01:39:18 1700444358 13.4000 2023-11-20 01:38:12 1700444292 13.4000 2023-11-20 01:37:00 1700444220 13.4000 2023-11-20 01:35:54 1700444154 13.4000 2023-11-20 01:34:48 1700444088 13.4000 2023-11-20 01:33:35 1700444015 13.4000 2023-11-20 01:32:29 1700443949 13.4000 2023-11-20 01:31:23 1700443883 13.4000 2023-11-20 01:30:11 1700443811 13.4000 2023-11-20 01:29:05 1700443745 13.4000 2023-11-20 01:27:59 1700443679 13.4000 2023-11-20 01:26:47 1700443607 13.4000 2023-11-20 01:25:41 1700443541 13.4000 2023-11-20 01:24:35 1700443475 13.4000 2023-11-20 01:23:23 1700443403 13.4000 2023-11-20 01:22:11 1700443331 13.4000 2023-11-20 01:21:05 1700443265 13.4000 2023-11-20 01:19:59 1700443199 13.4000 2023-11-20 01:18:53 1700443133 13.4000 2023-11-20 01:17:41 1700443061 13.4000 2023-11-20 01:16:29 1700442989 13.4000 2023-11-20 01:15:23 1700442923 13.4000 2023-11-20 01:14:17 1700442857 13.4000 2023-11-20 01:13:05 1700442785 13.4000 2023-11-20 01:11:59 1700442719 13.4000 2023-11-20 01:10:53 1700442653 13.4000 2023-11-20 01:09:41 1700442581 13.4000 2023-11-20 01:08:35 1700442515 13.4000 2023-11-20 01:07:23 1700442443 13.4000 2023-11-20 01:06:17 1700442377 13.4000 2023-11-20 01:05:05 1700442305 13.4000 2023-11-20 01:03:59 1700442239 13.4000 2023-11-20 01:02:47 1700442167 13.4000 2023-11-20 01:01:41 1700442101 13.4000 2023-11-20 01:00:29 1700442029 13.4000 2023-11-20 00:59:23 1700441963 13.4000 2023-11-20 00:58:17 1700441897 13.4000 2023-11-20 00:57:05 1700441825 13.4000 2023-11-20 00:55:59 1700441759 13.4000 2023-11-20 00:54:53 1700441693 13.4000 2023-11-20 00:53:41 1700441621 13.4000 2023-11-20 00:52:35 1700441555 13.4000 2023-11-20 00:51:23 1700441483 13.4000 2023-11-20 00:50:17 1700441417 13.4000 2023-11-20 00:49:11 1700441351 13.4000 2023-11-20 00:47:59 1700441279 13.4000 2023-11-20 00:46:53 1700441213 13.4000 2023-11-20 00:45:47 1700441147 13.4000 2023-11-20 00:44:35 1700441075 13.4000 2023-11-20 00:43:29 1700441009 13.4000 2023-11-20 00:42:23 1700440943 13.4000 2023-11-20 00:41:11 1700440871 13.4000 2023-11-20 00:40:05 1700440805 13.4000 2023-11-20 00:38:58 1700440738 13.4000 2023-11-20 00:37:52 1700440672 13.4000 2023-11-20 00:36:40 1700440600 13.4000 2023-11-20 00:35:34 1700440534 13.4000 2023-11-20 00:34:28 1700440468 13.4000 2023-11-20 00:33:16 1700440396 13.4000 2023-11-20 00:32:10 1700440330 13.4000 2023-11-20 00:31:04 1700440264 13.4000 2023-11-20 00:29:58 1700440198 13.4000 2023-11-20 00:28:46 1700440126 13.4000 2023-11-20 00:27:40 1700440060 13.4000 2023-11-20 00:26:28 1700439988 13.4000 2023-11-20 00:25:22 1700439922 13.4000 2023-11-20 00:24:16 1700439856 13.4000 2023-11-20 00:23:04 1700439784 13.4000 2023-11-20 00:21:58 1700439718 13.4000 2023-11-20 00:20:52 1700439652 13.4000 2023-11-20 00:19:40 1700439580 13.4000 2023-11-20 00:18:34 1700439514 13.4000 2023-11-20 00:17:28 1700439448 13.4000 2023-11-20 00:16:16 1700439376 13.4000 2023-11-20 00:15:10 1700439310 13.4000 2023-11-20 00:14:04 1700439244 13.4000 2023-11-20 00:12:52 1700439172 13.4000 2023-11-20 00:11:46 1700439106 13.4000 2023-11-20 00:10:40 1700439040 13.4000 2023-11-20 00:09:28 1700438968 13.4000 2023-11-20 00:08:22 1700438902 13.4000 2023-11-20 00:07:16 1700438836 13.4000 2023-11-20 00:06:04 1700438764 13.4000 2023-11-20 00:04:58 1700438698 13.4000 2023-11-20 00:03:52 1700438632 13.4000 2023-11-20 00:02:40 1700438560 13.4000 2023-11-20 00:01:34 1700438494 13.4000 2023-11-20 00:00:22 1700438422 13.4000