#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:57:13 1700956633 937.1000 2023-11-25 23:52:12 1700956332 937.0000 2023-11-25 23:47:13 1700956033 937.0000 2023-11-25 23:42:13 1700955733 936.9000 2023-11-25 23:37:13 1700955433 936.8000 2023-11-25 23:32:13 1700955133 936.8000 2023-11-25 23:27:13 1700954833 936.8000 2023-11-25 23:22:12 1700954532 936.8000 2023-11-25 23:17:13 1700954233 936.8000 2023-11-25 23:12:13 1700953933 936.7000 2023-11-25 23:07:13 1700953633 936.7000 2023-11-25 23:02:12 1700953332 936.6000 2023-11-25 22:57:12 1700953032 936.6000 2023-11-25 22:52:13 1700952733 936.6000 2023-11-25 22:47:13 1700952433 936.5000 2023-11-25 22:42:13 1700952133 936.5000 2023-11-25 22:37:13 1700951833 936.4000 2023-11-25 22:32:13 1700951533 936.4000 2023-11-25 22:27:13 1700951233 936.3000 2023-11-25 22:22:13 1700950933 936.3000 2023-11-25 22:17:13 1700950633 936.3000 2023-11-25 22:12:13 1700950333 936.3000 2023-11-25 22:07:13 1700950033 936.2000 2023-11-25 22:02:13 1700949733 936.2000 2023-11-25 21:57:13 1700949433 936.1000 2023-11-25 21:52:13 1700949133 936.1000 2023-11-25 21:47:13 1700948833 936.0000 2023-11-25 21:42:13 1700948533 936.0000 2023-11-25 21:37:13 1700948233 936.0000 2023-11-25 21:32:13 1700947933 935.9000 2023-11-25 21:27:13 1700947633 935.8000 2023-11-25 21:22:13 1700947333 935.7000 2023-11-25 21:17:12 1700947032 935.7000 2023-11-25 21:12:13 1700946733 935.7000 2023-11-25 21:07:13 1700946433 935.7000 2023-11-25 21:02:13 1700946133 935.6000 2023-11-25 20:57:13 1700945833 935.6000 2023-11-25 20:52:13 1700945533 935.5000 2023-11-25 20:47:13 1700945233 935.5000 2023-11-25 20:42:13 1700944933 935.4000 2023-11-25 20:37:13 1700944633 935.4000 2023-11-25 20:32:13 1700944333 935.4000 2023-11-25 20:27:13 1700944033 935.3000 2023-11-25 20:22:13 1700943733 935.3000 2023-11-25 20:17:13 1700943433 935.3000 2023-11-25 20:12:13 1700943133 935.3000 2023-11-25 20:07:13 1700942833 935.2000 2023-11-25 20:02:13 1700942533 935.2000 2023-11-25 19:57:13 1700942233 935.2000 2023-11-25 19:52:13 1700941933 935.2000 2023-11-25 19:47:13 1700941633 935.1000 2023-11-25 19:42:13 1700941333 935.0000 2023-11-25 19:37:12 1700941032 935.0000 2023-11-25 19:32:12 1700940732 935.0000 2023-11-25 19:27:12 1700940432 934.9000 2023-11-25 19:22:13 1700940133 934.9000 2023-11-25 19:17:12 1700939832 934.8000 2023-11-25 19:12:13 1700939533 934.8000 2023-11-25 19:07:12 1700939232 934.8000 2023-11-25 19:02:13 1700938933 934.7000 2023-11-25 18:57:13 1700938633 934.6000 2023-11-25 18:52:13 1700938333 934.6000 2023-11-25 18:47:12 1700938032 934.6000 2023-11-25 18:42:13 1700937733 934.5000 2023-11-25 18:37:13 1700937433 934.5000 2023-11-25 18:32:13 1700937133 934.5000 2023-11-25 18:27:13 1700936833 934.5000 2023-11-25 18:22:13 1700936533 934.4000 2023-11-25 18:17:13 1700936233 934.4000 2023-11-25 18:12:13 1700935933 934.3000 2023-11-25 18:07:13 1700935633 934.3000 2023-11-25 18:02:13 1700935333 934.3000 2023-11-25 17:57:13 1700935033 934.3000 2023-11-25 17:52:13 1700934733 934.3000 2023-11-25 17:47:13 1700934433 934.3000 2023-11-25 17:42:13 1700934133 934.2000 2023-11-25 17:37:13 1700933833 934.2000 2023-11-25 17:32:13 1700933533 934.1000 2023-11-25 17:27:13 1700933233 934.1000 2023-11-25 17:22:12 1700932932 934.1000 2023-11-25 17:17:13 1700932633 934.1000 2023-11-25 17:12:13 1700932333 934.1000 2023-11-25 17:07:12 1700932032 934.0000 2023-11-25 17:02:13 1700931733 934.0000 2023-11-25 16:57:12 1700931432 934.0000 2023-11-25 16:52:13 1700931133 934.0000 2023-11-25 16:47:13 1700930833 934.0000 2023-11-25 16:42:13 1700930533 934.0000 2023-11-25 16:37:12 1700930232 934.0000 2023-11-25 16:32:13 1700929933 934.0000 2023-11-25 16:27:13 1700929633 934.0000 2023-11-25 16:22:13 1700929333 934.0000 2023-11-25 16:17:13 1700929033 934.0000 2023-11-25 16:12:13 1700928733 934.1000 2023-11-25 16:07:13 1700928433 934.1000 2023-11-25 16:02:13 1700928133 934.2000 2023-11-25 15:57:13 1700927833 934.1000 2023-11-25 15:52:13 1700927533 934.2000 2023-11-25 15:47:13 1700927233 934.2000 2023-11-25 15:42:12 1700926932 934.3000 2023-11-25 15:37:13 1700926633 934.3000 2023-11-25 15:32:13 1700926333 934.4000 2023-11-25 15:27:13 1700926033 934.4000 2023-11-25 15:22:12 1700925732 934.4000 2023-11-25 15:17:13 1700925433 934.4000 2023-11-25 15:12:13 1700925133 934.4000 2023-11-25 15:07:13 1700924833 934.4000 2023-11-25 15:02:13 1700924533 934.5000 2023-11-25 14:57:13 1700924233 934.5000 2023-11-25 14:52:13 1700923933 934.5000 2023-11-25 14:47:13 1700923633 934.5000 2023-11-25 14:42:13 1700923333 934.5000 2023-11-25 14:37:13 1700923033 934.5000 2023-11-25 14:32:13 1700922733 934.6000 2023-11-25 14:27:13 1700922433 934.6000 2023-11-25 14:22:13 1700922133 934.7000 2023-11-25 14:17:13 1700921833 934.7000 2023-11-25 14:12:12 1700921532 934.8000 2023-11-25 14:07:13 1700921233 934.8000 2023-11-25 14:02:13 1700920933 934.7000 2023-11-25 13:57:13 1700920633 934.8000 2023-11-25 13:52:13 1700920333 934.9000 2023-11-25 13:47:13 1700920033 934.9000 2023-11-25 13:42:13 1700919733 935.0000 2023-11-25 13:37:12 1700919432 935.0000 2023-11-25 13:32:13 1700919133 935.0000 2023-11-25 13:27:13 1700918833 935.1000 2023-11-25 13:22:13 1700918533 935.0000 2023-11-25 13:17:13 1700918233 935.0000 2023-11-25 13:12:13 1700917933 935.0000 2023-11-25 13:07:13 1700917633 935.1000 2023-11-25 13:02:13 1700917333 935.3000 2023-11-25 12:57:13 1700917033 935.4000 2023-11-25 12:52:12 1700916732 935.5000 2023-11-25 12:47:12 1700916432 935.5000 2023-11-25 12:42:13 1700916133 935.6000 2023-11-25 12:37:13 1700915833 935.6000 2023-11-25 12:32:13 1700915533 935.7000 2023-11-25 12:27:13 1700915233 935.8000 2023-11-25 12:22:13 1700914933 935.8000 2023-11-25 12:17:13 1700914633 935.9000 2023-11-25 12:12:12 1700914332 935.9000 2023-11-25 12:07:13 1700914033 935.9000 2023-11-25 12:02:13 1700913733 935.9000 2023-11-25 11:57:12 1700913432 935.9000 2023-11-25 11:52:13 1700913133 935.9000 2023-11-25 11:47:13 1700912833 935.9000 2023-11-25 11:42:13 1700912533 936.0000 2023-11-25 11:37:13 1700912233 936.0000 2023-11-25 11:32:13 1700911933 936.1000 2023-11-25 11:27:12 1700911632 936.1000 2023-11-25 11:22:13 1700911333 936.1000 2023-11-25 11:17:12 1700911032 936.2000 2023-11-25 11:12:13 1700910733 936.3000 2023-11-25 11:07:13 1700910433 936.3000 2023-11-25 11:02:12 1700910132 936.3000 2023-11-25 10:57:13 1700909833 936.4000 2023-11-25 10:52:12 1700909532 936.4000 2023-11-25 10:47:13 1700909233 936.5000 2023-11-25 10:42:13 1700908933 936.6000 2023-11-25 10:37:13 1700908633 936.6000 2023-11-25 10:32:13 1700908333 936.5000 2023-11-25 10:27:13 1700908033 936.5000 2023-11-25 10:22:13 1700907733 936.5000 2023-11-25 10:17:13 1700907433 936.6000 2023-11-25 10:12:13 1700907133 936.5000 2023-11-25 10:07:13 1700906833 936.6000 2023-11-25 10:02:13 1700906533 936.5000 2023-11-25 09:57:12 1700906232 936.5000 2023-11-25 09:52:12 1700905932 936.5000 2023-11-25 09:47:13 1700905633 936.4000 2023-11-25 09:42:13 1700905333 936.3000 2023-11-25 09:37:13 1700905033 936.3000 2023-11-25 09:32:12 1700904732 936.2000 2023-11-25 09:27:13 1700904433 936.2000 2023-11-25 09:22:13 1700904133 936.3000 2023-11-25 09:17:13 1700903833 936.3000 2023-11-25 09:12:13 1700903533 936.2000 2023-11-25 09:07:13 1700903233 936.2000 2023-11-25 09:02:12 1700902932 936.2000 2023-11-25 08:57:13 1700902633 936.2000 2023-11-25 08:52:12 1700902332 936.2000 2023-11-25 08:47:13 1700902033 936.2000 2023-11-25 08:42:13 1700901733 936.0000 2023-11-25 08:37:13 1700901433 936.0000 2023-11-25 08:32:13 1700901133 936.0000 2023-11-25 08:27:12 1700900832 935.9000 2023-11-25 08:22:13 1700900533 935.8000 2023-11-25 08:17:13 1700900233 935.7000 2023-11-25 08:12:13 1700899933 935.7000 2023-11-25 08:07:13 1700899633 935.8000 2023-11-25 08:02:13 1700899333 935.8000 2023-11-25 07:57:12 1700899032 935.7000 2023-11-25 07:52:13 1700898733 935.7000 2023-11-25 07:47:12 1700898432 935.7000 2023-11-25 07:42:13 1700898133 935.7000 2023-11-25 07:37:13 1700897833 935.7000 2023-11-25 07:32:13 1700897533 935.7000 2023-11-25 07:27:12 1700897232 935.7000 2023-11-25 07:22:13 1700896933 935.7000 2023-11-25 07:17:13 1700896633 935.7000 2023-11-25 07:12:13 1700896333 935.6000 2023-11-25 07:07:12 1700896032 935.5000 2023-11-25 07:02:13 1700895733 935.5000 2023-11-25 06:57:13 1700895433 935.4000 2023-11-25 06:52:13 1700895133 935.3000 2023-11-25 06:47:13 1700894833 935.3000 2023-11-25 06:42:13 1700894533 935.3000 2023-11-25 06:37:13 1700894233 935.3000 2023-11-25 06:32:13 1700893933 935.2000 2023-11-25 06:27:13 1700893633 935.2000 2023-11-25 06:22:13 1700893333 935.2000 2023-11-25 06:17:13 1700893033 935.3000 2023-11-25 06:12:12 1700892732 935.2000 2023-11-25 06:07:13 1700892433 935.2000 2023-11-25 06:02:13 1700892133 935.1000 2023-11-25 05:57:12 1700891832 935.2000 2023-11-25 05:52:13 1700891533 935.1000 2023-11-25 05:47:12 1700891232 935.1000 2023-11-25 05:42:13 1700890933 935.0000 2023-11-25 05:37:13 1700890633 935.0000 2023-11-25 05:32:13 1700890333 934.9000 2023-11-25 05:27:13 1700890033 934.9000 2023-11-25 05:22:13 1700889733 934.8000 2023-11-25 05:17:13 1700889433 934.8000 2023-11-25 05:12:13 1700889133 934.6000 2023-11-25 05:07:13 1700888833 934.6000 2023-11-25 05:02:13 1700888533 934.5000 2023-11-25 04:57:12 1700888232 934.5000 2023-11-25 04:52:13 1700887933 934.4000 2023-11-25 04:47:12 1700887632 934.3000 2023-11-25 04:42:13 1700887333 934.2000 2023-11-25 04:37:13 1700887033 934.1000 2023-11-25 04:32:13 1700886733 934.0000 2023-11-25 04:27:13 1700886433 933.9000 2023-11-25 04:22:13 1700886133 933.8000 2023-11-25 04:17:13 1700885833 933.7000 2023-11-25 04:12:13 1700885533 933.6000 2023-11-25 04:07:12 1700885232 933.5000 2023-11-25 04:02:13 1700884933 933.2000 2023-11-25 03:57:13 1700884633 933.1000 2023-11-25 03:52:13 1700884333 932.9000 2023-11-25 03:47:13 1700884033 932.8000 2023-11-25 03:42:13 1700883733 932.6000 2023-11-25 03:37:13 1700883433 932.5000 2023-11-25 03:32:13 1700883133 932.3000 2023-11-25 03:27:13 1700882833 932.2000 2023-11-25 03:22:12 1700882532 932.0000 2023-11-25 03:17:13 1700882233 931.8000 2023-11-25 03:12:13 1700881933 931.6000 2023-11-25 03:07:13 1700881633 931.4000 2023-11-25 03:02:13 1700881333 931.1000 2023-11-25 02:57:13 1700881033 930.9000 2023-11-25 02:52:13 1700880733 930.8000 2023-11-25 02:47:13 1700880433 930.7000 2023-11-25 02:42:13 1700880133 930.6000 2023-11-25 02:37:13 1700879833 930.5000 2023-11-25 02:32:13 1700879533 930.4000 2023-11-25 02:27:13 1700879233 930.3000 2023-11-25 02:22:13 1700878933 930.1000 2023-11-25 02:17:13 1700878633 930.1000 2023-11-25 02:12:13 1700878333 930.1000 2023-11-25 02:07:13 1700878033 930.0000 2023-11-25 02:02:13 1700877733 930.0000 2023-11-25 01:57:12 1700877432 930.0000 2023-11-25 01:52:12 1700877132 929.9000 2023-11-25 01:47:13 1700876833 929.8000 2023-11-25 01:42:13 1700876533 929.6000 2023-11-25 01:37:12 1700876232 929.5000 2023-11-25 01:32:13 1700875933 929.4000 2023-11-25 01:27:13 1700875633 929.4000 2023-11-25 01:22:13 1700875333 929.3000 2023-11-25 01:17:13 1700875033 929.1000 2023-11-25 01:12:12 1700874732 929.1000 2023-11-25 01:07:13 1700874433 928.9000 2023-11-25 01:02:13 1700874133 928.8000 2023-11-25 00:57:13 1700873833 928.9000 2023-11-25 00:52:13 1700873533 928.8000 2023-11-25 00:47:13 1700873233 928.8000 2023-11-25 00:42:13 1700872933 928.8000 2023-11-25 00:37:12 1700872632 928.9000 2023-11-25 00:32:12 1700872332 929.0000 2023-11-25 00:27:13 1700872033 929.1000 2023-11-25 00:22:13 1700871733 929.1000 2023-11-25 00:17:13 1700871433 929.3000 2023-11-25 00:12:13 1700871133 929.4000 2023-11-25 00:07:13 1700870833 929.4000 2023-11-25 00:02:13 1700870533 929.4000