#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:56:36 1700610996 2.0000 2023-11-21 23:51:36 1700610696 2.2000 2023-11-21 23:46:36 1700610396 2.1000 2023-11-21 23:41:36 1700610096 2.1000 2023-11-21 23:36:36 1700609796 2.1000 2023-11-21 23:31:36 1700609496 2.4000 2023-11-21 23:26:36 1700609196 2.5000 2023-11-21 23:21:36 1700608896 2.4000 2023-11-21 23:16:36 1700608596 2.5000 2023-11-21 23:11:36 1700608296 2.5000 2023-11-21 23:06:35 1700607995 2.5000 2023-11-21 23:01:35 1700607695 2.6000 2023-11-21 22:56:36 1700607396 2.7000 2023-11-21 22:51:36 1700607096 2.7000 2023-11-21 22:46:35 1700606795 2.7000 2023-11-21 22:41:36 1700606496 2.7000 2023-11-21 22:36:36 1700606196 2.8000 2023-11-21 22:31:36 1700605896 2.9000 2023-11-21 22:26:36 1700605596 3.1000 2023-11-21 22:21:36 1700605296 3.2000 2023-11-21 22:16:36 1700604996 3.4000 2023-11-21 22:11:36 1700604696 3.4000 2023-11-21 22:06:36 1700604396 3.6000 2023-11-21 22:01:36 1700604096 3.9000 2023-11-21 21:56:36 1700603796 3.9000 2023-11-21 21:51:36 1700603496 4.1000 2023-11-21 21:46:36 1700603196 4.3000 2023-11-21 21:41:35 1700602895 4.5000 2023-11-21 21:36:36 1700602596 4.6000 2023-11-21 21:31:36 1700602296 4.6000 2023-11-21 21:26:36 1700601996 4.6000 2023-11-21 21:21:36 1700601696 4.8000 2023-11-21 21:16:36 1700601396 4.9000 2023-11-21 21:11:36 1700601096 5.0000 2023-11-21 21:06:35 1700600795 5.0000 2023-11-21 21:01:36 1700600496 5.2000 2023-11-21 20:56:36 1700600196 5.1000 2023-11-21 20:51:36 1700599896 5.2000 2023-11-21 20:46:36 1700599596 5.1000 2023-11-21 20:41:35 1700599295 5.1000 2023-11-21 20:36:36 1700598996 5.2000 2023-11-21 20:31:36 1700598696 5.2000 2023-11-21 20:26:36 1700598396 5.2000 2023-11-21 20:21:36 1700598096 5.5000 2023-11-21 20:16:36 1700597796 5.4000 2023-11-21 20:11:36 1700597496 5.4000 2023-11-21 20:06:36 1700597196 5.5000 2023-11-21 20:01:36 1700596896 5.3000 2023-11-21 19:56:36 1700596596 5.4000 2023-11-21 19:51:36 1700596296 5.4000 2023-11-21 19:46:36 1700595996 5.4000 2023-11-21 19:41:36 1700595696 5.5000 2023-11-21 19:36:35 1700595395 5.4000 2023-11-21 19:31:36 1700595096 5.4000 2023-11-21 19:26:36 1700594796 5.5000 2023-11-21 19:21:36 1700594496 5.6000 2023-11-21 19:16:36 1700594196 5.4000 2023-11-21 19:11:35 1700593895 5.6000 2023-11-21 19:06:36 1700593596 5.6000 2023-11-21 19:01:36 1700593296 5.6000 2023-11-21 18:56:36 1700592996 5.6000 2023-11-21 18:51:35 1700592695 5.7000 2023-11-21 18:46:36 1700592396 5.7000 2023-11-21 18:41:36 1700592096 5.7000 2023-11-21 18:36:36 1700591796 5.7000 2023-11-21 18:31:36 1700591496 5.6000 2023-11-21 18:26:36 1700591196 5.6000 2023-11-21 18:21:36 1700590896 5.6000 2023-11-21 18:16:36 1700590596 5.6000 2023-11-21 18:11:35 1700590295 5.6000 2023-11-21 18:06:35 1700589995 5.6000 2023-11-21 18:01:36 1700589696 5.6000 2023-11-21 17:56:36 1700589396 5.7000 2023-11-21 17:51:36 1700589096 5.7000 2023-11-21 17:46:36 1700588796 5.6000 2023-11-21 17:41:36 1700588496 5.7000 2023-11-21 17:36:35 1700588195 5.7000 2023-11-21 17:31:35 1700587895 5.5000 2023-11-21 17:26:36 1700587596 5.6000 2023-11-21 17:21:36 1700587296 5.6000 2023-11-21 17:16:36 1700586996 5.6000 2023-11-21 17:11:36 1700586696 5.6000 2023-11-21 17:06:36 1700586396 5.6000 2023-11-21 17:01:36 1700586096 5.5000 2023-11-21 16:56:36 1700585796 5.6000 2023-11-21 16:51:36 1700585496 5.7000 2023-11-21 16:46:36 1700585196 5.8000 2023-11-21 16:41:36 1700584896 5.6000 2023-11-21 16:36:36 1700584596 5.7000 2023-11-21 16:31:36 1700584296 5.6000 2023-11-21 16:26:36 1700583996 5.7000 2023-11-21 16:21:36 1700583696 5.6000 2023-11-21 16:16:36 1700583396 5.6000 2023-11-21 16:11:36 1700583096 5.5000 2023-11-21 16:06:36 1700582796 5.5000 2023-11-21 16:01:36 1700582496 5.4000 2023-11-21 15:56:36 1700582196 5.5000 2023-11-21 15:51:36 1700581896 5.5000 2023-11-21 15:46:36 1700581596 5.5000 2023-11-21 15:41:36 1700581296 5.6000 2023-11-21 15:36:36 1700580996 5.6000 2023-11-21 15:31:36 1700580696 5.6000 2023-11-21 15:26:36 1700580396 5.7000 2023-11-21 15:21:36 1700580096 5.8000 2023-11-21 15:16:36 1700579796 5.7000 2023-11-21 15:11:36 1700579496 5.8000 2023-11-21 15:06:36 1700579196 5.9000 2023-11-21 15:01:36 1700578896 5.9000 2023-11-21 14:56:36 1700578596 5.9000 2023-11-21 14:51:36 1700578296 6.1000 2023-11-21 14:46:36 1700577996 6.1000 2023-11-21 14:41:36 1700577696 6.1000 2023-11-21 14:36:36 1700577396 6.3000 2023-11-21 14:31:36 1700577096 6.3000 2023-11-21 14:26:36 1700576796 6.3000 2023-11-21 14:21:36 1700576496 6.3000 2023-11-21 14:16:36 1700576196 6.3000 2023-11-21 14:11:36 1700575896 6.4000 2023-11-21 14:06:36 1700575596 6.5000 2023-11-21 14:01:35 1700575295 6.4000 2023-11-21 13:56:36 1700574996 6.3000 2023-11-21 13:51:36 1700574696 6.4000 2023-11-21 13:46:36 1700574396 6.3000 2023-11-21 13:41:35 1700574095 6.2000 2023-11-21 13:36:36 1700573796 6.5000 2023-11-21 13:31:36 1700573496 6.4000 2023-11-21 13:26:36 1700573196 6.5000 2023-11-21 13:21:35 1700572895 6.5000 2023-11-21 13:16:36 1700572596 6.4000 2023-11-21 13:11:36 1700572296 6.4000 2023-11-21 13:06:36 1700571996 6.4000 2023-11-21 13:01:35 1700571695 6.4000 2023-11-21 12:56:36 1700571396 6.4000 2023-11-21 12:51:36 1700571096 6.4000 2023-11-21 12:46:36 1700570796 6.4000 2023-11-21 12:41:36 1700570496 6.4000 2023-11-21 12:36:36 1700570196 6.3000 2023-11-21 12:31:36 1700569896 6.3000 2023-11-21 12:26:36 1700569596 6.6000 2023-11-21 12:21:35 1700569295 6.7000 2023-11-21 12:16:36 1700568996 6.6000 2023-11-21 12:11:36 1700568696 6.7000 2023-11-21 12:06:36 1700568396 6.6000 2023-11-21 12:01:36 1700568096 6.8000 2023-11-21 11:56:36 1700567796 7.0000 2023-11-21 11:51:35 1700567495 7.2000 2023-11-21 11:46:35 1700567195 7.1000 2023-11-21 11:41:36 1700566896 7.3000 2023-11-21 11:36:36 1700566596 7.2000 2023-11-21 11:31:36 1700566296 7.2000 2023-11-21 11:26:36 1700565996 7.1000 2023-11-21 11:21:36 1700565696 7.1000 2023-11-21 11:16:36 1700565396 7.0000 2023-11-21 11:11:35 1700565095 6.8000 2023-11-21 11:06:36 1700564796 6.6000 2023-11-21 11:01:36 1700564496 6.9000 2023-11-21 10:56:36 1700564196 6.5000 2023-11-21 10:51:36 1700563896 6.5000 2023-11-21 10:46:36 1700563596 6.6000 2023-11-21 10:41:36 1700563296 6.3000 2023-11-21 10:36:36 1700562996 6.0000 2023-11-21 10:31:35 1700562695 5.9000 2023-11-21 10:26:36 1700562396 6.0000 2023-11-21 10:21:36 1700562096 5.9000 2023-11-21 10:16:35 1700561795 5.9000 2023-11-21 10:11:36 1700561496 6.1000 2023-11-21 10:06:35 1700561195 6.0000 2023-11-21 10:01:36 1700560896 6.0000 2023-11-21 09:56:36 1700560596 6.4000 2023-11-21 09:51:35 1700560295 6.5000 2023-11-21 09:46:36 1700559996 6.3000 2023-11-21 09:41:36 1700559696 5.9000 2023-11-21 09:36:36 1700559396 5.7000 2023-11-21 09:31:35 1700559095 5.5000 2023-11-21 09:26:36 1700558796 5.5000 2023-11-21 09:21:36 1700558496 6.0000 2023-11-21 09:16:36 1700558196 5.8000 2023-11-21 09:11:36 1700557896 6.2000 2023-11-21 09:06:35 1700557595 5.8000 2023-11-21 09:01:36 1700557296 5.8000 2023-11-21 08:56:36 1700556996 6.0000 2023-11-21 08:51:36 1700556696 5.8000 2023-11-21 08:46:36 1700556396 5.7000 2023-11-21 08:41:36 1700556096 6.1000 2023-11-21 08:36:35 1700555795 5.8000 2023-11-21 08:31:36 1700555496 6.2000 2023-11-21 08:26:36 1700555196 5.9000 2023-11-21 08:21:36 1700554896 5.5000 2023-11-21 08:16:36 1700554596 5.2000 2023-11-21 08:11:35 1700554295 5.4000 2023-11-21 08:06:35 1700553995 5.2000 2023-11-21 08:01:36 1700553696 5.1000 2023-11-21 07:56:36 1700553396 5.2000 2023-11-21 07:51:36 1700553096 5.3000 2023-11-21 07:46:36 1700552796 5.7000 2023-11-21 07:41:36 1700552496 5.5000 2023-11-21 07:36:36 1700552196 5.4000 2023-11-21 07:31:36 1700551896 5.4000 2023-11-21 07:26:36 1700551596 5.2000 2023-11-21 07:21:36 1700551296 5.2000 2023-11-21 07:16:36 1700550996 5.5000 2023-11-21 07:11:36 1700550696 5.5000 2023-11-21 07:06:35 1700550395 5.5000 2023-11-21 07:01:36 1700550096 5.4000 2023-11-21 06:56:36 1700549796 5.5000 2023-11-21 06:51:35 1700549495 5.4000 2023-11-21 06:46:36 1700549196 5.5000 2023-11-21 06:41:35 1700548895 5.6000 2023-11-21 06:36:36 1700548596 5.5000 2023-11-21 06:31:36 1700548296 5.4000 2023-11-21 06:26:36 1700547996 5.3000 2023-11-21 06:21:36 1700547696 5.2000 2023-11-21 06:16:36 1700547396 5.1000 2023-11-21 06:11:36 1700547096 5.0000 2023-11-21 06:06:35 1700546795 4.8000 2023-11-21 06:01:36 1700546496 4.8000 2023-11-21 05:56:36 1700546196 4.9000 2023-11-21 05:51:36 1700545896 4.9000 2023-11-21 05:46:36 1700545596 4.8000 2023-11-21 05:41:36 1700545296 4.8000 2023-11-21 05:36:36 1700544996 4.8000 2023-11-21 05:31:36 1700544696 4.9000 2023-11-21 05:26:35 1700544395 4.7000 2023-11-21 05:21:36 1700544096 4.7000 2023-11-21 05:16:36 1700543796 4.7000 2023-11-21 05:11:35 1700543495 4.8000 2023-11-21 05:06:35 1700543195 4.8000 2023-11-21 05:01:36 1700542896 4.8000 2023-11-21 04:56:36 1700542596 4.8000 2023-11-21 04:51:35 1700542295 4.8000 2023-11-21 04:46:36 1700541996 4.9000 2023-11-21 04:41:35 1700541695 5.0000 2023-11-21 04:36:36 1700541396 5.2000 2023-11-21 04:31:36 1700541096 5.1000 2023-11-21 04:26:36 1700540796 5.1000 2023-11-21 04:21:36 1700540496 5.0000 2023-11-21 04:16:36 1700540196 5.1000 2023-11-21 04:11:36 1700539896 5.0000 2023-11-21 04:06:36 1700539596 5.0000 2023-11-21 04:01:36 1700539296 5.1000 2023-11-21 03:56:36 1700538996 5.1000 2023-11-21 03:51:36 1700538696 5.2000 2023-11-21 03:46:36 1700538396 5.1000 2023-11-21 03:41:36 1700538096 5.1000 2023-11-21 03:36:36 1700537796 5.1000 2023-11-21 03:31:36 1700537496 5.1000 2023-11-21 03:26:36 1700537196 5.1000 2023-11-21 03:21:36 1700536896 5.2000 2023-11-21 03:16:36 1700536596 5.2000 2023-11-21 03:11:36 1700536296 5.2000 2023-11-21 03:06:35 1700535995 5.3000 2023-11-21 03:01:35 1700535695 5.2000 2023-11-21 02:56:36 1700535396 5.2000 2023-11-21 02:51:35 1700535095 5.1000 2023-11-21 02:46:36 1700534796 5.2000 2023-11-21 02:41:36 1700534496 5.2000 2023-11-21 02:36:35 1700534195 5.3000 2023-11-21 02:31:36 1700533896 5.4000 2023-11-21 02:26:36 1700533596 5.3000 2023-11-21 02:21:36 1700533296 5.3000 2023-11-21 02:16:36 1700532996 5.3000 2023-11-21 02:11:36 1700532696 5.4000 2023-11-21 02:06:36 1700532396 5.4000 2023-11-21 02:01:36 1700532096 5.3000 2023-11-21 01:56:36 1700531796 5.3000 2023-11-21 01:51:36 1700531496 5.4000 2023-11-21 01:46:35 1700531195 5.4000 2023-11-21 01:41:36 1700530896 5.4000 2023-11-21 01:36:36 1700530596 5.3000 2023-11-21 01:31:36 1700530296 5.2000 2023-11-21 01:26:36 1700529996 5.3000 2023-11-21 01:21:35 1700529695 5.3000 2023-11-21 01:16:36 1700529396 5.3000 2023-11-21 01:11:36 1700529096 5.4000 2023-11-21 01:06:36 1700528796 5.3000 2023-11-21 01:01:35 1700528495 5.3000 2023-11-21 00:56:36 1700528196 5.3000 2023-11-21 00:51:35 1700527895 5.4000 2023-11-21 00:46:36 1700527596 5.4000 2023-11-21 00:41:36 1700527296 5.4000 2023-11-21 00:36:36 1700526996 5.4000 2023-11-21 00:31:36 1700526696 5.4000 2023-11-21 00:26:35 1700526395 5.5000 2023-11-21 00:21:36 1700526096 5.5000 2023-11-21 00:16:35 1700525795 5.6000 2023-11-21 00:11:36 1700525496 5.6000 2023-11-21 00:06:35 1700525195 5.7000 2023-11-21 00:01:36 1700524896 5.7000