#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:57:13 1701388633 929.1000 2023-11-30 23:52:12 1701388332 929.1000 2023-11-30 23:47:13 1701388033 929.0000 2023-11-30 23:42:13 1701387733 929.0000 2023-11-30 23:37:13 1701387433 928.9000 2023-11-30 23:32:13 1701387133 928.9000 2023-11-30 23:27:12 1701386832 929.0000 2023-11-30 23:22:13 1701386533 929.0000 2023-11-30 23:17:13 1701386233 929.1000 2023-11-30 23:12:13 1701385933 929.1000 2023-11-30 23:07:13 1701385633 929.0000 2023-11-30 23:02:13 1701385333 928.9000 2023-11-30 22:57:13 1701385033 928.9000 2023-11-30 22:52:13 1701384733 928.8000 2023-11-30 22:47:12 1701384432 929.0000 2023-11-30 22:42:13 1701384133 929.1000 2023-11-30 22:37:13 1701383833 929.1000 2023-11-30 22:32:13 1701383533 929.1000 2023-11-30 22:27:13 1701383233 929.2000 2023-11-30 22:22:13 1701382933 929.2000 2023-11-30 22:17:13 1701382633 929.2000 2023-11-30 22:12:13 1701382333 929.3000 2023-11-30 22:07:12 1701382032 929.4000 2023-11-30 22:02:13 1701381733 929.5000 2023-11-30 21:57:13 1701381433 929.4000 2023-11-30 21:52:12 1701381132 929.4000 2023-11-30 21:47:13 1701380833 929.4000 2023-11-30 21:42:13 1701380533 929.4000 2023-11-30 21:37:13 1701380233 929.4000 2023-11-30 21:32:13 1701379933 929.4000 2023-11-30 21:27:13 1701379633 929.4000 2023-11-30 21:22:13 1701379333 929.3000 2023-11-30 21:17:13 1701379033 929.3000 2023-11-30 21:12:13 1701378733 929.3000 2023-11-30 21:07:13 1701378433 929.2000 2023-11-30 21:02:13 1701378133 929.1000 2023-11-30 20:57:12 1701377832 929.1000 2023-11-30 20:52:13 1701377533 929.1000 2023-11-30 20:47:12 1701377232 929.1000 2023-11-30 20:42:13 1701376933 929.1000 2023-11-30 20:37:13 1701376633 929.2000 2023-11-30 20:32:12 1701376332 929.1000 2023-11-30 20:27:12 1701376032 929.2000 2023-11-30 20:22:12 1701375732 929.1000 2023-11-30 20:17:13 1701375433 929.3000 2023-11-30 20:12:12 1701375132 929.1000 2023-11-30 20:07:13 1701374833 929.0000 2023-11-30 20:02:13 1701374533 929.1000 2023-11-30 19:57:13 1701374233 929.2000 2023-11-30 19:52:13 1701373933 929.3000 2023-11-30 19:47:13 1701373633 929.2000 2023-11-30 19:42:13 1701373333 929.4000 2023-11-30 19:37:12 1701373032 929.2000 2023-11-30 19:32:13 1701372733 929.2000 2023-11-30 19:27:13 1701372433 929.3000 2023-11-30 19:22:12 1701372132 929.3000 2023-11-30 19:17:12 1701371832 929.3000 2023-11-30 19:12:13 1701371533 929.1000 2023-11-30 19:07:13 1701371233 929.2000 2023-11-30 19:02:12 1701370932 929.3000 2023-11-30 18:57:13 1701370633 929.2000 2023-11-30 18:52:13 1701370333 929.1000 2023-11-30 18:47:12 1701370032 928.8000 2023-11-30 18:42:13 1701369733 929.2000 2023-11-30 18:37:13 1701369433 929.5000 2023-11-30 18:32:12 1701369132 929.3000 2023-11-30 18:27:13 1701368833 929.3000 2023-11-30 18:22:12 1701368532 929.4000 2023-11-30 18:17:13 1701368233 929.3000 2023-11-30 18:12:13 1701367933 929.0000 2023-11-30 18:07:13 1701367633 928.9000 2023-11-30 18:02:13 1701367333 929.2000 2023-11-30 17:57:13 1701367033 929.5000 2023-11-30 17:52:13 1701366733 929.4000 2023-11-30 17:47:13 1701366433 929.3000 2023-11-30 17:42:13 1701366133 929.3000 2023-11-30 17:37:12 1701365832 929.5000 2023-11-30 17:32:12 1701365532 929.0000 2023-11-30 17:27:13 1701365233 929.2000 2023-11-30 17:22:13 1701364933 929.5000 2023-11-30 17:17:13 1701364633 929.5000 2023-11-30 17:12:13 1701364333 929.7000 2023-11-30 17:07:13 1701364033 929.4000 2023-11-30 17:02:12 1701363732 929.5000 2023-11-30 16:57:13 1701363433 928.9000 2023-11-30 16:52:13 1701363133 929.0000 2023-11-30 16:47:13 1701362833 929.4000 2023-11-30 16:42:13 1701362533 929.0000 2023-11-30 16:37:13 1701362233 928.9000 2023-11-30 16:32:13 1701361933 928.9000 2023-11-30 16:27:13 1701361633 929.3000 2023-11-30 16:22:13 1701361333 929.5000 2023-11-30 16:17:13 1701361033 929.1000 2023-11-30 16:12:13 1701360733 929.1000 2023-11-30 16:07:13 1701360433 929.2000 2023-11-30 16:02:12 1701360132 929.3000 2023-11-30 15:57:13 1701359833 929.3000 2023-11-30 15:52:12 1701359532 929.3000 2023-11-30 15:47:12 1701359232 929.2000 2023-11-30 15:42:13 1701358933 929.3000 2023-11-30 15:37:13 1701358633 929.2000 2023-11-30 15:32:13 1701358333 929.2000 2023-11-30 15:27:13 1701358033 929.2000 2023-11-30 15:22:13 1701357733 929.2000 2023-11-30 15:17:13 1701357433 929.2000 2023-11-30 15:12:12 1701357132 929.2000 2023-11-30 15:07:12 1701356832 929.1000 2023-11-30 15:02:12 1701356532 929.1000 2023-11-30 14:57:13 1701356233 929.2000 2023-11-30 14:52:13 1701355933 929.2000 2023-11-30 14:47:13 1701355633 929.1000 2023-11-30 14:42:13 1701355333 929.2000 2023-11-30 14:37:13 1701355033 929.1000 2023-11-30 14:32:12 1701354732 929.2000 2023-11-30 14:27:13 1701354433 929.3000 2023-11-30 14:22:13 1701354133 929.3000 2023-11-30 14:17:13 1701353833 929.2000 2023-11-30 14:12:13 1701353533 929.0000 2023-11-30 14:07:12 1701353232 929.0000 2023-11-30 14:02:12 1701352932 929.0000 2023-11-30 13:57:13 1701352633 929.1000 2023-11-30 13:52:13 1701352333 929.0000 2023-11-30 13:47:12 1701352032 929.0000 2023-11-30 13:42:12 1701351732 929.1000 2023-11-30 13:37:13 1701351433 929.1000 2023-11-30 13:32:13 1701351133 929.2000 2023-11-30 13:27:13 1701350833 929.3000 2023-11-30 13:22:13 1701350533 929.3000 2023-11-30 13:17:13 1701350233 929.1000 2023-11-30 13:12:13 1701349933 929.0000 2023-11-30 13:07:13 1701349633 929.1000 2023-11-30 13:02:13 1701349333 929.1000 2023-11-30 12:57:13 1701349033 929.1000 2023-11-30 12:52:13 1701348733 929.1000 2023-11-30 12:47:12 1701348432 929.2000 2023-11-30 12:42:13 1701348133 929.1000 2023-11-30 12:37:13 1701347833 929.1000 2023-11-30 12:32:13 1701347533 929.1000 2023-11-30 12:27:13 1701347233 929.0000 2023-11-30 12:22:13 1701346933 928.9000 2023-11-30 12:17:13 1701346633 929.0000 2023-11-30 12:12:13 1701346333 929.2000 2023-11-30 12:07:13 1701346033 929.2000 2023-11-30 12:02:13 1701345733 929.4000 2023-11-30 11:57:13 1701345433 929.4000 2023-11-30 11:52:13 1701345133 929.5000 2023-11-30 11:47:13 1701344833 929.5000 2023-11-30 11:42:13 1701344533 929.5000 2023-11-30 11:37:13 1701344233 929.6000 2023-11-30 11:32:12 1701343932 929.6000 2023-11-30 11:27:13 1701343633 929.7000 2023-11-30 11:22:13 1701343333 929.7000 2023-11-30 11:17:13 1701343033 929.7000 2023-11-30 11:12:13 1701342733 929.7000 2023-11-30 11:07:13 1701342433 929.8000 2023-11-30 11:02:13 1701342133 929.9000 2023-11-30 10:57:13 1701341833 929.9000 2023-11-30 10:52:13 1701341533 930.0000 2023-11-30 10:47:13 1701341233 930.1000 2023-11-30 10:42:13 1701340933 930.1000 2023-11-30 10:19:17 1701339557 930.6000 2023-11-30 10:19:17 1701339557 930.6000 2023-11-30 10:19:17 1701339557 930.6000 2023-11-30 10:17:13 1701339433 930.7000 2023-11-30 10:12:13 1701339133 930.7000 2023-11-30 10:07:13 1701338833 930.8000 2023-11-30 10:02:13 1701338533 930.9000 2023-11-30 09:57:13 1701338233 930.8000 2023-11-30 09:52:12 1701337932 930.8000 2023-11-30 09:47:12 1701337632 931.0000 2023-11-30 09:42:13 1701337333 931.1000 2023-11-30 09:37:13 1701337033 931.3000 2023-11-30 09:32:13 1701336733 931.3000 2023-11-30 09:27:13 1701336433 931.3000 2023-11-30 09:22:12 1701336132 931.2000 2023-11-30 09:17:13 1701335833 931.2000 2023-11-30 09:12:13 1701335533 931.2000 2023-11-30 09:07:13 1701335233 931.3000 2023-11-30 09:02:13 1701334933 931.3000 2023-11-30 08:57:13 1701334633 931.3000 2023-11-30 08:52:13 1701334333 931.3000 2023-11-30 08:47:13 1701334033 931.3000 2023-11-30 08:42:13 1701333733 931.3000 2023-11-30 08:37:13 1701333433 931.3000 2023-11-30 08:32:13 1701333133 931.4000 2023-11-30 08:27:13 1701332833 931.4000 2023-11-30 08:22:13 1701332533 931.5000 2023-11-30 08:17:13 1701332233 931.4000 2023-11-30 08:12:12 1701331932 931.2000 2023-11-30 08:07:13 1701331633 931.3000 2023-11-30 08:02:13 1701331333 931.3000 2023-11-30 07:57:13 1701331033 931.4000 2023-11-30 07:52:13 1701330733 931.4000 2023-11-30 07:47:12 1701330432 931.4000 2023-11-30 07:42:13 1701330133 931.5000 2023-11-30 07:37:13 1701329833 931.5000 2023-11-30 07:32:13 1701329533 931.4000 2023-11-30 07:27:13 1701329233 931.5000 2023-11-30 07:22:13 1701328933 931.6000 2023-11-30 07:17:13 1701328633 931.7000 2023-11-30 07:12:13 1701328333 931.7000 2023-11-30 07:07:13 1701328033 931.6000 2023-11-30 07:02:13 1701327733 931.7000 2023-11-30 06:57:13 1701327433 931.6000 2023-11-30 06:52:13 1701327133 931.6000 2023-11-30 06:47:13 1701326833 931.6000 2023-11-30 06:42:13 1701326533 931.5000 2023-11-30 06:37:13 1701326233 931.5000 2023-11-30 06:32:12 1701325932 931.5000 2023-11-30 06:27:13 1701325633 931.5000 2023-11-30 06:22:13 1701325333 931.6000 2023-11-30 06:17:13 1701325033 931.7000 2023-11-30 06:12:13 1701324733 931.7000 2023-11-30 06:07:13 1701324433 931.7000 2023-11-30 06:02:13 1701324133 931.7000 2023-11-30 05:57:13 1701323833 931.8000 2023-11-30 05:52:12 1701323532 931.9000 2023-11-30 05:47:12 1701323232 931.9000 2023-11-30 05:42:13 1701322933 931.9000 2023-11-30 05:37:13 1701322633 931.9000 2023-11-30 05:32:13 1701322333 931.9000 2023-11-30 05:27:13 1701322033 932.1000 2023-11-30 05:22:12 1701321732 932.0000 2023-11-30 05:17:12 1701321432 932.0000 2023-11-30 05:12:13 1701321133 932.1000 2023-11-30 05:07:12 1701320832 932.1000 2023-11-30 05:02:13 1701320533 932.1000 2023-11-30 04:57:13 1701320233 932.3000 2023-11-30 04:52:13 1701319933 932.4000 2023-11-30 04:47:13 1701319633 932.3000 2023-11-30 04:42:13 1701319333 932.2000 2023-11-30 04:37:13 1701319033 932.1000 2023-11-30 04:32:12 1701318732 932.0000 2023-11-30 04:27:13 1701318433 932.0000 2023-11-30 04:22:13 1701318133 932.0000 2023-11-30 04:17:12 1701317832 932.0000 2023-11-30 04:12:13 1701317533 932.0000 2023-11-30 04:07:13 1701317233 931.9000 2023-11-30 04:02:13 1701316933 932.0000 2023-11-30 03:57:13 1701316633 932.2000 2023-11-30 03:52:13 1701316333 932.1000 2023-11-30 03:47:13 1701316033 932.1000 2023-11-30 03:42:13 1701315733 932.2000 2023-11-30 03:37:13 1701315433 932.2000 2023-11-30 03:32:13 1701315133 932.1000 2023-11-30 03:27:12 1701314832 932.2000 2023-11-30 03:22:13 1701314533 932.3000 2023-11-30 03:17:13 1701314233 932.4000 2023-11-30 03:12:13 1701313933 932.5000 2023-11-30 03:07:13 1701313633 932.5000 2023-11-30 03:02:13 1701313333 932.5000 2023-11-30 02:57:13 1701313033 932.6000 2023-11-30 02:52:13 1701312733 932.6000 2023-11-30 02:47:13 1701312433 932.6000 2023-11-30 02:42:13 1701312133 932.6000 2023-11-30 02:37:12 1701311832 932.8000 2023-11-30 02:32:12 1701311532 932.8000 2023-11-30 02:27:13 1701311233 932.8000 2023-11-30 02:22:12 1701310932 932.8000 2023-11-30 02:17:13 1701310633 932.8000 2023-11-30 02:12:12 1701310332 932.8000 2023-11-30 02:07:13 1701310033 932.9000 2023-11-30 02:02:12 1701309732 932.9000 2023-11-30 01:57:13 1701309433 933.0000 2023-11-30 01:52:13 1701309133 933.0000 2023-11-30 01:47:13 1701308833 933.0000 2023-11-30 01:42:13 1701308533 933.0000 2023-11-30 01:37:13 1701308233 933.1000 2023-11-30 01:32:13 1701307933 933.2000 2023-11-30 01:27:13 1701307633 933.2000 2023-11-30 01:22:13 1701307333 933.2000 2023-11-30 01:17:13 1701307033 933.2000 2023-11-30 01:12:13 1701306733 933.2000 2023-11-30 01:07:13 1701306433 933.2000 2023-11-30 01:02:13 1701306133 933.1000 2023-11-30 00:57:13 1701305833 933.1000 2023-11-30 00:52:13 1701305533 933.0000 2023-11-30 00:47:13 1701305233 933.0000 2023-11-30 00:42:13 1701304933 933.0000 2023-11-30 00:37:13 1701304633 933.0000 2023-11-30 00:32:13 1701304333 932.9000 2023-11-30 00:27:13 1701304033 933.0000 2023-11-30 00:22:13 1701303733 933.0000 2023-11-30 00:17:13 1701303433 933.1000 2023-11-30 00:12:13 1701303133 933.1000 2023-11-30 00:07:13 1701302833 933.2000 2023-11-30 00:02:13 1701302533 933.2000