#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:57:12 1700524632 99.8000 2023-11-20 23:52:12 1700524332 99.8000 2023-11-20 23:47:11 1700524031 99.8000 2023-11-20 23:42:12 1700523732 99.8000 2023-11-20 23:37:12 1700523432 99.8000 2023-11-20 23:32:11 1700523131 99.8000 2023-11-20 23:27:12 1700522832 99.8000 2023-11-20 23:22:11 1700522531 99.8000 2023-11-20 23:17:12 1700522232 99.8000 2023-11-20 23:12:12 1700521932 99.8000 2023-11-20 23:07:12 1700521632 99.9000 2023-11-20 23:02:11 1700521331 99.9000 2023-11-20 22:57:11 1700521031 99.9000 2023-11-20 22:52:12 1700520732 99.9000 2023-11-20 22:47:12 1700520432 99.9000 2023-11-20 22:42:12 1700520132 99.8000 2023-11-20 22:37:12 1700519832 99.7000 2023-11-20 22:32:12 1700519532 99.7000 2023-11-20 22:27:12 1700519232 99.7000 2023-11-20 22:22:12 1700518932 99.7000 2023-11-20 22:17:12 1700518632 99.5000 2023-11-20 22:12:12 1700518332 99.5000 2023-11-20 22:07:12 1700518032 99.5000 2023-11-20 22:02:12 1700517732 99.5000 2023-11-20 21:57:12 1700517432 99.5000 2023-11-20 21:52:12 1700517132 99.6000 2023-11-20 21:47:12 1700516832 99.5000 2023-11-20 21:42:12 1700516532 99.5000 2023-11-20 21:37:12 1700516232 99.5000 2023-11-20 21:32:12 1700515932 99.6000 2023-11-20 21:27:11 1700515631 99.5000 2023-11-20 21:22:12 1700515332 99.6000 2023-11-20 21:17:12 1700515032 99.5000 2023-11-20 21:12:12 1700514732 99.5000 2023-11-20 21:07:12 1700514432 99.5000 2023-11-20 21:02:12 1700514132 99.5000 2023-11-20 20:57:12 1700513832 99.5000 2023-11-20 20:52:12 1700513532 99.6000 2023-11-20 20:47:12 1700513232 99.7000 2023-11-20 20:42:12 1700512932 99.8000 2023-11-20 20:37:11 1700512631 99.8000 2023-11-20 20:32:12 1700512332 99.8000 2023-11-20 20:27:12 1700512032 99.8000 2023-11-20 20:22:12 1700511732 99.8000 2023-11-20 20:17:11 1700511431 99.8000 2023-11-20 20:12:12 1700511132 99.8000 2023-11-20 20:07:12 1700510832 99.8000 2023-11-20 20:02:12 1700510532 99.8000 2023-11-20 19:57:12 1700510232 99.8000 2023-11-20 19:52:11 1700509931 99.7000 2023-11-20 19:47:12 1700509632 99.7000 2023-11-20 19:42:12 1700509332 99.7000 2023-11-20 19:37:12 1700509032 99.7000 2023-11-20 19:32:12 1700508732 99.7000 2023-11-20 19:27:12 1700508432 99.7000 2023-11-20 19:22:12 1700508132 99.8000 2023-11-20 19:17:12 1700507832 99.9000 2023-11-20 19:12:12 1700507532 99.9000 2023-11-20 19:07:12 1700507232 99.9000 2023-11-20 19:02:12 1700506932 99.9000 2023-11-20 18:57:11 1700506631 99.9000 2023-11-20 18:52:12 1700506332 99.9000 2023-11-20 18:47:12 1700506032 99.8000 2023-11-20 18:42:12 1700505732 99.9000 2023-11-20 18:37:12 1700505432 99.9000 2023-11-20 18:32:11 1700505131 99.9000 2023-11-20 18:27:12 1700504832 99.9000 2023-11-20 18:22:12 1700504532 99.9000 2023-11-20 18:17:12 1700504232 99.9000 2023-11-20 18:12:12 1700503932 99.9000 2023-11-20 18:07:12 1700503632 99.9000 2023-11-20 18:02:12 1700503332 99.9000 2023-11-20 17:57:12 1700503032 99.9000 2023-11-20 17:52:12 1700502732 99.9000 2023-11-20 17:47:12 1700502432 99.9000 2023-11-20 17:42:12 1700502132 99.9000 2023-11-20 17:37:12 1700501832 99.9000 2023-11-20 17:32:12 1700501532 99.9000 2023-11-20 17:27:12 1700501232 99.9000 2023-11-20 17:22:12 1700500932 99.9000 2023-11-20 17:17:12 1700500632 99.9000 2023-11-20 17:12:12 1700500332 99.9000 2023-11-20 17:07:11 1700500031 99.9000 2023-11-20 17:02:12 1700499732 99.9000 2023-11-20 16:57:12 1700499432 99.9000 2023-11-20 16:52:12 1700499132 99.9000 2023-11-20 16:47:12 1700498832 99.9000 2023-11-20 16:42:12 1700498532 99.9000 2023-11-20 16:37:11 1700498231 99.9000 2023-11-20 16:32:12 1700497932 99.9000 2023-11-20 16:27:12 1700497632 99.9000 2023-11-20 16:22:12 1700497332 99.9000 2023-11-20 16:17:12 1700497032 99.9000 2023-11-20 16:12:11 1700496731 99.9000 2023-11-20 16:07:12 1700496432 99.9000 2023-11-20 16:02:11 1700496131 99.9000 2023-11-20 15:57:12 1700495832 99.2000 2023-11-20 15:52:12 1700495532 99.2000 2023-11-20 15:47:12 1700495232 98.6000 2023-11-20 15:42:12 1700494932 97.3000 2023-11-20 15:37:12 1700494632 94.7000 2023-11-20 15:32:12 1700494332 89.9000 2023-11-20 15:27:12 1700494032 88.2000 2023-11-20 15:22:12 1700493732 87.1000 2023-11-20 15:17:12 1700493432 86.5000 2023-11-20 15:12:12 1700493132 85.4000 2023-11-20 15:07:12 1700492832 84.4000 2023-11-20 15:02:11 1700492531 83.6000 2023-11-20 14:57:12 1700492232 83.1000 2023-11-20 14:52:12 1700491932 82.4000 2023-11-20 14:47:12 1700491632 83.0000 2023-11-20 14:42:12 1700491332 83.0000 2023-11-20 14:37:12 1700491032 82.9000 2023-11-20 14:32:12 1700490732 82.5000 2023-11-20 14:27:12 1700490432 82.5000 2023-11-20 14:22:12 1700490132 83.5000 2023-11-20 14:17:12 1700489832 83.5000 2023-11-20 14:12:12 1700489532 84.1000 2023-11-20 14:07:12 1700489232 83.6000 2023-11-20 14:02:11 1700488931 83.6000 2023-11-20 13:57:12 1700488632 83.0000 2023-11-20 13:52:12 1700488332 82.4000 2023-11-20 13:47:11 1700488031 83.5000 2023-11-20 13:42:12 1700487732 80.8000 2023-11-20 13:37:11 1700487431 81.0000 2023-11-20 13:32:12 1700487132 81.0000 2023-11-20 13:27:11 1700486831 80.1000 2023-11-20 13:22:12 1700486532 79.7000 2023-11-20 13:17:12 1700486232 79.2000 2023-11-20 13:12:12 1700485932 79.2000 2023-11-20 13:07:12 1700485632 78.8000 2023-11-20 13:02:12 1700485332 78.8000 2023-11-20 12:57:12 1700485032 79.2000 2023-11-20 12:52:12 1700484732 79.3000 2023-11-20 12:47:11 1700484431 78.7000 2023-11-20 12:42:12 1700484132 78.8000 2023-11-20 12:37:12 1700483832 79.7000 2023-11-20 12:32:12 1700483532 80.3000 2023-11-20 12:27:11 1700483231 81.3000 2023-11-20 12:22:12 1700482932 81.4000 2023-11-20 12:17:12 1700482632 81.4000 2023-11-20 12:12:11 1700482331 81.9000 2023-11-20 12:07:12 1700482032 79.5000 2023-11-20 12:02:12 1700481732 78.9000 2023-11-20 11:57:12 1700481432 79.7000 2023-11-20 11:52:12 1700481132 79.6000 2023-11-20 11:47:12 1700480832 79.7000 2023-11-20 11:42:12 1700480532 79.7000 2023-11-20 11:37:12 1700480232 79.2000 2023-11-20 11:32:12 1700479932 79.9000 2023-11-20 11:27:12 1700479632 79.7000 2023-11-20 11:22:12 1700479332 78.2000 2023-11-20 11:17:11 1700479031 79.3000 2023-11-20 11:12:12 1700478732 80.8000 2023-11-20 11:07:12 1700478432 81.0000 2023-11-20 11:02:12 1700478132 79.6000 2023-11-20 10:57:12 1700477832 79.6000 2023-11-20 10:52:12 1700477532 79.2000 2023-11-20 10:47:12 1700477232 80.5000 2023-11-20 10:42:12 1700476932 80.5000 2023-11-20 10:37:12 1700476632 80.6000 2023-11-20 10:32:12 1700476332 80.5000 2023-11-20 10:27:12 1700476032 81.0000 2023-11-20 10:22:12 1700475732 81.8000 2023-11-20 10:17:12 1700475432 82.5000 2023-11-20 10:12:12 1700475132 83.6000 2023-11-20 10:07:12 1700474832 83.1000 2023-11-20 10:02:11 1700474531 84.1000 2023-11-20 09:57:12 1700474232 85.4000 2023-11-20 09:52:11 1700473931 86.4000 2023-11-20 09:47:12 1700473632 87.8000 2023-11-20 09:42:12 1700473332 90.5000 2023-11-20 09:37:12 1700473032 91.7000 2023-11-20 09:32:12 1700472732 91.9000 2023-11-20 09:27:12 1700472432 93.4000 2023-11-20 09:22:11 1700472131 93.8000 2023-11-20 09:17:12 1700471832 94.2000 2023-11-20 09:12:12 1700471532 94.3000 2023-11-20 09:07:12 1700471232 95.3000 2023-11-20 09:02:12 1700470932 96.9000 2023-11-20 08:57:12 1700470632 96.9000 2023-11-20 08:52:12 1700470332 96.9000 2023-11-20 08:47:12 1700470032 97.9000 2023-11-20 08:42:11 1700469731 98.3000 2023-11-20 08:37:12 1700469432 98.3000 2023-11-20 08:32:12 1700469132 98.6000 2023-11-20 08:27:12 1700468832 98.6000 2023-11-20 08:22:12 1700468532 98.7000 2023-11-20 08:17:12 1700468232 98.2000 2023-11-20 08:12:12 1700467932 97.9000 2023-11-20 08:07:12 1700467632 97.5000 2023-11-20 08:02:12 1700467332 97.5000 2023-11-20 07:57:12 1700467032 96.4000 2023-11-20 07:52:11 1700466731 93.6000 2023-11-20 07:47:12 1700466432 92.3000 2023-11-20 07:42:12 1700466132 91.5000 2023-11-20 07:37:12 1700465832 91.6000 2023-11-20 07:32:12 1700465532 91.6000 2023-11-20 07:27:12 1700465232 92.0000 2023-11-20 07:22:11 1700464931 92.3000 2023-11-20 07:17:12 1700464632 91.9000 2023-11-20 07:12:12 1700464332 91.5000 2023-11-20 07:07:11 1700464031 91.6000 2023-11-20 07:02:12 1700463732 91.5000 2023-11-20 06:57:12 1700463432 91.6000 2023-11-20 06:52:12 1700463132 91.6000 2023-11-20 06:47:12 1700462832 91.2000 2023-11-20 06:42:11 1700462531 91.1000 2023-11-20 06:37:12 1700462232 91.2000 2023-11-20 06:32:12 1700461932 91.1000 2023-11-20 06:27:12 1700461632 91.1000 2023-11-20 06:22:12 1700461332 91.1000 2023-11-20 06:17:12 1700461032 91.1000 2023-11-20 06:12:12 1700460732 92.0000 2023-11-20 06:07:12 1700460432 92.9000 2023-11-20 06:02:12 1700460132 93.6000 2023-11-20 05:57:12 1700459832 93.6000 2023-11-20 05:52:12 1700459532 93.8000 2023-11-20 05:47:12 1700459232 95.3000 2023-11-20 05:42:12 1700458932 96.4000 2023-11-20 05:37:12 1700458632 96.4000 2023-11-20 05:32:12 1700458332 96.4000 2023-11-20 05:27:11 1700458031 96.9000 2023-11-20 05:22:12 1700457732 96.9000 2023-11-20 05:17:12 1700457432 96.9000 2023-11-20 05:12:12 1700457132 96.9000 2023-11-20 05:07:12 1700456832 97.0000 2023-11-20 05:02:12 1700456532 97.9000 2023-11-20 04:57:12 1700456232 97.9000 2023-11-20 04:52:12 1700455932 98.2000 2023-11-20 04:47:12 1700455632 98.2000 2023-11-20 04:42:12 1700455332 98.2000 2023-11-20 04:37:12 1700455032 98.2000 2023-11-20 04:32:11 1700454731 98.2000 2023-11-20 04:27:12 1700454432 98.2000 2023-11-20 04:22:12 1700454132 98.2000 2023-11-20 04:17:12 1700453832 98.3000 2023-11-20 04:12:12 1700453532 98.2000 2023-11-20 04:07:12 1700453232 98.2000 2023-11-20 04:02:12 1700452932 98.2000 2023-11-20 03:57:12 1700452632 98.3000 2023-11-20 03:52:11 1700452331 98.2000 2023-11-20 03:47:12 1700452032 98.9000 2023-11-20 03:42:12 1700451732 99.0000 2023-11-20 03:37:11 1700451431 98.6000 2023-11-20 03:32:12 1700451132 98.6000 2023-11-20 03:27:11 1700450831 98.6000 2023-11-20 03:22:11 1700450531 98.6000 2023-11-20 03:17:12 1700450232 98.6000 2023-11-20 03:12:12 1700449932 98.6000 2023-11-20 03:07:12 1700449632 98.7000 2023-11-20 03:02:12 1700449332 99.0000 2023-11-20 02:57:12 1700449032 98.9000 2023-11-20 02:52:12 1700448732 99.0000 2023-11-20 02:47:12 1700448432 99.0000 2023-11-20 02:42:12 1700448132 99.0000 2023-11-20 02:37:12 1700447832 99.0000 2023-11-20 02:32:12 1700447532 99.0000 2023-11-20 02:27:12 1700447232 99.0000 2023-11-20 02:22:12 1700446932 99.0000 2023-11-20 02:17:12 1700446632 99.0000 2023-11-20 02:12:11 1700446331 99.0000 2023-11-20 02:07:12 1700446032 99.0000 2023-11-20 02:02:12 1700445732 98.9000 2023-11-20 01:57:12 1700445432 98.9000 2023-11-20 01:52:12 1700445132 98.9000 2023-11-20 01:47:12 1700444832 98.9000 2023-11-20 01:42:12 1700444532 99.0000 2023-11-20 01:37:12 1700444232 98.9000 2023-11-20 01:32:12 1700443932 98.9000 2023-11-20 01:27:12 1700443632 98.9000 2023-11-20 01:22:12 1700443332 98.9000 2023-11-20 01:17:12 1700443032 99.0000 2023-11-20 01:12:12 1700442732 98.9000 2023-11-20 01:07:12 1700442432 99.0000 2023-11-20 01:02:12 1700442132 99.0000 2023-11-20 00:57:12 1700441832 99.0000 2023-11-20 00:52:12 1700441532 99.0000 2023-11-20 00:47:12 1700441232 98.6000 2023-11-20 00:42:11 1700440931 98.6000 2023-11-20 00:37:12 1700440632 98.5000 2023-11-20 00:32:12 1700440332 98.6000 2023-11-20 00:27:12 1700440032 98.6000 2023-11-20 00:22:12 1700439732 98.6000 2023-11-20 00:17:12 1700439432 98.6000 2023-11-20 00:12:12 1700439132 98.6000 2023-11-20 00:07:12 1700438832 98.6000 2023-11-20 00:02:12 1700438532 98.3000