#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:57:13 1700611033 946.4000 2023-11-21 23:52:13 1700610733 946.4000 2023-11-21 23:47:13 1700610433 946.4000 2023-11-21 23:42:13 1700610133 946.4000 2023-11-21 23:37:13 1700609833 946.4000 2023-11-21 23:32:13 1700609533 946.4000 2023-11-21 23:27:13 1700609233 946.3000 2023-11-21 23:22:13 1700608933 946.3000 2023-11-21 23:17:13 1700608633 946.4000 2023-11-21 23:12:13 1700608333 946.3000 2023-11-21 23:07:12 1700608032 946.3000 2023-11-21 23:02:13 1700607733 946.3000 2023-11-21 22:57:13 1700607433 946.2000 2023-11-21 22:52:13 1700607133 946.2000 2023-11-21 22:47:13 1700606833 946.1000 2023-11-21 22:42:12 1700606532 946.1000 2023-11-21 22:37:13 1700606233 946.1000 2023-11-21 22:32:13 1700605933 946.1000 2023-11-21 22:27:13 1700605633 946.1000 2023-11-21 22:22:13 1700605333 946.2000 2023-11-21 22:17:13 1700605033 946.1000 2023-11-21 22:12:13 1700604733 946.1000 2023-11-21 22:07:13 1700604433 946.1000 2023-11-21 22:02:13 1700604133 946.0000 2023-11-21 21:57:13 1700603833 946.0000 2023-11-21 21:52:12 1700603532 945.9000 2023-11-21 21:47:13 1700603233 945.8000 2023-11-21 21:42:13 1700602933 945.7000 2023-11-21 21:37:13 1700602633 945.7000 2023-11-21 21:32:13 1700602333 945.7000 2023-11-21 21:27:13 1700602033 945.6000 2023-11-21 21:22:13 1700601733 945.6000 2023-11-21 21:17:13 1700601433 945.5000 2023-11-21 21:12:13 1700601133 945.4000 2023-11-21 21:07:13 1700600833 945.3000 2023-11-21 21:02:13 1700600533 945.3000 2023-11-21 20:57:13 1700600233 945.2000 2023-11-21 20:52:13 1700599933 945.2000 2023-11-21 20:47:13 1700599633 945.1000 2023-11-21 20:42:13 1700599333 945.2000 2023-11-21 20:37:13 1700599033 945.1000 2023-11-21 20:32:13 1700598733 945.1000 2023-11-21 20:27:13 1700598433 945.1000 2023-11-21 20:22:12 1700598132 945.0000 2023-11-21 20:17:12 1700597832 944.9000 2023-11-21 20:12:13 1700597533 944.9000 2023-11-21 20:07:13 1700597233 944.8000 2023-11-21 20:02:13 1700596933 944.8000 2023-11-21 19:57:13 1700596633 944.7000 2023-11-21 19:52:13 1700596333 944.7000 2023-11-21 19:47:13 1700596033 944.6000 2023-11-21 19:42:13 1700595733 944.6000 2023-11-21 19:37:13 1700595433 944.5000 2023-11-21 19:32:13 1700595133 944.5000 2023-11-21 19:27:13 1700594833 944.5000 2023-11-21 19:22:13 1700594533 944.4000 2023-11-21 19:17:13 1700594233 944.3000 2023-11-21 19:12:12 1700593932 944.3000 2023-11-21 19:07:13 1700593633 944.2000 2023-11-21 19:02:13 1700593333 944.2000 2023-11-21 18:57:12 1700593032 944.1000 2023-11-21 18:52:13 1700592733 944.0000 2023-11-21 18:47:13 1700592433 944.0000 2023-11-21 18:42:13 1700592133 944.0000 2023-11-21 18:37:13 1700591833 944.0000 2023-11-21 18:32:13 1700591533 943.9000 2023-11-21 18:27:13 1700591233 943.9000 2023-11-21 18:22:13 1700590933 943.8000 2023-11-21 18:17:13 1700590633 943.8000 2023-11-21 18:12:12 1700590332 943.8000 2023-11-21 18:07:13 1700590033 943.7000 2023-11-21 18:02:13 1700589733 943.7000 2023-11-21 17:57:13 1700589433 943.7000 2023-11-21 17:52:13 1700589133 943.7000 2023-11-21 17:47:13 1700588833 943.6000 2023-11-21 17:42:13 1700588533 943.6000 2023-11-21 17:37:13 1700588233 943.6000 2023-11-21 17:32:13 1700587933 943.6000 2023-11-21 17:27:13 1700587633 943.5000 2023-11-21 17:22:13 1700587333 943.5000 2023-11-21 17:17:13 1700587033 943.4000 2023-11-21 17:12:13 1700586733 943.4000 2023-11-21 17:07:13 1700586433 943.3000 2023-11-21 17:02:13 1700586133 943.3000 2023-11-21 16:57:13 1700585833 943.2000 2023-11-21 16:52:13 1700585533 943.2000 2023-11-21 16:47:13 1700585233 943.1000 2023-11-21 16:42:12 1700584932 943.1000 2023-11-21 16:37:13 1700584633 943.1000 2023-11-21 16:32:13 1700584333 943.0000 2023-11-21 16:27:13 1700584033 943.0000 2023-11-21 16:22:12 1700583732 942.9000 2023-11-21 16:17:13 1700583433 942.9000 2023-11-21 16:12:13 1700583133 942.8000 2023-11-21 16:07:13 1700582833 942.8000 2023-11-21 16:02:13 1700582533 942.7000 2023-11-21 15:57:13 1700582233 942.6000 2023-11-21 15:52:13 1700581933 942.7000 2023-11-21 15:47:13 1700581633 942.6000 2023-11-21 15:42:13 1700581333 942.7000 2023-11-21 15:37:13 1700581033 942.6000 2023-11-21 15:32:13 1700580733 942.5000 2023-11-21 15:27:13 1700580433 942.6000 2023-11-21 15:22:12 1700580132 942.6000 2023-11-21 15:17:12 1700579832 942.5000 2023-11-21 15:12:13 1700579533 942.6000 2023-11-21 15:07:13 1700579233 942.5000 2023-11-21 15:02:13 1700578933 942.5000 2023-11-21 14:57:13 1700578633 942.5000 2023-11-21 14:52:13 1700578333 942.5000 2023-11-21 14:47:13 1700578033 942.4000 2023-11-21 14:42:13 1700577733 942.4000 2023-11-21 14:37:13 1700577433 942.4000 2023-11-21 14:32:12 1700577132 942.4000 2023-11-21 14:27:13 1700576833 942.3000 2023-11-21 14:22:13 1700576533 942.2000 2023-11-21 14:17:13 1700576233 942.3000 2023-11-21 14:12:13 1700575933 942.2000 2023-11-21 14:07:13 1700575633 942.2000 2023-11-21 14:02:13 1700575333 942.2000 2023-11-21 13:57:13 1700575033 942.2000 2023-11-21 13:52:13 1700574733 942.1000 2023-11-21 13:47:13 1700574433 942.1000 2023-11-21 13:42:13 1700574133 942.1000 2023-11-21 13:37:13 1700573833 942.0000 2023-11-21 13:32:12 1700573532 942.0000 2023-11-21 13:27:13 1700573233 942.0000 2023-11-21 13:22:12 1700572932 941.9000 2023-11-21 13:17:13 1700572633 941.9000 2023-11-21 13:12:13 1700572333 941.8000 2023-11-21 13:07:13 1700572033 941.8000 2023-11-21 13:02:13 1700571733 941.8000 2023-11-21 12:57:12 1700571432 941.7000 2023-11-21 12:52:13 1700571133 941.7000 2023-11-21 12:47:13 1700570833 941.7000 2023-11-21 12:42:12 1700570532 941.7000 2023-11-21 12:37:13 1700570233 941.7000 2023-11-21 12:32:13 1700569933 941.7000 2023-11-21 12:27:13 1700569633 941.7000 2023-11-21 12:22:13 1700569333 941.6000 2023-11-21 12:17:13 1700569033 941.7000 2023-11-21 12:12:13 1700568733 941.7000 2023-11-21 12:07:13 1700568433 941.6000 2023-11-21 12:02:13 1700568133 941.6000 2023-11-21 11:57:13 1700567833 941.6000 2023-11-21 11:52:12 1700567532 941.6000 2023-11-21 11:47:13 1700567233 941.6000 2023-11-21 11:42:13 1700566933 941.6000 2023-11-21 11:37:13 1700566633 941.6000 2023-11-21 11:32:12 1700566332 941.6000 2023-11-21 11:27:12 1700566032 941.6000 2023-11-21 11:22:13 1700565733 941.7000 2023-11-21 11:17:12 1700565432 941.7000 2023-11-21 11:12:13 1700565133 941.7000 2023-11-21 11:07:13 1700564833 941.7000 2023-11-21 11:02:13 1700564533 941.7000 2023-11-21 10:57:13 1700564233 941.7000 2023-11-21 10:52:13 1700563933 941.7000 2023-11-21 10:47:13 1700563633 941.7000 2023-11-21 10:42:12 1700563332 941.7000 2023-11-21 10:37:13 1700563033 941.7000 2023-11-21 10:32:13 1700562733 941.7000 2023-11-21 10:27:13 1700562433 941.7000 2023-11-21 10:22:13 1700562133 941.6000 2023-11-21 10:17:12 1700561832 941.6000 2023-11-21 10:12:13 1700561533 941.6000 2023-11-21 10:07:13 1700561233 941.7000 2023-11-21 10:02:13 1700560933 941.7000 2023-11-21 09:57:13 1700560633 941.7000 2023-11-21 09:52:12 1700560332 941.7000 2023-11-21 09:47:13 1700560033 941.6000 2023-11-21 09:42:13 1700559733 941.7000 2023-11-21 09:37:13 1700559433 941.6000 2023-11-21 09:32:12 1700559132 941.6000 2023-11-21 09:27:12 1700558832 941.6000 2023-11-21 09:22:13 1700558533 941.6000 2023-11-21 09:17:13 1700558233 941.6000 2023-11-21 09:12:12 1700557932 941.6000 2023-11-21 09:07:13 1700557633 941.5000 2023-11-21 09:02:13 1700557333 941.5000 2023-11-21 08:57:13 1700557033 941.4000 2023-11-21 08:52:12 1700556732 941.4000 2023-11-21 08:47:13 1700556433 941.4000 2023-11-21 08:42:13 1700556133 941.3000 2023-11-21 08:37:12 1700555832 941.3000 2023-11-21 08:32:13 1700555533 941.3000 2023-11-21 08:27:13 1700555233 941.2000 2023-11-21 08:22:13 1700554933 941.2000 2023-11-21 08:17:12 1700554632 941.1000 2023-11-21 08:12:13 1700554333 941.1000 2023-11-21 08:07:13 1700554033 941.1000 2023-11-21 08:02:12 1700553732 941.0000 2023-11-21 07:57:13 1700553433 941.0000 2023-11-21 07:52:13 1700553133 941.0000 2023-11-21 07:47:13 1700552833 941.0000 2023-11-21 07:42:13 1700552533 941.0000 2023-11-21 07:37:12 1700552232 941.0000 2023-11-21 07:32:13 1700551933 940.9000 2023-11-21 07:27:13 1700551633 940.8000 2023-11-21 07:22:13 1700551333 940.9000 2023-11-21 07:17:13 1700551033 940.8000 2023-11-21 07:12:13 1700550733 940.8000 2023-11-21 07:07:13 1700550433 940.8000 2023-11-21 07:02:13 1700550133 940.7000 2023-11-21 06:57:13 1700549833 940.6000 2023-11-21 06:52:13 1700549533 940.7000 2023-11-21 06:47:13 1700549233 940.6000 2023-11-21 06:42:13 1700548933 940.6000 2023-11-21 06:37:13 1700548633 940.6000 2023-11-21 06:32:13 1700548333 940.6000 2023-11-21 06:27:12 1700548032 940.6000 2023-11-21 06:22:13 1700547733 940.5000 2023-11-21 06:17:13 1700547433 940.4000 2023-11-21 06:12:13 1700547133 940.4000 2023-11-21 06:07:13 1700546833 940.4000 2023-11-21 06:02:13 1700546533 940.3000 2023-11-21 05:57:13 1700546233 940.2000 2023-11-21 05:52:13 1700545933 940.2000 2023-11-21 05:47:13 1700545633 940.2000 2023-11-21 05:42:13 1700545333 940.1000 2023-11-21 05:37:13 1700545033 940.1000 2023-11-21 05:32:13 1700544733 940.1000 2023-11-21 05:27:13 1700544433 940.1000 2023-11-21 05:22:12 1700544132 940.0000 2023-11-21 05:17:13 1700543833 939.9000 2023-11-21 05:12:13 1700543533 939.9000 2023-11-21 05:07:13 1700543233 939.9000 2023-11-21 05:02:12 1700542932 939.9000 2023-11-21 04:57:13 1700542633 939.8000 2023-11-21 04:52:13 1700542333 939.8000 2023-11-21 04:47:13 1700542033 939.9000 2023-11-21 04:42:13 1700541733 939.9000 2023-11-21 04:37:13 1700541433 940.0000 2023-11-21 04:32:13 1700541133 939.9000 2023-11-21 04:27:13 1700540833 940.0000 2023-11-21 04:22:13 1700540533 940.0000 2023-11-21 04:17:12 1700540232 940.0000 2023-11-21 04:12:13 1700539933 940.0000 2023-11-21 04:07:12 1700539632 940.0000 2023-11-21 04:02:13 1700539333 939.9000 2023-11-21 03:57:13 1700539033 939.9000 2023-11-21 03:52:13 1700538733 939.9000 2023-11-21 03:47:13 1700538433 939.9000 2023-11-21 03:42:13 1700538133 939.9000 2023-11-21 03:37:13 1700537833 940.0000 2023-11-21 03:32:13 1700537533 940.0000 2023-11-21 03:27:13 1700537233 940.0000 2023-11-21 03:22:13 1700536933 940.0000 2023-11-21 03:17:13 1700536633 939.9000 2023-11-21 03:12:13 1700536333 939.9000 2023-11-21 03:07:13 1700536033 939.9000 2023-11-21 03:02:13 1700535733 939.9000 2023-11-21 02:57:13 1700535433 939.9000 2023-11-21 02:52:13 1700535133 939.9000 2023-11-21 02:47:13 1700534833 939.9000 2023-11-21 02:42:13 1700534533 940.0000 2023-11-21 02:37:13 1700534233 940.0000 2023-11-21 02:32:12 1700533932 940.0000 2023-11-21 02:27:13 1700533633 940.0000 2023-11-21 02:22:13 1700533333 940.0000 2023-11-21 02:17:13 1700533033 940.0000 2023-11-21 02:12:12 1700532732 940.0000 2023-11-21 02:07:12 1700532432 940.1000 2023-11-21 02:02:13 1700532133 940.1000 2023-11-21 01:57:13 1700531833 940.1000 2023-11-21 01:52:13 1700531533 940.1000 2023-11-21 01:47:13 1700531233 940.1000 2023-11-21 01:42:13 1700530933 940.1000 2023-11-21 01:37:13 1700530633 940.0000 2023-11-21 01:32:13 1700530333 940.0000 2023-11-21 01:27:13 1700530033 940.1000 2023-11-21 01:22:13 1700529733 940.1000 2023-11-21 01:17:12 1700529432 940.1000 2023-11-21 01:12:13 1700529133 940.1000 2023-11-21 01:07:13 1700528833 940.2000 2023-11-21 01:02:13 1700528533 940.2000 2023-11-21 00:57:13 1700528233 940.2000 2023-11-21 00:52:13 1700527933 940.2000 2023-11-21 00:47:13 1700527633 940.2000 2023-11-21 00:42:13 1700527333 940.2000 2023-11-21 00:37:12 1700527032 940.2000 2023-11-21 00:32:13 1700526733 940.2000 2023-11-21 00:27:12 1700526432 940.3000 2023-11-21 00:22:13 1700526133 940.3000 2023-11-21 00:17:13 1700525833 940.4000 2023-11-21 00:12:12 1700525532 940.4000 2023-11-21 00:07:12 1700525232 940.5000 2023-11-21 00:02:13 1700524933 940.5000