#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:57:13 1700697433 954.3000 2023-11-22 23:52:12 1700697132 954.2000 2023-11-22 23:47:13 1700696833 954.2000 2023-11-22 23:42:13 1700696533 954.2000 2023-11-22 23:37:13 1700696233 954.2000 2023-11-22 23:32:13 1700695933 954.2000 2023-11-22 23:27:12 1700695632 954.3000 2023-11-22 23:22:13 1700695333 954.4000 2023-11-22 23:17:13 1700695033 954.5000 2023-11-22 23:12:13 1700694733 954.6000 2023-11-22 23:07:12 1700694432 954.7000 2023-11-22 23:02:13 1700694133 954.8000 2023-11-22 22:57:13 1700693833 954.9000 2023-11-22 22:52:13 1700693533 954.9000 2023-11-22 22:47:13 1700693233 954.8000 2023-11-22 22:42:13 1700692933 954.7000 2023-11-22 22:37:12 1700692632 954.6000 2023-11-22 22:32:13 1700692333 954.6000 2023-11-22 22:27:13 1700692033 954.6000 2023-11-22 22:22:12 1700691732 954.7000 2023-11-22 22:17:13 1700691433 954.7000 2023-11-22 22:12:13 1700691133 954.6000 2023-11-22 22:07:12 1700690832 954.6000 2023-11-22 22:02:12 1700690532 954.6000 2023-11-22 21:57:12 1700690232 954.8000 2023-11-22 21:52:13 1700689933 954.7000 2023-11-22 21:47:12 1700689632 954.7000 2023-11-22 21:42:13 1700689333 954.8000 2023-11-22 21:37:13 1700689033 954.9000 2023-11-22 21:32:13 1700688733 955.0000 2023-11-22 21:27:13 1700688433 955.1000 2023-11-22 21:22:13 1700688133 955.1000 2023-11-22 21:17:13 1700687833 955.2000 2023-11-22 21:12:13 1700687533 955.2000 2023-11-22 21:07:13 1700687233 955.1000 2023-11-22 21:02:12 1700686932 955.1000 2023-11-22 20:57:13 1700686633 955.1000 2023-11-22 20:52:13 1700686333 955.1000 2023-11-22 20:47:12 1700686032 955.1000 2023-11-22 20:42:13 1700685733 955.1000 2023-11-22 20:37:13 1700685433 955.0000 2023-11-22 20:32:13 1700685133 955.1000 2023-11-22 20:27:12 1700684832 955.0000 2023-11-22 20:22:13 1700684533 955.1000 2023-11-22 20:17:13 1700684233 955.0000 2023-11-22 20:12:13 1700683933 955.0000 2023-11-22 20:07:12 1700683632 954.9000 2023-11-22 20:02:12 1700683332 954.8000 2023-11-22 19:57:13 1700683033 954.9000 2023-11-22 19:52:13 1700682733 954.9000 2023-11-22 19:47:12 1700682432 955.0000 2023-11-22 19:42:13 1700682133 955.1000 2023-11-22 19:37:13 1700681833 955.2000 2023-11-22 19:32:13 1700681533 955.2000 2023-11-22 19:27:13 1700681233 955.4000 2023-11-22 19:22:12 1700680932 955.2000 2023-11-22 19:17:12 1700680632 955.0000 2023-11-22 19:12:13 1700680333 955.0000 2023-11-22 19:07:13 1700680033 955.0000 2023-11-22 19:02:13 1700679733 955.0000 2023-11-22 18:57:13 1700679433 955.1000 2023-11-22 18:52:13 1700679133 955.2000 2023-11-22 18:47:13 1700678833 955.3000 2023-11-22 18:42:13 1700678533 955.2000 2023-11-22 18:37:13 1700678233 955.2000 2023-11-22 18:32:13 1700677933 955.3000 2023-11-22 18:27:13 1700677633 955.2000 2023-11-22 18:22:13 1700677333 955.3000 2023-11-22 18:17:13 1700677033 955.3000 2023-11-22 18:12:13 1700676733 955.2000 2023-11-22 18:07:12 1700676432 955.3000 2023-11-22 18:02:13 1700676133 955.2000 2023-11-22 17:57:13 1700675833 955.2000 2023-11-22 17:52:13 1700675533 955.1000 2023-11-22 17:47:13 1700675233 955.2000 2023-11-22 17:42:12 1700674932 955.1000 2023-11-22 17:37:13 1700674633 954.9000 2023-11-22 17:32:13 1700674333 954.8000 2023-11-22 17:27:13 1700674033 954.7000 2023-11-22 17:22:13 1700673733 954.7000 2023-11-22 17:17:13 1700673433 954.6000 2023-11-22 17:12:13 1700673133 954.6000 2023-11-22 17:07:13 1700672833 954.7000 2023-11-22 17:02:13 1700672533 954.6000 2023-11-22 16:57:13 1700672233 954.7000 2023-11-22 16:52:13 1700671933 954.6000 2023-11-22 16:47:13 1700671633 954.6000 2023-11-22 16:42:12 1700671332 954.5000 2023-11-22 16:37:12 1700671032 954.5000 2023-11-22 16:32:13 1700670733 954.6000 2023-11-22 16:27:13 1700670433 954.5000 2023-11-22 16:22:13 1700670133 954.3000 2023-11-22 16:17:13 1700669833 954.2000 2023-11-22 16:12:13 1700669533 954.1000 2023-11-22 16:07:13 1700669233 954.0000 2023-11-22 16:02:13 1700668933 953.8000 2023-11-22 15:57:13 1700668633 953.7000 2023-11-22 15:52:13 1700668333 953.7000 2023-11-22 15:47:13 1700668033 953.9000 2023-11-22 15:42:13 1700667733 953.9000 2023-11-22 15:37:13 1700667433 953.8000 2023-11-22 15:32:13 1700667133 953.7000 2023-11-22 15:27:13 1700666833 953.7000 2023-11-22 15:22:12 1700666532 953.9000 2023-11-22 15:17:12 1700666232 953.9000 2023-11-22 15:12:13 1700665933 953.9000 2023-11-22 15:07:13 1700665633 953.7000 2023-11-22 15:02:13 1700665333 953.9000 2023-11-22 14:57:13 1700665033 953.9000 2023-11-22 14:52:13 1700664733 953.8000 2023-11-22 14:47:13 1700664433 953.8000 2023-11-22 14:42:13 1700664133 953.8000 2023-11-22 14:37:13 1700663833 953.5000 2023-11-22 14:32:12 1700663532 953.3000 2023-11-22 14:27:12 1700663232 953.3000 2023-11-22 14:22:13 1700662933 953.3000 2023-11-22 14:17:13 1700662633 953.4000 2023-11-22 14:12:13 1700662333 953.4000 2023-11-22 14:07:13 1700662033 953.3000 2023-11-22 14:02:13 1700661733 953.2000 2023-11-22 13:57:12 1700661432 953.3000 2023-11-22 13:52:12 1700661132 953.3000 2023-11-22 13:47:13 1700660833 953.1000 2023-11-22 13:42:13 1700660533 953.1000 2023-11-22 13:37:13 1700660233 953.0000 2023-11-22 13:32:12 1700659932 953.1000 2023-11-22 13:27:13 1700659633 953.2000 2023-11-22 13:22:13 1700659333 953.2000 2023-11-22 13:17:13 1700659033 953.4000 2023-11-22 13:12:13 1700658733 953.5000 2023-11-22 13:07:13 1700658433 953.6000 2023-11-22 13:02:13 1700658133 953.6000 2023-11-22 12:57:13 1700657833 953.7000 2023-11-22 12:52:13 1700657533 953.6000 2023-11-22 12:47:12 1700657232 953.4000 2023-11-22 12:42:13 1700656933 953.4000 2023-11-22 12:37:13 1700656633 953.5000 2023-11-22 12:32:13 1700656333 953.5000 2023-11-22 12:27:13 1700656033 953.3000 2023-11-22 12:22:12 1700655732 953.2000 2023-11-22 12:17:13 1700655433 953.2000 2023-11-22 12:12:13 1700655133 953.2000 2023-11-22 12:07:13 1700654833 953.0000 2023-11-22 12:02:13 1700654533 952.9000 2023-11-22 11:57:13 1700654233 952.8000 2023-11-22 11:52:13 1700653933 952.8000 2023-11-22 11:47:12 1700653632 952.7000 2023-11-22 11:42:12 1700653332 952.7000 2023-11-22 11:37:12 1700653032 952.8000 2023-11-22 11:32:13 1700652733 952.8000 2023-11-22 11:27:12 1700652432 952.9000 2023-11-22 11:22:12 1700652132 953.1000 2023-11-22 11:17:13 1700651833 953.1000 2023-11-22 11:12:12 1700651532 953.1000 2023-11-22 11:07:13 1700651233 953.1000 2023-11-22 11:02:13 1700650933 953.1000 2023-11-22 10:57:12 1700650632 953.1000 2023-11-22 10:52:12 1700650332 953.0000 2023-11-22 10:47:13 1700650033 953.0000 2023-11-22 10:42:13 1700649733 953.0000 2023-11-22 10:37:13 1700649433 953.0000 2023-11-22 10:32:13 1700649133 952.9000 2023-11-22 10:27:13 1700648833 953.0000 2023-11-22 10:22:13 1700648533 952.9000 2023-11-22 10:17:13 1700648233 952.9000 2023-11-22 10:12:13 1700647933 952.8000 2023-11-22 10:07:13 1700647633 952.8000 2023-11-22 10:02:13 1700647333 952.8000 2023-11-22 09:57:13 1700647033 952.8000 2023-11-22 09:52:13 1700646733 952.7000 2023-11-22 09:47:13 1700646433 952.6000 2023-11-22 09:42:13 1700646133 952.6000 2023-11-22 09:37:13 1700645833 952.5000 2023-11-22 09:32:13 1700645533 952.6000 2023-11-22 09:27:13 1700645233 952.6000 2023-11-22 09:22:13 1700644933 952.5000 2023-11-22 09:17:13 1700644633 952.5000 2023-11-22 09:12:13 1700644333 952.4000 2023-11-22 09:07:13 1700644033 952.3000 2023-11-22 09:02:13 1700643733 952.3000 2023-11-22 08:57:12 1700643432 952.1000 2023-11-22 08:52:13 1700643133 952.0000 2023-11-22 08:47:13 1700642833 951.8000 2023-11-22 08:42:12 1700642532 951.7000 2023-11-22 08:37:13 1700642233 951.6000 2023-11-22 08:32:12 1700641932 951.5000 2023-11-22 08:27:12 1700641632 951.4000 2023-11-22 08:22:13 1700641333 951.5000 2023-11-22 08:17:13 1700641033 951.6000 2023-11-22 08:12:13 1700640733 951.6000 2023-11-22 08:07:13 1700640433 951.4000 2023-11-22 08:02:13 1700640133 951.4000 2023-11-22 07:57:12 1700639832 951.1000 2023-11-22 07:52:12 1700639532 951.0000 2023-11-22 07:47:13 1700639233 951.2000 2023-11-22 07:42:13 1700638933 951.1000 2023-11-22 07:37:13 1700638633 950.8000 2023-11-22 07:32:13 1700638333 950.7000 2023-11-22 07:27:12 1700638032 950.6000 2023-11-22 07:22:13 1700637733 950.5000 2023-11-22 07:17:12 1700637432 950.4000 2023-11-22 07:12:13 1700637133 950.4000 2023-11-22 07:07:13 1700636833 950.3000 2023-11-22 07:02:13 1700636533 950.1000 2023-11-22 06:57:13 1700636233 950.0000 2023-11-22 06:52:12 1700635932 949.9000 2023-11-22 06:47:12 1700635632 949.8000 2023-11-22 06:42:13 1700635333 949.7000 2023-11-22 06:37:13 1700635033 949.8000 2023-11-22 06:32:13 1700634733 949.9000 2023-11-22 06:27:13 1700634433 949.8000 2023-11-22 06:22:13 1700634133 949.7000 2023-11-22 06:17:13 1700633833 949.6000 2023-11-22 06:12:13 1700633533 949.6000 2023-11-22 06:07:13 1700633233 949.6000 2023-11-22 06:02:13 1700632933 949.6000 2023-11-22 05:57:13 1700632633 949.6000 2023-11-22 05:52:13 1700632333 949.4000 2023-11-22 05:47:13 1700632033 949.2000 2023-11-22 05:42:13 1700631733 949.3000 2023-11-22 05:37:13 1700631433 949.2000 2023-11-22 05:32:13 1700631133 949.2000 2023-11-22 05:27:13 1700630833 949.2000 2023-11-22 05:22:13 1700630533 949.1000 2023-11-22 05:17:13 1700630233 949.0000 2023-11-22 05:12:13 1700629933 948.9000 2023-11-22 05:07:13 1700629633 948.9000 2023-11-22 05:02:13 1700629333 948.8000 2023-11-22 04:57:13 1700629033 948.6000 2023-11-22 04:52:13 1700628733 948.6000 2023-11-22 04:47:13 1700628433 948.5000 2023-11-22 04:42:13 1700628133 948.4000 2023-11-22 04:37:12 1700627832 948.3000 2023-11-22 04:32:13 1700627533 948.3000 2023-11-22 04:27:13 1700627233 947.9000 2023-11-22 04:22:13 1700626933 947.9000 2023-11-22 04:17:13 1700626633 947.8000 2023-11-22 04:12:13 1700626333 947.7000 2023-11-22 04:07:13 1700626033 947.8000 2023-11-22 04:02:13 1700625733 947.8000 2023-11-22 03:57:13 1700625433 947.9000 2023-11-22 03:52:13 1700625133 947.8000 2023-11-22 03:47:12 1700624832 948.0000 2023-11-22 03:42:13 1700624533 948.0000 2023-11-22 03:37:13 1700624233 947.8000 2023-11-22 03:32:13 1700623933 947.8000 2023-11-22 03:27:13 1700623633 947.8000 2023-11-22 03:22:13 1700623333 947.8000 2023-11-22 03:17:13 1700623033 947.7000 2023-11-22 03:12:13 1700622733 947.7000 2023-11-22 03:07:13 1700622433 947.7000 2023-11-22 03:02:12 1700622132 947.5000 2023-11-22 02:57:13 1700621833 947.6000 2023-11-22 02:52:13 1700621533 947.5000 2023-11-22 02:47:13 1700621233 947.5000 2023-11-22 02:42:12 1700620932 947.5000 2023-11-22 02:37:13 1700620633 947.4000 2023-11-22 02:32:13 1700620333 947.3000 2023-11-22 02:27:13 1700620033 947.3000 2023-11-22 02:22:13 1700619733 947.3000 2023-11-22 02:17:13 1700619433 947.3000 2023-11-22 02:12:13 1700619133 947.3000 2023-11-22 02:07:13 1700618833 947.1000 2023-11-22 02:02:13 1700618533 947.1000 2023-11-22 01:57:13 1700618233 947.1000 2023-11-22 01:52:13 1700617933 947.1000 2023-11-22 01:47:13 1700617633 947.1000 2023-11-22 01:42:12 1700617332 947.1000 2023-11-22 01:37:13 1700617033 947.0000 2023-11-22 01:32:13 1700616733 946.9000 2023-11-22 01:27:13 1700616433 946.8000 2023-11-22 01:22:12 1700616132 946.8000 2023-11-22 01:17:13 1700615833 946.8000 2023-11-22 01:12:13 1700615533 946.7000 2023-11-22 01:07:12 1700615232 946.8000 2023-11-22 01:02:13 1700614933 946.7000 2023-11-22 00:57:13 1700614633 946.6000 2023-11-22 00:52:13 1700614333 946.6000 2023-11-22 00:47:13 1700614033 946.5000 2023-11-22 00:42:13 1700613733 946.6000 2023-11-22 00:37:13 1700613433 946.6000 2023-11-22 00:32:13 1700613133 946.6000 2023-11-22 00:27:13 1700612833 946.6000 2023-11-22 00:22:13 1700612533 946.6000 2023-11-22 00:17:13 1700612233 946.6000 2023-11-22 00:12:13 1700611933 946.6000 2023-11-22 00:07:12 1700611632 946.5000 2023-11-22 00:02:13 1700611333 946.5000