#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:57:13 1700870233 929.4000 2023-11-24 23:52:13 1700869933 929.4000 2023-11-24 23:47:13 1700869633 929.3000 2023-11-24 23:42:13 1700869333 929.4000 2023-11-24 23:37:13 1700869033 929.5000 2023-11-24 23:32:13 1700868733 929.6000 2023-11-24 23:27:13 1700868433 929.7000 2023-11-24 23:22:13 1700868133 929.8000 2023-11-24 23:17:13 1700867833 929.9000 2023-11-24 23:12:13 1700867533 930.0000 2023-11-24 23:07:12 1700867232 930.0000 2023-11-24 23:02:13 1700866933 930.0000 2023-11-24 22:57:13 1700866633 930.0000 2023-11-24 22:52:13 1700866333 930.1000 2023-11-24 22:47:13 1700866033 930.1000 2023-11-24 22:42:13 1700865733 930.1000 2023-11-24 22:37:12 1700865432 930.1000 2023-11-24 22:32:13 1700865133 930.0000 2023-11-24 22:27:13 1700864833 930.2000 2023-11-24 22:22:13 1700864533 930.0000 2023-11-24 22:17:13 1700864233 930.1000 2023-11-24 22:12:13 1700863933 930.1000 2023-11-24 22:07:13 1700863633 930.2000 2023-11-24 22:02:12 1700863332 930.3000 2023-11-24 21:57:13 1700863033 930.3000 2023-11-24 21:52:13 1700862733 930.3000 2023-11-24 21:47:13 1700862433 930.4000 2023-11-24 21:42:13 1700862133 930.5000 2023-11-24 21:37:13 1700861833 930.5000 2023-11-24 21:32:13 1700861533 930.5000 2023-11-24 21:27:13 1700861233 930.6000 2023-11-24 21:22:13 1700860933 930.7000 2023-11-24 21:17:13 1700860633 930.8000 2023-11-24 21:12:13 1700860333 930.9000 2023-11-24 21:07:13 1700860033 931.0000 2023-11-24 21:02:13 1700859733 931.0000 2023-11-24 20:57:13 1700859433 931.1000 2023-11-24 20:52:13 1700859133 931.1000 2023-11-24 20:47:13 1700858833 931.1000 2023-11-24 20:42:13 1700858533 931.1000 2023-11-24 20:37:13 1700858233 931.0000 2023-11-24 20:32:13 1700857933 931.1000 2023-11-24 20:27:13 1700857633 931.1000 2023-11-24 20:22:12 1700857332 931.1000 2023-11-24 20:17:13 1700857033 931.1000 2023-11-24 20:12:13 1700856733 931.1000 2023-11-24 20:07:13 1700856433 931.1000 2023-11-24 20:02:12 1700856132 931.1000 2023-11-24 19:57:12 1700855832 931.1000 2023-11-24 19:52:13 1700855533 931.2000 2023-11-24 19:47:13 1700855233 931.2000 2023-11-24 19:42:13 1700854933 931.2000 2023-11-24 19:37:13 1700854633 931.2000 2023-11-24 19:32:13 1700854333 931.3000 2023-11-24 19:27:12 1700854032 931.3000 2023-11-24 19:22:13 1700853733 931.4000 2023-11-24 19:17:13 1700853433 931.4000 2023-11-24 19:12:13 1700853133 931.5000 2023-11-24 19:07:13 1700852833 931.4000 2023-11-24 19:02:13 1700852533 931.5000 2023-11-24 18:57:13 1700852233 931.5000 2023-11-24 18:52:13 1700851933 931.6000 2023-11-24 18:47:13 1700851633 931.6000 2023-11-24 18:42:13 1700851333 931.7000 2023-11-24 18:37:13 1700851033 931.6000 2023-11-24 18:32:13 1700850733 931.6000 2023-11-24 18:27:13 1700850433 931.6000 2023-11-24 18:22:12 1700850132 931.7000 2023-11-24 18:17:13 1700849833 931.6000 2023-11-24 18:12:12 1700849532 931.6000 2023-11-24 18:07:12 1700849232 931.4000 2023-11-24 18:02:13 1700848933 931.5000 2023-11-24 17:57:13 1700848633 931.5000 2023-11-24 17:52:13 1700848333 931.5000 2023-11-24 17:47:13 1700848033 931.5000 2023-11-24 17:42:13 1700847733 931.4000 2023-11-24 17:37:13 1700847433 931.4000 2023-11-24 17:32:13 1700847133 931.4000 2023-11-24 17:27:13 1700846833 931.4000 2023-11-24 17:22:12 1700846532 931.4000 2023-11-24 17:17:13 1700846233 931.4000 2023-11-24 17:12:13 1700845933 931.4000 2023-11-24 17:07:13 1700845633 931.5000 2023-11-24 17:02:13 1700845333 931.6000 2023-11-24 16:57:13 1700845033 931.6000 2023-11-24 16:52:13 1700844733 931.6000 2023-11-24 16:47:13 1700844433 931.6000 2023-11-24 16:42:13 1700844133 931.7000 2023-11-24 16:37:12 1700843832 931.5000 2023-11-24 16:32:13 1700843533 931.1000 2023-11-24 16:27:13 1700843233 931.3000 2023-11-24 16:22:13 1700842933 931.5000 2023-11-24 16:17:13 1700842633 931.6000 2023-11-24 16:12:13 1700842333 931.6000 2023-11-24 16:07:13 1700842033 931.5000 2023-11-24 16:02:13 1700841733 931.6000 2023-11-24 15:57:13 1700841433 931.4000 2023-11-24 15:52:12 1700841132 931.3000 2023-11-24 15:47:13 1700840833 931.0000 2023-11-24 15:42:13 1700840533 931.0000 2023-11-24 15:37:13 1700840233 931.0000 2023-11-24 15:32:13 1700839933 930.9000 2023-11-24 15:27:13 1700839633 930.8000 2023-11-24 15:22:13 1700839333 930.6000 2023-11-24 15:17:12 1700839032 930.5000 2023-11-24 15:12:13 1700838733 930.4000 2023-11-24 15:07:13 1700838433 930.4000 2023-11-24 15:02:13 1700838133 930.5000 2023-11-24 14:57:13 1700837833 930.5000 2023-11-24 14:52:13 1700837533 930.5000 2023-11-24 14:47:13 1700837233 930.5000 2023-11-24 14:42:12 1700836932 930.5000 2023-11-24 14:37:12 1700836632 930.6000 2023-11-24 14:32:12 1700836332 930.6000 2023-11-24 14:27:13 1700836033 930.6000 2023-11-24 14:22:13 1700835733 930.8000 2023-11-24 14:17:12 1700835432 930.8000 2023-11-24 14:12:12 1700835132 930.9000 2023-11-24 14:07:13 1700834833 931.0000 2023-11-24 14:02:13 1700834533 931.1000 2023-11-24 13:57:13 1700834233 931.0000 2023-11-24 13:52:13 1700833933 931.0000 2023-11-24 13:47:13 1700833633 931.0000 2023-11-24 13:42:12 1700833332 931.0000 2023-11-24 13:37:12 1700833032 931.0000 2023-11-24 13:32:13 1700832733 931.1000 2023-11-24 13:27:13 1700832433 931.0000 2023-11-24 13:22:13 1700832133 931.0000 2023-11-24 13:17:13 1700831833 931.1000 2023-11-24 13:12:13 1700831533 931.3000 2023-11-24 13:07:13 1700831233 931.5000 2023-11-24 13:02:12 1700830932 931.8000 2023-11-24 12:57:13 1700830633 932.0000 2023-11-24 12:52:13 1700830333 932.2000 2023-11-24 12:47:12 1700830032 932.3000 2023-11-24 12:42:13 1700829733 932.4000 2023-11-24 12:37:13 1700829433 932.4000 2023-11-24 12:32:13 1700829133 932.4000 2023-11-24 12:27:12 1700828832 932.5000 2023-11-24 12:22:13 1700828533 932.5000 2023-11-24 12:17:13 1700828233 932.6000 2023-11-24 12:12:12 1700827932 932.7000 2023-11-24 12:07:13 1700827633 932.7000 2023-11-24 12:02:13 1700827333 932.7000 2023-11-24 11:57:13 1700827033 932.8000 2023-11-24 11:52:13 1700826733 932.9000 2023-11-24 11:47:13 1700826433 933.0000 2023-11-24 11:42:13 1700826133 933.0000 2023-11-24 11:37:13 1700825833 932.9000 2023-11-24 11:32:13 1700825533 933.0000 2023-11-24 11:27:13 1700825233 932.9000 2023-11-24 11:22:13 1700824933 932.9000 2023-11-24 11:17:13 1700824633 933.0000 2023-11-24 11:12:13 1700824333 933.2000 2023-11-24 11:07:13 1700824033 933.2000 2023-11-24 11:02:13 1700823733 933.4000 2023-11-24 10:57:13 1700823433 933.4000 2023-11-24 10:52:13 1700823133 933.4000 2023-11-24 10:47:12 1700822832 933.6000 2023-11-24 10:42:13 1700822533 933.7000 2023-11-24 10:37:12 1700822232 933.8000 2023-11-24 10:32:13 1700821933 933.9000 2023-11-24 10:27:13 1700821633 933.8000 2023-11-24 10:22:13 1700821333 934.0000 2023-11-24 10:17:13 1700821033 934.1000 2023-11-24 10:12:13 1700820733 934.3000 2023-11-24 10:07:12 1700820432 934.5000 2023-11-24 10:02:13 1700820133 934.8000 2023-11-24 09:57:13 1700819833 934.9000 2023-11-24 09:52:13 1700819533 935.0000 2023-11-24 09:47:13 1700819233 935.1000 2023-11-24 09:42:13 1700818933 935.2000 2023-11-24 09:37:13 1700818633 935.1000 2023-11-24 09:32:13 1700818333 935.2000 2023-11-24 09:27:13 1700818033 935.1000 2023-11-24 09:22:13 1700817733 935.2000 2023-11-24 09:17:13 1700817433 935.1000 2023-11-24 09:12:12 1700817132 935.2000 2023-11-24 09:07:13 1700816833 935.4000 2023-11-24 09:02:13 1700816533 935.5000 2023-11-24 08:57:13 1700816233 935.5000 2023-11-24 08:52:12 1700815932 935.6000 2023-11-24 08:47:12 1700815632 935.6000 2023-11-24 08:42:13 1700815333 935.6000 2023-11-24 08:37:13 1700815033 935.7000 2023-11-24 08:32:12 1700814732 935.9000 2023-11-24 08:27:13 1700814433 936.0000 2023-11-24 08:22:13 1700814133 936.1000 2023-11-24 08:17:13 1700813833 936.3000 2023-11-24 08:12:13 1700813533 936.3000 2023-11-24 08:07:13 1700813233 936.2000 2023-11-24 08:02:13 1700812933 936.2000 2023-11-24 07:57:13 1700812633 936.2000 2023-11-24 07:52:13 1700812333 936.3000 2023-11-24 07:47:13 1700812033 936.3000 2023-11-24 07:42:13 1700811733 936.2000 2023-11-24 07:37:13 1700811433 936.1000 2023-11-24 07:32:13 1700811133 936.2000 2023-11-24 07:27:12 1700810832 936.2000 2023-11-24 07:22:13 1700810533 936.0000 2023-11-24 07:17:13 1700810233 935.8000 2023-11-24 07:12:12 1700809932 936.0000 2023-11-24 07:07:13 1700809633 935.9000 2023-11-24 07:02:13 1700809333 936.0000 2023-11-24 06:57:13 1700809033 936.1000 2023-11-24 06:52:13 1700808733 936.2000 2023-11-24 06:47:13 1700808433 936.0000 2023-11-24 06:42:13 1700808133 936.1000 2023-11-24 06:37:13 1700807833 936.2000 2023-11-24 06:32:13 1700807533 935.9000 2023-11-24 06:27:13 1700807233 936.0000 2023-11-24 06:22:13 1700806933 935.9000 2023-11-24 06:17:13 1700806633 936.2000 2023-11-24 06:12:13 1700806333 936.1000 2023-11-24 06:07:13 1700806033 936.3000 2023-11-24 06:02:13 1700805733 936.1000 2023-11-24 05:57:13 1700805433 936.4000 2023-11-24 05:52:13 1700805133 936.3000 2023-11-24 05:47:13 1700804833 936.4000 2023-11-24 05:42:13 1700804533 936.3000 2023-11-24 05:37:13 1700804233 936.3000 2023-11-24 05:32:13 1700803933 936.3000 2023-11-24 05:27:12 1700803632 936.2000 2023-11-24 05:22:13 1700803333 936.3000 2023-11-24 05:17:13 1700803033 936.2000 2023-11-24 05:12:12 1700802732 936.4000 2023-11-24 05:07:12 1700802432 936.4000 2023-11-24 05:02:12 1700802132 936.3000 2023-11-24 04:57:13 1700801833 936.1000 2023-11-24 04:52:12 1700801532 936.0000 2023-11-24 04:47:13 1700801233 935.9000 2023-11-24 04:42:13 1700800933 935.9000 2023-11-24 04:37:12 1700800632 935.9000 2023-11-24 04:32:13 1700800333 935.8000 2023-11-24 04:27:13 1700800033 935.8000 2023-11-24 04:22:12 1700799732 935.8000 2023-11-24 04:17:13 1700799433 935.7000 2023-11-24 04:12:13 1700799133 935.6000 2023-11-24 04:07:13 1700798833 935.7000 2023-11-24 04:02:13 1700798533 935.8000 2023-11-24 03:57:12 1700798232 935.6000 2023-11-24 03:52:13 1700797933 935.7000 2023-11-24 03:47:13 1700797633 935.7000 2023-11-24 03:42:13 1700797333 935.7000 2023-11-24 03:37:13 1700797033 935.8000 2023-11-24 03:32:13 1700796733 935.8000 2023-11-24 03:27:13 1700796433 935.9000 2023-11-24 03:22:12 1700796132 936.0000 2023-11-24 03:17:13 1700795833 936.1000 2023-11-24 03:12:13 1700795533 936.1000 2023-11-24 03:07:13 1700795233 936.1000 2023-11-24 03:02:12 1700794932 936.3000 2023-11-24 02:57:13 1700794633 936.4000 2023-11-24 02:52:12 1700794332 936.5000 2023-11-24 02:47:13 1700794033 936.6000 2023-11-24 02:42:13 1700793733 936.5000 2023-11-24 02:37:12 1700793432 936.8000 2023-11-24 02:32:13 1700793133 936.9000 2023-11-24 02:27:13 1700792833 937.0000 2023-11-24 02:22:13 1700792533 937.1000 2023-11-24 02:17:12 1700792232 937.1000 2023-11-24 02:12:13 1700791933 937.2000 2023-11-24 02:07:13 1700791633 937.2000 2023-11-24 02:02:13 1700791333 937.3000 2023-11-24 01:57:12 1700791032 937.4000 2023-11-24 01:52:13 1700790733 937.4000 2023-11-24 01:47:13 1700790433 937.6000 2023-11-24 01:42:13 1700790133 937.7000 2023-11-24 01:37:13 1700789833 937.7000 2023-11-24 01:32:13 1700789533 937.7000 2023-11-24 01:27:13 1700789233 937.7000 2023-11-24 01:22:13 1700788933 937.9000 2023-11-24 01:17:13 1700788633 938.0000 2023-11-24 01:12:13 1700788333 938.0000 2023-11-24 01:07:12 1700788032 938.1000 2023-11-24 01:02:13 1700787733 938.1000 2023-11-24 00:57:12 1700787432 938.2000 2023-11-24 00:52:13 1700787133 938.2000 2023-11-24 00:47:13 1700786833 938.2000 2023-11-24 00:42:13 1700786533 938.2000 2023-11-24 00:37:12 1700786232 938.3000 2023-11-24 00:32:12 1700785932 938.4000 2023-11-24 00:27:13 1700785633 938.5000 2023-11-24 00:22:13 1700785333 938.5000 2023-11-24 00:17:13 1700785033 938.7000 2023-11-24 00:12:13 1700784733 938.7000 2023-11-24 00:07:13 1700784433 938.8000 2023-11-24 00:02:13 1700784133 939.0000