#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:57:12 1700524632 940.6000 2023-11-20 23:52:13 1700524333 940.6000 2023-11-20 23:47:12 1700524032 940.6000 2023-11-20 23:42:13 1700523733 940.6000 2023-11-20 23:37:13 1700523433 940.5000 2023-11-20 23:32:13 1700523133 940.5000 2023-11-20 23:27:13 1700522833 940.5000 2023-11-20 23:22:13 1700522533 940.4000 2023-11-20 23:17:13 1700522233 940.4000 2023-11-20 23:12:13 1700521933 940.4000 2023-11-20 23:07:13 1700521633 940.4000 2023-11-20 23:02:12 1700521332 940.3000 2023-11-20 22:57:13 1700521033 940.3000 2023-11-20 22:52:13 1700520733 940.3000 2023-11-20 22:47:13 1700520433 940.3000 2023-11-20 22:42:13 1700520133 940.3000 2023-11-20 22:37:13 1700519833 940.3000 2023-11-20 22:32:13 1700519533 940.3000 2023-11-20 22:27:13 1700519233 940.4000 2023-11-20 22:22:13 1700518933 940.4000 2023-11-20 22:17:13 1700518633 940.4000 2023-11-20 22:12:13 1700518333 940.4000 2023-11-20 22:07:13 1700518033 940.5000 2023-11-20 22:02:13 1700517733 940.5000 2023-11-20 21:57:13 1700517433 940.5000 2023-11-20 21:52:13 1700517133 940.5000 2023-11-20 21:47:13 1700516833 940.5000 2023-11-20 21:42:13 1700516533 940.5000 2023-11-20 21:37:13 1700516233 940.5000 2023-11-20 21:32:13 1700515933 940.5000 2023-11-20 21:27:13 1700515633 940.5000 2023-11-20 21:22:12 1700515332 940.5000 2023-11-20 21:17:12 1700515032 940.5000 2023-11-20 21:12:13 1700514733 940.5000 2023-11-20 21:07:13 1700514433 940.5000 2023-11-20 21:02:13 1700514133 940.5000 2023-11-20 20:57:13 1700513833 940.5000 2023-11-20 20:52:13 1700513533 940.5000 2023-11-20 20:47:13 1700513233 940.5000 2023-11-20 20:42:13 1700512933 940.5000 2023-11-20 20:37:13 1700512633 940.4000 2023-11-20 20:32:13 1700512333 940.4000 2023-11-20 20:27:13 1700512033 940.5000 2023-11-20 20:22:13 1700511733 940.5000 2023-11-20 20:17:13 1700511433 940.6000 2023-11-20 20:12:13 1700511133 940.6000 2023-11-20 20:07:13 1700510833 940.6000 2023-11-20 20:02:13 1700510533 940.6000 2023-11-20 19:57:13 1700510233 940.7000 2023-11-20 19:52:12 1700509932 940.6000 2023-11-20 19:47:13 1700509633 940.7000 2023-11-20 19:42:13 1700509333 940.7000 2023-11-20 19:37:13 1700509033 940.7000 2023-11-20 19:32:13 1700508733 940.7000 2023-11-20 19:27:13 1700508433 940.6000 2023-11-20 19:22:13 1700508133 940.6000 2023-11-20 19:17:13 1700507833 940.6000 2023-11-20 19:12:13 1700507533 940.6000 2023-11-20 19:07:13 1700507233 940.5000 2023-11-20 19:02:13 1700506933 940.6000 2023-11-20 18:57:13 1700506633 940.6000 2023-11-20 18:52:13 1700506333 940.6000 2023-11-20 18:47:13 1700506033 940.6000 2023-11-20 18:42:13 1700505733 940.6000 2023-11-20 18:37:13 1700505433 940.6000 2023-11-20 18:32:13 1700505133 940.6000 2023-11-20 18:27:12 1700504832 940.7000 2023-11-20 18:22:13 1700504533 940.7000 2023-11-20 18:17:13 1700504233 940.7000 2023-11-20 18:12:13 1700503933 940.7000 2023-11-20 18:07:13 1700503633 940.6000 2023-11-20 18:02:13 1700503333 940.7000 2023-11-20 17:57:13 1700503033 940.7000 2023-11-20 17:52:13 1700502733 940.7000 2023-11-20 17:47:13 1700502433 940.8000 2023-11-20 17:42:13 1700502133 940.7000 2023-11-20 17:37:12 1700501832 940.7000 2023-11-20 17:32:13 1700501533 940.7000 2023-11-20 17:27:13 1700501233 940.7000 2023-11-20 17:22:13 1700500933 940.7000 2023-11-20 17:17:13 1700500633 940.8000 2023-11-20 17:12:13 1700500333 940.8000 2023-11-20 17:07:13 1700500033 940.8000 2023-11-20 17:02:13 1700499733 940.8000 2023-11-20 16:57:13 1700499433 940.7000 2023-11-20 16:52:12 1700499132 940.7000 2023-11-20 16:47:13 1700498833 940.7000 2023-11-20 16:42:13 1700498533 940.6000 2023-11-20 16:37:12 1700498232 940.6000 2023-11-20 16:32:13 1700497933 940.6000 2023-11-20 16:27:12 1700497632 940.5000 2023-11-20 16:22:13 1700497333 940.4000 2023-11-20 16:17:12 1700497032 940.3000 2023-11-20 16:12:12 1700496732 940.3000 2023-11-20 16:07:13 1700496433 940.4000 2023-11-20 16:02:13 1700496133 940.5000 2023-11-20 15:57:13 1700495833 940.4000 2023-11-20 15:52:13 1700495533 940.4000 2023-11-20 15:47:13 1700495233 940.5000 2023-11-20 15:42:13 1700494933 940.5000 2023-11-20 15:37:13 1700494633 940.5000 2023-11-20 15:32:13 1700494333 940.6000 2023-11-20 15:27:13 1700494033 940.4000 2023-11-20 15:22:13 1700493733 940.4000 2023-11-20 15:17:13 1700493433 940.4000 2023-11-20 15:12:13 1700493133 940.4000 2023-11-20 15:07:13 1700492833 940.3000 2023-11-20 15:02:13 1700492533 940.4000 2023-11-20 14:57:12 1700492232 940.4000 2023-11-20 14:52:13 1700491933 940.4000 2023-11-20 14:47:13 1700491633 940.4000 2023-11-20 14:42:12 1700491332 940.4000 2023-11-20 14:37:13 1700491033 940.4000 2023-11-20 14:32:12 1700490732 940.4000 2023-11-20 14:27:13 1700490433 940.4000 2023-11-20 14:22:13 1700490133 940.4000 2023-11-20 14:17:13 1700489833 940.4000 2023-11-20 14:12:13 1700489533 940.3000 2023-11-20 14:07:13 1700489233 940.3000 2023-11-20 14:02:12 1700488932 940.4000 2023-11-20 13:57:13 1700488633 940.5000 2023-11-20 13:52:12 1700488332 940.5000 2023-11-20 13:47:13 1700488033 940.5000 2023-11-20 13:42:13 1700487733 940.5000 2023-11-20 13:37:12 1700487432 940.5000 2023-11-20 13:32:13 1700487133 940.6000 2023-11-20 13:27:13 1700486833 940.6000 2023-11-20 13:22:13 1700486533 940.6000 2023-11-20 13:17:13 1700486233 940.6000 2023-11-20 13:12:12 1700485932 940.6000 2023-11-20 13:07:13 1700485633 940.6000 2023-11-20 13:02:12 1700485332 940.6000 2023-11-20 12:57:12 1700485032 940.7000 2023-11-20 12:52:13 1700484733 940.8000 2023-11-20 12:47:12 1700484432 940.8000 2023-11-20 12:42:13 1700484133 940.7000 2023-11-20 12:37:13 1700483833 940.7000 2023-11-20 12:32:13 1700483533 940.8000 2023-11-20 12:27:12 1700483232 940.8000 2023-11-20 12:22:13 1700482933 940.9000 2023-11-20 12:17:13 1700482633 940.9000 2023-11-20 12:12:13 1700482333 940.9000 2023-11-20 12:07:13 1700482033 941.0000 2023-11-20 12:02:13 1700481733 941.0000 2023-11-20 11:57:13 1700481433 941.0000 2023-11-20 11:52:12 1700481132 941.0000 2023-11-20 11:47:13 1700480833 941.0000 2023-11-20 11:42:13 1700480533 941.0000 2023-11-20 11:37:13 1700480233 941.1000 2023-11-20 11:32:13 1700479933 941.2000 2023-11-20 11:27:13 1700479633 941.2000 2023-11-20 11:22:13 1700479333 941.2000 2023-11-20 11:17:13 1700479033 941.4000 2023-11-20 11:12:12 1700478732 941.4000 2023-11-20 11:07:13 1700478433 941.5000 2023-11-20 11:02:13 1700478133 941.7000 2023-11-20 10:57:13 1700477833 941.7000 2023-11-20 10:52:13 1700477533 941.7000 2023-11-20 10:47:13 1700477233 941.7000 2023-11-20 10:42:13 1700476933 941.8000 2023-11-20 10:37:13 1700476633 941.8000 2023-11-20 10:32:13 1700476333 941.8000 2023-11-20 10:27:13 1700476033 941.9000 2023-11-20 10:22:13 1700475733 941.9000 2023-11-20 10:17:13 1700475433 942.0000 2023-11-20 10:12:13 1700475133 942.0000 2023-11-20 10:07:13 1700474833 942.0000 2023-11-20 10:02:13 1700474533 942.0000 2023-11-20 09:57:13 1700474233 942.0000 2023-11-20 09:52:13 1700473933 942.1000 2023-11-20 09:47:13 1700473633 942.2000 2023-11-20 09:42:13 1700473333 942.2000 2023-11-20 09:37:13 1700473033 942.3000 2023-11-20 09:32:13 1700472733 942.4000 2023-11-20 09:27:13 1700472433 942.4000 2023-11-20 09:22:13 1700472133 942.4000 2023-11-20 09:17:13 1700471833 942.4000 2023-11-20 09:12:13 1700471533 942.4000 2023-11-20 09:07:13 1700471233 942.4000 2023-11-20 09:02:13 1700470933 942.4000 2023-11-20 08:57:12 1700470632 942.5000 2023-11-20 08:52:12 1700470332 942.5000 2023-11-20 08:47:12 1700470032 942.5000 2023-11-20 08:42:13 1700469733 942.5000 2023-11-20 08:37:13 1700469433 942.5000 2023-11-20 08:32:12 1700469132 942.4000 2023-11-20 08:27:12 1700468832 942.5000 2023-11-20 08:22:13 1700468533 942.4000 2023-11-20 08:17:13 1700468233 942.5000 2023-11-20 08:12:12 1700467932 942.5000 2023-11-20 08:07:13 1700467633 942.5000 2023-11-20 08:02:13 1700467333 942.5000 2023-11-20 07:57:13 1700467033 942.5000 2023-11-20 07:52:12 1700466732 942.5000 2023-11-20 07:47:13 1700466433 942.5000 2023-11-20 07:42:13 1700466133 942.4000 2023-11-20 07:37:13 1700465833 942.4000 2023-11-20 07:32:12 1700465532 942.4000 2023-11-20 07:27:13 1700465233 942.4000 2023-11-20 07:22:12 1700464932 942.4000 2023-11-20 07:17:13 1700464633 942.4000 2023-11-20 07:12:13 1700464333 942.2000 2023-11-20 07:07:13 1700464033 942.2000 2023-11-20 07:02:13 1700463733 942.2000 2023-11-20 06:57:13 1700463433 942.3000 2023-11-20 06:52:13 1700463133 942.2000 2023-11-20 06:47:13 1700462833 942.2000 2023-11-20 06:42:12 1700462532 942.2000 2023-11-20 06:37:13 1700462233 942.1000 2023-11-20 06:32:13 1700461933 942.1000 2023-11-20 06:27:13 1700461633 942.1000 2023-11-20 06:22:13 1700461333 942.1000 2023-11-20 06:17:13 1700461033 942.0000 2023-11-20 06:12:13 1700460733 942.0000 2023-11-20 06:07:12 1700460432 941.9000 2023-11-20 06:02:12 1700460132 942.0000 2023-11-20 05:57:12 1700459832 941.9000 2023-11-20 05:52:12 1700459532 941.9000 2023-11-20 05:47:13 1700459233 941.9000 2023-11-20 05:42:13 1700458933 942.0000 2023-11-20 05:37:13 1700458633 942.0000 2023-11-20 05:32:13 1700458333 941.9000 2023-11-20 05:27:12 1700458032 941.9000 2023-11-20 05:22:13 1700457733 942.0000 2023-11-20 05:17:13 1700457433 941.9000 2023-11-20 05:12:13 1700457133 941.9000 2023-11-20 05:07:13 1700456833 941.9000 2023-11-20 05:02:13 1700456533 941.9000 2023-11-20 04:57:12 1700456232 941.9000 2023-11-20 04:52:13 1700455933 941.9000 2023-11-20 04:47:13 1700455633 941.9000 2023-11-20 04:42:13 1700455333 942.0000 2023-11-20 04:37:13 1700455033 942.0000 2023-11-20 04:32:12 1700454732 942.0000 2023-11-20 04:27:12 1700454432 942.0000 2023-11-20 04:22:12 1700454132 942.0000 2023-11-20 04:17:12 1700453832 942.0000 2023-11-20 04:12:12 1700453532 942.1000 2023-11-20 04:07:13 1700453233 942.1000 2023-11-20 04:02:13 1700452933 942.2000 2023-11-20 03:57:13 1700452633 942.1000 2023-11-20 03:52:12 1700452332 942.2000 2023-11-20 03:47:12 1700452032 942.2000 2023-11-20 03:42:13 1700451733 942.2000 2023-11-20 03:37:13 1700451433 942.2000 2023-11-20 03:32:12 1700451132 942.2000 2023-11-20 03:27:13 1700450833 942.2000 2023-11-20 03:22:13 1700450533 942.1000 2023-11-20 03:17:13 1700450233 942.2000 2023-11-20 03:12:12 1700449932 942.1000 2023-11-20 03:07:13 1700449633 942.1000 2023-11-20 03:02:12 1700449332 942.3000 2023-11-20 02:57:13 1700449033 942.3000 2023-11-20 02:52:13 1700448733 942.3000 2023-11-20 02:47:13 1700448433 942.3000 2023-11-20 02:42:13 1700448133 942.4000 2023-11-20 02:37:13 1700447833 942.4000 2023-11-20 02:32:13 1700447533 942.3000 2023-11-20 02:27:13 1700447233 942.4000 2023-11-20 02:22:13 1700446933 942.4000 2023-11-20 02:17:13 1700446633 942.3000 2023-11-20 02:12:13 1700446333 942.4000 2023-11-20 02:07:13 1700446033 942.3000 2023-11-20 02:02:13 1700445733 942.3000 2023-11-20 01:57:13 1700445433 942.4000 2023-11-20 01:52:13 1700445133 942.4000 2023-11-20 01:47:13 1700444833 942.5000 2023-11-20 01:42:13 1700444533 942.6000 2023-11-20 01:37:13 1700444233 942.7000 2023-11-20 01:32:13 1700443933 942.7000 2023-11-20 01:27:13 1700443633 942.8000 2023-11-20 01:22:13 1700443333 942.8000 2023-11-20 01:17:13 1700443033 942.8000 2023-11-20 01:12:13 1700442733 942.8000 2023-11-20 01:07:13 1700442433 942.7000 2023-11-20 01:02:13 1700442133 942.7000 2023-11-20 00:57:13 1700441833 942.7000 2023-11-20 00:52:13 1700441533 942.8000 2023-11-20 00:47:13 1700441233 942.8000 2023-11-20 00:42:12 1700440932 942.9000 2023-11-20 00:37:13 1700440633 942.9000 2023-11-20 00:32:13 1700440333 943.0000 2023-11-20 00:27:12 1700440032 943.1000 2023-11-20 00:22:13 1700439733 943.1000 2023-11-20 00:17:13 1700439433 943.1000 2023-11-20 00:12:13 1700439133 943.1000 2023-11-20 00:07:13 1700438833 943.1000 2023-11-20 00:02:13 1700438533 943.1000