#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:57:12 1700783832 939.2000 2023-11-23 23:52:13 1700783533 939.3000 2023-11-23 23:47:13 1700783233 939.4000 2023-11-23 23:42:13 1700782933 939.5000 2023-11-23 23:37:13 1700782633 939.6000 2023-11-23 23:32:12 1700782332 939.8000 2023-11-23 23:27:13 1700782033 939.8000 2023-11-23 23:22:13 1700781733 939.9000 2023-11-23 23:17:13 1700781433 940.0000 2023-11-23 23:12:12 1700781132 940.1000 2023-11-23 23:07:13 1700780833 940.2000 2023-11-23 23:02:13 1700780533 940.4000 2023-11-23 22:57:12 1700780232 940.5000 2023-11-23 22:52:13 1700779933 940.5000 2023-11-23 22:47:13 1700779633 940.5000 2023-11-23 22:42:13 1700779333 940.6000 2023-11-23 22:37:13 1700779033 940.6000 2023-11-23 22:32:13 1700778733 940.8000 2023-11-23 22:27:13 1700778433 941.0000 2023-11-23 22:22:13 1700778133 940.8000 2023-11-23 22:17:13 1700777833 940.9000 2023-11-23 22:12:13 1700777533 941.0000 2023-11-23 22:07:13 1700777233 941.2000 2023-11-23 22:02:13 1700776933 941.5000 2023-11-23 21:57:13 1700776633 941.5000 2023-11-23 21:52:12 1700776332 941.6000 2023-11-23 21:47:13 1700776033 941.6000 2023-11-23 21:42:13 1700775733 941.6000 2023-11-23 21:37:12 1700775432 941.8000 2023-11-23 21:32:13 1700775133 942.0000 2023-11-23 21:27:13 1700774833 942.3000 2023-11-23 21:22:13 1700774533 942.4000 2023-11-23 21:17:13 1700774233 942.6000 2023-11-23 21:12:13 1700773933 942.8000 2023-11-23 21:07:12 1700773632 943.0000 2023-11-23 21:02:13 1700773333 943.3000 2023-11-23 20:57:13 1700773033 943.4000 2023-11-23 20:52:13 1700772733 943.5000 2023-11-23 20:47:13 1700772433 943.6000 2023-11-23 20:42:13 1700772133 943.6000 2023-11-23 20:37:12 1700771832 943.8000 2023-11-23 20:32:13 1700771533 943.9000 2023-11-23 20:27:13 1700771233 944.0000 2023-11-23 20:22:13 1700770933 944.2000 2023-11-23 20:17:12 1700770632 944.2000 2023-11-23 20:12:13 1700770333 944.4000 2023-11-23 20:07:13 1700770033 944.4000 2023-11-23 20:02:13 1700769733 944.5000 2023-11-23 19:57:13 1700769433 944.6000 2023-11-23 19:52:13 1700769133 944.6000 2023-11-23 19:47:13 1700768833 944.6000 2023-11-23 19:42:13 1700768533 944.6000 2023-11-23 19:37:13 1700768233 944.5000 2023-11-23 19:32:13 1700767933 944.6000 2023-11-23 19:27:13 1700767633 944.9000 2023-11-23 19:22:13 1700767333 944.8000 2023-11-23 19:17:13 1700767033 944.8000 2023-11-23 19:12:13 1700766733 945.2000 2023-11-23 19:07:13 1700766433 945.2000 2023-11-23 19:02:12 1700766132 945.2000 2023-11-23 18:57:13 1700765833 945.2000 2023-11-23 18:52:13 1700765533 945.4000 2023-11-23 18:47:13 1700765233 945.4000 2023-11-23 18:42:13 1700764933 945.6000 2023-11-23 18:37:13 1700764633 945.6000 2023-11-23 18:32:12 1700764332 945.7000 2023-11-23 18:27:13 1700764033 945.7000 2023-11-23 18:22:13 1700763733 945.7000 2023-11-23 18:17:13 1700763433 945.9000 2023-11-23 18:12:12 1700763132 945.9000 2023-11-23 18:07:13 1700762833 945.9000 2023-11-23 18:02:13 1700762533 946.0000 2023-11-23 17:57:13 1700762233 946.1000 2023-11-23 17:52:12 1700761932 946.2000 2023-11-23 17:47:13 1700761633 946.4000 2023-11-23 17:42:13 1700761333 946.4000 2023-11-23 17:37:13 1700761033 946.3000 2023-11-23 17:32:13 1700760733 946.3000 2023-11-23 17:27:13 1700760433 946.3000 2023-11-23 17:22:13 1700760133 946.4000 2023-11-23 17:17:13 1700759833 946.2000 2023-11-23 17:12:13 1700759533 946.4000 2023-11-23 17:07:13 1700759233 946.5000 2023-11-23 17:02:13 1700758933 946.6000 2023-11-23 16:57:12 1700758632 946.8000 2023-11-23 16:52:13 1700758333 946.7000 2023-11-23 16:47:13 1700758033 946.6000 2023-11-23 16:42:13 1700757733 946.8000 2023-11-23 16:37:13 1700757433 946.8000 2023-11-23 16:32:13 1700757133 946.8000 2023-11-23 16:27:12 1700756832 946.9000 2023-11-23 16:22:13 1700756533 947.0000 2023-11-23 16:17:12 1700756232 946.9000 2023-11-23 16:12:13 1700755933 946.9000 2023-11-23 16:07:12 1700755632 947.0000 2023-11-23 16:02:13 1700755333 947.1000 2023-11-23 15:57:13 1700755033 947.2000 2023-11-23 15:52:13 1700754733 947.2000 2023-11-23 15:47:13 1700754433 947.2000 2023-11-23 15:42:12 1700754132 947.4000 2023-11-23 15:37:12 1700753832 947.5000 2023-11-23 15:32:13 1700753533 947.5000 2023-11-23 15:27:13 1700753233 947.6000 2023-11-23 15:22:13 1700752933 947.8000 2023-11-23 15:17:12 1700752632 947.8000 2023-11-23 15:12:13 1700752333 947.8000 2023-11-23 15:07:13 1700752033 948.0000 2023-11-23 15:02:12 1700751732 948.2000 2023-11-23 14:57:13 1700751433 948.2000 2023-11-23 14:52:13 1700751133 948.2000 2023-11-23 14:47:13 1700750833 948.3000 2023-11-23 14:42:13 1700750533 948.3000 2023-11-23 14:37:13 1700750233 948.3000 2023-11-23 14:32:12 1700749932 948.2000 2023-11-23 14:27:13 1700749633 948.3000 2023-11-23 14:22:13 1700749333 948.4000 2023-11-23 14:17:13 1700749033 948.4000 2023-11-23 14:12:13 1700748733 948.3000 2023-11-23 14:07:13 1700748433 948.5000 2023-11-23 14:02:12 1700748132 948.6000 2023-11-23 13:57:13 1700747833 948.7000 2023-11-23 13:52:13 1700747533 948.8000 2023-11-23 13:47:13 1700747233 948.7000 2023-11-23 13:42:13 1700746933 948.8000 2023-11-23 13:37:13 1700746633 948.7000 2023-11-23 13:32:12 1700746332 948.7000 2023-11-23 13:27:13 1700746033 948.9000 2023-11-23 13:22:12 1700745732 948.9000 2023-11-23 13:17:13 1700745433 948.9000 2023-11-23 13:12:13 1700745133 948.9000 2023-11-23 13:07:12 1700744832 949.0000 2023-11-23 13:02:12 1700744532 949.2000 2023-11-23 12:57:12 1700744232 949.4000 2023-11-23 12:52:13 1700743933 949.7000 2023-11-23 12:47:12 1700743632 949.8000 2023-11-23 12:42:13 1700743333 949.8000 2023-11-23 12:37:13 1700743033 949.9000 2023-11-23 12:32:13 1700742733 950.0000 2023-11-23 12:27:13 1700742433 950.0000 2023-11-23 12:22:13 1700742133 950.0000 2023-11-23 12:17:12 1700741832 950.2000 2023-11-23 12:12:13 1700741533 950.2000 2023-11-23 12:07:12 1700741232 950.4000 2023-11-23 12:02:13 1700740933 950.6000 2023-11-23 11:57:12 1700740632 950.6000 2023-11-23 11:52:12 1700740332 950.5000 2023-11-23 11:47:13 1700740033 950.5000 2023-11-23 11:42:12 1700739732 950.6000 2023-11-23 11:37:12 1700739432 950.7000 2023-11-23 11:32:13 1700739133 950.8000 2023-11-23 11:27:13 1700738833 950.8000 2023-11-23 11:22:13 1700738533 950.8000 2023-11-23 11:17:12 1700738232 951.0000 2023-11-23 11:12:13 1700737933 951.0000 2023-11-23 11:07:13 1700737633 951.1000 2023-11-23 11:02:13 1700737333 951.2000 2023-11-23 10:57:13 1700737033 951.3000 2023-11-23 10:52:13 1700736733 951.5000 2023-11-23 10:47:13 1700736433 951.5000 2023-11-23 10:42:13 1700736133 951.7000 2023-11-23 10:37:13 1700735833 951.7000 2023-11-23 10:32:13 1700735533 951.7000 2023-11-23 10:27:13 1700735233 951.8000 2023-11-23 10:22:13 1700734933 951.9000 2023-11-23 10:17:13 1700734633 951.9000 2023-11-23 10:12:13 1700734333 952.1000 2023-11-23 10:07:13 1700734033 952.1000 2023-11-23 10:02:13 1700733733 952.3000 2023-11-23 09:57:12 1700733432 952.5000 2023-11-23 09:52:13 1700733133 952.7000 2023-11-23 09:47:13 1700732833 952.8000 2023-11-23 09:42:13 1700732533 952.9000 2023-11-23 09:37:13 1700732233 953.0000 2023-11-23 09:32:13 1700731933 953.0000 2023-11-23 09:27:13 1700731633 953.0000 2023-11-23 09:22:13 1700731333 953.1000 2023-11-23 09:17:13 1700731033 953.2000 2023-11-23 09:12:13 1700730733 953.3000 2023-11-23 09:07:13 1700730433 953.4000 2023-11-23 09:02:13 1700730133 953.4000 2023-11-23 08:57:13 1700729833 953.4000 2023-11-23 08:52:13 1700729533 953.5000 2023-11-23 08:47:13 1700729233 953.6000 2023-11-23 08:42:13 1700728933 953.7000 2023-11-23 08:37:13 1700728633 953.7000 2023-11-23 08:32:13 1700728333 953.8000 2023-11-23 08:27:13 1700728033 953.7000 2023-11-23 08:22:13 1700727733 953.7000 2023-11-23 08:17:13 1700727433 953.7000 2023-11-23 08:12:12 1700727132 953.7000 2023-11-23 08:07:13 1700726833 953.6000 2023-11-23 08:02:13 1700726533 953.6000 2023-11-23 07:57:13 1700726233 953.6000 2023-11-23 07:52:13 1700725933 953.6000 2023-11-23 07:47:13 1700725633 953.6000 2023-11-23 07:42:12 1700725332 953.6000 2023-11-23 07:37:13 1700725033 953.6000 2023-11-23 07:32:13 1700724733 953.6000 2023-11-23 07:27:13 1700724433 953.6000 2023-11-23 07:22:12 1700724132 953.6000 2023-11-23 07:17:13 1700723833 953.6000 2023-11-23 07:12:12 1700723532 953.5000 2023-11-23 07:07:13 1700723233 953.5000 2023-11-23 07:02:13 1700722933 953.4000 2023-11-23 06:57:13 1700722633 953.3000 2023-11-23 06:52:12 1700722332 953.3000 2023-11-23 06:47:12 1700722032 953.4000 2023-11-23 06:42:13 1700721733 953.3000 2023-11-23 06:37:12 1700721432 953.3000 2023-11-23 06:32:13 1700721133 953.3000 2023-11-23 06:27:13 1700720833 953.2000 2023-11-23 06:22:13 1700720533 953.3000 2023-11-23 06:17:13 1700720233 953.3000 2023-11-23 06:12:13 1700719933 953.3000 2023-11-23 06:07:13 1700719633 953.4000 2023-11-23 06:02:13 1700719333 953.6000 2023-11-23 05:57:13 1700719033 953.5000 2023-11-23 05:52:12 1700718732 953.5000 2023-11-23 05:47:13 1700718433 953.6000 2023-11-23 05:42:13 1700718133 953.6000 2023-11-23 05:37:13 1700717833 953.6000 2023-11-23 05:32:13 1700717533 953.5000 2023-11-23 05:27:12 1700717232 953.5000 2023-11-23 05:22:13 1700716933 953.5000 2023-11-23 05:17:13 1700716633 953.6000 2023-11-23 05:12:12 1700716332 953.6000 2023-11-23 05:07:13 1700716033 953.8000 2023-11-23 05:02:13 1700715733 953.9000 2023-11-23 04:57:13 1700715433 953.8000 2023-11-23 04:52:13 1700715133 954.0000 2023-11-23 04:47:13 1700714833 954.0000 2023-11-23 04:42:13 1700714533 953.9000 2023-11-23 04:37:13 1700714233 953.8000 2023-11-23 04:32:12 1700713932 953.8000 2023-11-23 04:27:13 1700713633 953.8000 2023-11-23 04:22:13 1700713333 953.8000 2023-11-23 04:17:13 1700713033 954.1000 2023-11-23 04:12:13 1700712733 954.1000 2023-11-23 04:07:13 1700712433 953.9000 2023-11-23 04:02:13 1700712133 953.9000 2023-11-23 03:57:13 1700711833 953.7000 2023-11-23 03:52:13 1700711533 953.6000 2023-11-23 03:47:13 1700711233 953.5000 2023-11-23 03:42:12 1700710932 953.4000 2023-11-23 03:37:13 1700710633 953.7000 2023-11-23 03:32:13 1700710333 953.8000 2023-11-23 03:27:13 1700710033 953.8000 2023-11-23 03:22:13 1700709733 953.9000 2023-11-23 03:17:13 1700709433 953.9000 2023-11-23 03:12:12 1700709132 954.0000 2023-11-23 03:07:13 1700708833 954.0000 2023-11-23 03:02:12 1700708532 954.0000 2023-11-23 02:57:13 1700708233 953.9000 2023-11-23 02:52:12 1700707932 953.9000 2023-11-23 02:47:13 1700707633 953.9000 2023-11-23 02:42:13 1700707333 953.9000 2023-11-23 02:37:12 1700707032 954.0000 2023-11-23 02:32:12 1700706732 954.0000 2023-11-23 02:27:13 1700706433 953.9000 2023-11-23 02:22:12 1700706132 953.8000 2023-11-23 02:17:13 1700705833 953.8000 2023-11-23 02:12:12 1700705532 953.8000 2023-11-23 02:07:13 1700705233 953.8000 2023-11-23 02:02:13 1700704933 953.8000 2023-11-23 01:57:13 1700704633 953.9000 2023-11-23 01:52:13 1700704333 953.8000 2023-11-23 01:47:13 1700704033 953.9000 2023-11-23 01:42:13 1700703733 953.8000 2023-11-23 01:37:13 1700703433 953.8000 2023-11-23 01:32:13 1700703133 954.0000 2023-11-23 01:27:12 1700702832 954.2000 2023-11-23 01:22:13 1700702533 954.1000 2023-11-23 01:17:13 1700702233 954.1000 2023-11-23 01:12:13 1700701933 954.2000 2023-11-23 01:07:13 1700701633 954.2000 2023-11-23 01:02:13 1700701333 954.2000 2023-11-23 00:57:13 1700701033 954.3000 2023-11-23 00:52:13 1700700733 954.3000 2023-11-23 00:47:13 1700700433 954.2000 2023-11-23 00:42:13 1700700133 954.1000 2023-11-23 00:37:13 1700699833 954.1000 2023-11-23 00:32:13 1700699533 954.1000 2023-11-23 00:27:12 1700699232 954.1000 2023-11-23 00:22:13 1700698933 954.0000 2023-11-23 00:17:13 1700698633 954.1000 2023-11-23 00:12:13 1700698333 954.1000 2023-11-23 00:07:13 1700698033 954.1000 2023-11-23 00:02:13 1700697733 954.3000