#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:46 1701388786 2.2617 2023-11-30 23:58:46 1701388726 2.2618 2023-11-30 23:57:46 1701388666 2.2619 2023-11-30 23:56:46 1701388606 2.2619 2023-11-30 23:55:46 1701388546 2.2620 2023-11-30 23:54:46 1701388486 2.2620 2023-11-30 23:53:46 1701388426 2.2619 2023-11-30 23:52:46 1701388366 2.2621 2023-11-30 23:51:46 1701388306 2.2621 2023-11-30 23:50:46 1701388246 2.2621 2023-11-30 23:49:46 1701388186 2.2621 2023-11-30 23:48:46 1701388126 2.2620 2023-11-30 23:47:46 1701388066 2.2619 2023-11-30 23:46:46 1701388006 2.2619 2023-11-30 23:45:46 1701387946 2.2619 2023-11-30 23:44:46 1701387886 2.2619 2023-11-30 23:43:46 1701387826 2.2617 2023-11-30 23:42:46 1701387766 2.2616 2023-11-30 23:41:46 1701387706 2.2616 2023-11-30 23:40:46 1701387646 2.2614 2023-11-30 23:39:46 1701387586 2.2614 2023-11-30 23:38:46 1701387526 2.2614 2023-11-30 23:37:46 1701387466 2.2614 2023-11-30 23:36:46 1701387406 2.2614 2023-11-30 23:35:46 1701387346 2.2614 2023-11-30 23:34:46 1701387286 2.2614 2023-11-30 23:33:46 1701387226 2.2614 2023-11-30 23:32:46 1701387166 2.2614 2023-11-30 23:31:46 1701387106 2.2616 2023-11-30 23:30:46 1701387046 2.2616 2023-11-30 23:29:46 1701386986 2.2617 2023-11-30 23:28:46 1701386926 2.2617 2023-11-30 23:27:46 1701386866 2.2618 2023-11-30 23:26:46 1701386806 2.2618 2023-11-30 23:25:46 1701386746 2.2619 2023-11-30 23:24:46 1701386686 2.2619 2023-11-30 23:23:46 1701386626 2.2619 2023-11-30 23:22:46 1701386566 2.2620 2023-11-30 23:21:46 1701386506 2.2620 2023-11-30 23:20:46 1701386446 2.2621 2023-11-30 23:19:46 1701386386 2.2621 2023-11-30 23:18:46 1701386326 2.2621 2023-11-30 23:17:46 1701386266 2.2621 2023-11-30 23:16:46 1701386206 2.2621 2023-11-30 23:15:46 1701386146 2.2621 2023-11-30 23:14:46 1701386086 2.2621 2023-11-30 23:13:46 1701386026 2.2620 2023-11-30 23:12:46 1701385966 2.2620 2023-11-30 23:11:46 1701385906 2.2619 2023-11-30 23:10:46 1701385846 2.2619 2023-11-30 23:09:46 1701385786 2.2618 2023-11-30 23:08:46 1701385726 2.2618 2023-11-30 23:07:46 1701385666 2.2618 2023-11-30 23:06:46 1701385606 2.2619 2023-11-30 23:05:46 1701385546 2.2619 2023-11-30 23:04:46 1701385486 2.2620 2023-11-30 23:03:46 1701385426 2.2620 2023-11-30 23:02:46 1701385366 2.2620 2023-11-30 23:01:46 1701385306 2.2619 2023-11-30 23:00:46 1701385246 2.2620 2023-11-30 22:59:46 1701385186 2.2620 2023-11-30 22:58:46 1701385126 2.2620 2023-11-30 22:57:46 1701385066 2.2620 2023-11-30 22:56:46 1701385006 2.2620 2023-11-30 22:55:46 1701384946 2.2620 2023-11-30 22:54:46 1701384886 2.2620 2023-11-30 22:53:46 1701384826 2.2620 2023-11-30 22:52:46 1701384766 2.2619 2023-11-30 22:51:46 1701384706 2.2619 2023-11-30 22:50:46 1701384646 2.2618 2023-11-30 22:49:46 1701384586 2.2618 2023-11-30 22:48:46 1701384526 2.2619 2023-11-30 22:47:46 1701384466 2.2618 2023-11-30 22:46:46 1701384406 2.2619 2023-11-30 22:45:46 1701384346 2.2619 2023-11-30 22:44:46 1701384286 2.2618 2023-11-30 22:43:46 1701384226 2.2618 2023-11-30 22:42:46 1701384166 2.2618 2023-11-30 22:41:46 1701384106 2.2619 2023-11-30 22:40:46 1701384046 2.2620 2023-11-30 22:39:46 1701383986 2.2620 2023-11-30 22:38:46 1701383926 2.2620 2023-11-30 22:37:46 1701383866 2.2621 2023-11-30 22:36:46 1701383806 2.2622 2023-11-30 22:35:46 1701383746 2.2622 2023-11-30 22:34:46 1701383686 2.2622 2023-11-30 22:33:46 1701383626 2.2622 2023-11-30 22:32:46 1701383566 2.2622 2023-11-30 22:31:46 1701383506 2.2623 2023-11-30 22:30:46 1701383446 2.2623 2023-11-30 22:29:46 1701383386 2.2622 2023-11-30 22:28:46 1701383326 2.2622 2023-11-30 22:27:46 1701383266 2.2622 2023-11-30 22:26:46 1701383206 2.2622 2023-11-30 22:25:46 1701383146 2.2621 2023-11-30 22:24:46 1701383086 2.2621 2023-11-30 22:23:46 1701383026 2.2620 2023-11-30 22:22:46 1701382966 2.2620 2023-11-30 22:21:46 1701382906 2.2618 2023-11-30 22:20:46 1701382846 2.2616 2023-11-30 22:19:46 1701382786 2.2615 2023-11-30 22:18:46 1701382726 2.2615 2023-11-30 22:17:46 1701382666 2.2615 2023-11-30 22:16:46 1701382606 2.2615 2023-11-30 22:15:46 1701382546 2.2616 2023-11-30 22:14:46 1701382486 2.2616 2023-11-30 22:13:46 1701382426 2.2616 2023-11-30 22:12:46 1701382366 2.2617 2023-11-30 22:11:46 1701382306 2.2617 2023-11-30 22:10:46 1701382246 2.2617 2023-11-30 22:09:46 1701382186 2.2617 2023-11-30 22:08:46 1701382126 2.2616 2023-11-30 22:07:46 1701382066 2.2615 2023-11-30 22:06:46 1701382006 2.2614 2023-11-30 22:05:46 1701381946 2.2613 2023-11-30 22:04:46 1701381886 2.2613 2023-11-30 22:03:46 1701381826 2.2612 2023-11-30 22:02:46 1701381766 2.2611 2023-11-30 22:01:46 1701381706 2.2610 2023-11-30 22:00:46 1701381646 2.2609 2023-11-30 21:59:46 1701381586 2.2606 2023-11-30 21:58:46 1701381526 2.2606 2023-11-30 21:57:46 1701381466 2.2606 2023-11-30 21:56:46 1701381406 2.2605 2023-11-30 21:55:46 1701381346 2.2605 2023-11-30 21:54:46 1701381286 2.2605 2023-11-30 21:53:46 1701381226 2.2605 2023-11-30 21:52:46 1701381166 2.2606 2023-11-30 21:51:46 1701381106 2.2607 2023-11-30 21:50:46 1701381046 2.2608 2023-11-30 21:49:46 1701380986 2.2608 2023-11-30 21:48:46 1701380926 2.2609 2023-11-30 21:47:46 1701380866 2.2609 2023-11-30 21:46:46 1701380806 2.2608 2023-11-30 21:45:46 1701380746 2.2608 2023-11-30 21:44:46 1701380686 2.2608 2023-11-30 21:43:46 1701380626 2.2608 2023-11-30 21:42:46 1701380566 2.2608 2023-11-30 21:41:46 1701380506 2.2608 2023-11-30 21:40:46 1701380446 2.2608 2023-11-30 21:39:46 1701380386 2.2607 2023-11-30 21:38:46 1701380326 2.2607 2023-11-30 21:37:46 1701380266 2.2606 2023-11-30 21:36:46 1701380206 2.2605 2023-11-30 21:35:46 1701380146 2.2603 2023-11-30 21:34:46 1701380086 2.2600 2023-11-30 21:33:46 1701380026 2.2598 2023-11-30 21:32:46 1701379966 2.2597 2023-11-30 21:31:46 1701379906 2.2595 2023-11-30 21:30:46 1701379846 2.2594 2023-11-30 21:29:46 1701379786 2.2595 2023-11-30 21:28:46 1701379726 2.2594 2023-11-30 21:27:46 1701379666 2.2594 2023-11-30 21:26:46 1701379606 2.2595 2023-11-30 21:25:46 1701379546 2.2597 2023-11-30 21:24:46 1701379486 2.2600 2023-11-30 21:23:46 1701379426 2.2601 2023-11-30 21:22:46 1701379366 2.2602 2023-11-30 21:21:46 1701379306 2.2603 2023-11-30 21:20:46 1701379246 2.2604 2023-11-30 21:19:46 1701379186 2.2604 2023-11-30 21:18:46 1701379126 2.2604 2023-11-30 21:17:46 1701379066 2.2604 2023-11-30 21:16:46 1701379006 2.2604 2023-11-30 21:15:46 1701378946 2.2604 2023-11-30 21:14:46 1701378886 2.2604 2023-11-30 21:13:46 1701378826 2.2603 2023-11-30 21:12:46 1701378766 2.2603 2023-11-30 21:11:46 1701378706 2.2602 2023-11-30 21:10:46 1701378646 2.2601 2023-11-30 21:09:46 1701378586 2.2599 2023-11-30 21:08:46 1701378526 2.2598 2023-11-30 21:07:46 1701378466 2.2596 2023-11-30 21:06:46 1701378406 2.2594 2023-11-30 21:05:46 1701378346 2.2594 2023-11-30 21:04:46 1701378286 2.2595 2023-11-30 21:03:46 1701378226 2.2596 2023-11-30 21:02:46 1701378166 2.2597 2023-11-30 21:01:46 1701378106 2.2598 2023-11-30 21:00:46 1701378046 2.2599 2023-11-30 20:59:46 1701377986 2.2599 2023-11-30 20:58:46 1701377926 2.2599 2023-11-30 20:57:46 1701377866 2.2598 2023-11-30 20:56:46 1701377806 2.2597 2023-11-30 20:55:47 1701377747 2.2597 2023-11-30 20:54:47 1701377687 2.2596 2023-11-30 20:53:47 1701377627 2.2593 2023-11-30 20:52:47 1701377567 2.2594 2023-11-30 20:51:47 1701377507 2.2594 2023-11-30 20:50:47 1701377447 2.2595 2023-11-30 20:49:47 1701377387 2.2594 2023-11-30 20:48:47 1701377327 2.2594 2023-11-30 20:47:47 1701377267 2.2595 2023-11-30 20:46:47 1701377207 2.2595 2023-11-30 20:45:47 1701377147 2.2596 2023-11-30 20:44:47 1701377087 2.2597 2023-11-30 20:43:47 1701377027 2.2598 2023-11-30 20:42:47 1701376967 2.2599 2023-11-30 20:41:47 1701376907 2.2600 2023-11-30 20:40:47 1701376847 2.2602 2023-11-30 20:39:47 1701376787 2.2601 2023-11-30 20:38:47 1701376727 2.2602 2023-11-30 20:37:47 1701376667 2.2601 2023-11-30 20:36:47 1701376607 2.2602 2023-11-30 20:35:47 1701376547 2.2602 2023-11-30 20:34:47 1701376487 2.2601 2023-11-30 20:33:47 1701376427 2.2602 2023-11-30 20:32:47 1701376367 2.2602 2023-11-30 20:31:47 1701376307 2.2603 2023-11-30 20:30:47 1701376247 2.2603 2023-11-30 20:29:47 1701376187 2.2604 2023-11-30 20:28:47 1701376127 2.2605 2023-11-30 20:27:47 1701376067 2.2605 2023-11-30 20:26:47 1701376007 2.2607 2023-11-30 20:25:47 1701375947 2.2608 2023-11-30 20:24:47 1701375887 2.2609 2023-11-30 20:23:47 1701375827 2.2610 2023-11-30 20:22:47 1701375767 2.2611 2023-11-30 20:21:47 1701375707 2.2611 2023-11-30 20:20:47 1701375647 2.2612 2023-11-30 20:19:47 1701375587 2.2612 2023-11-30 20:18:47 1701375527 2.2613 2023-11-30 20:17:47 1701375467 2.2614 2023-11-30 20:16:47 1701375407 2.2615 2023-11-30 20:15:47 1701375347 2.2616 2023-11-30 20:14:48 1701375288 2.2616 2023-11-30 20:13:47 1701375227 2.2617 2023-11-30 20:12:47 1701375167 2.2617 2023-11-30 20:11:47 1701375107 2.2617 2023-11-30 20:10:47 1701375047 2.2617 2023-11-30 20:09:47 1701374987 2.2617 2023-11-30 20:08:47 1701374927 2.2617 2023-11-30 20:07:47 1701374867 2.2617 2023-11-30 20:06:47 1701374807 2.2617 2023-11-30 20:05:47 1701374747 2.2618 2023-11-30 20:04:47 1701374687 2.2618 2023-11-30 20:03:47 1701374627 2.2618 2023-11-30 20:02:47 1701374567 2.2618 2023-11-30 20:01:47 1701374507 2.2619 2023-11-30 20:00:47 1701374447 2.2621 2023-11-30 19:59:47 1701374387 2.2622 2023-11-30 19:58:47 1701374327 2.2623 2023-11-30 19:57:47 1701374267 2.2625 2023-11-30 19:56:47 1701374207 2.2626 2023-11-30 19:55:47 1701374147 2.2627 2023-11-30 19:54:47 1701374087 2.2628 2023-11-30 19:53:47 1701374027 2.2629 2023-11-30 19:52:47 1701373967 2.2629 2023-11-30 19:51:47 1701373907 2.2630 2023-11-30 19:50:47 1701373847 2.2630 2023-11-30 19:49:47 1701373787 2.2631 2023-11-30 19:48:47 1701373727 2.2631 2023-11-30 19:47:47 1701373667 2.2633 2023-11-30 19:46:47 1701373607 2.2633 2023-11-30 19:45:47 1701373547 2.2634 2023-11-30 19:44:47 1701373487 2.2635 2023-11-30 19:43:47 1701373427 2.2636 2023-11-30 19:42:47 1701373367 2.2635 2023-11-30 19:41:47 1701373307 2.2636 2023-11-30 19:40:47 1701373247 2.2637 2023-11-30 19:39:47 1701373187 2.2638 2023-11-30 19:38:47 1701373127 2.2639 2023-11-30 19:37:47 1701373067 2.2640 2023-11-30 19:36:47 1701373007 2.2641 2023-11-30 19:35:47 1701372947 2.2643 2023-11-30 19:34:47 1701372887 2.2644 2023-11-30 19:33:47 1701372827 2.2644 2023-11-30 19:32:47 1701372767 2.2646 2023-11-30 19:31:47 1701372707 2.2647 2023-11-30 19:30:47 1701372647 2.2649 2023-11-30 19:29:47 1701372587 2.2650 2023-11-30 19:28:47 1701372527 2.2651 2023-11-30 19:27:47 1701372467 2.2652 2023-11-30 19:26:47 1701372407 2.2654 2023-11-30 19:25:47 1701372347 2.2656 2023-11-30 19:24:47 1701372287 2.2657 2023-11-30 19:23:47 1701372227 2.2658 2023-11-30 19:22:47 1701372167 2.2660 2023-11-30 19:21:47 1701372107 2.2660 2023-11-30 19:20:47 1701372047 2.2662 2023-11-30 19:19:47 1701371987 2.2663 2023-11-30 19:18:47 1701371927 2.2664 2023-11-30 19:17:47 1701371867 2.2664 2023-11-30 19:16:47 1701371807 2.2665 2023-11-30 19:15:47 1701371747 2.2667 2023-11-30 19:14:47 1701371687 2.2668 2023-11-30 19:13:47 1701371627 2.2670 2023-11-30 19:12:47 1701371567 2.2671 2023-11-30 19:11:47 1701371507 2.2672 2023-11-30 19:10:47 1701371447 2.2673 2023-11-30 19:09:47 1701371387 2.2675 2023-11-30 19:08:47 1701371327 2.2676 2023-11-30 19:07:47 1701371267 2.2676 2023-11-30 19:06:47 1701371207 2.2677 2023-11-30 19:05:47 1701371147 2.2678 2023-11-30 19:04:47 1701371087 2.2679 2023-11-30 19:03:47 1701371027 2.2681 2023-11-30 19:02:47 1701370967 2.2683 2023-11-30 19:01:47 1701370907 2.2685 2023-11-30 19:00:47 1701370847 2.2687 2023-11-30 18:59:47 1701370787 2.2688 2023-11-30 18:58:47 1701370727 2.2691 2023-11-30 18:57:47 1701370667 2.2692 2023-11-30 18:56:47 1701370607 2.2694 2023-11-30 18:55:47 1701370547 2.2696 2023-11-30 18:54:47 1701370487 2.2698 2023-11-30 18:53:47 1701370427 2.2700 2023-11-30 18:52:47 1701370367 2.2701 2023-11-30 18:51:47 1701370307 2.2703 2023-11-30 18:50:47 1701370247 2.2704 2023-11-30 18:49:47 1701370187 2.2705 2023-11-30 18:48:47 1701370127 2.2706 2023-11-30 18:47:48 1701370068 2.2708 2023-11-30 18:46:47 1701370007 2.2709 2023-11-30 18:45:47 1701369947 2.2709 2023-11-30 18:44:47 1701369887 2.2710 2023-11-30 18:43:47 1701369827 2.2711 2023-11-30 18:42:47 1701369767 2.2711 2023-11-30 18:41:47 1701369707 2.2712 2023-11-30 18:40:47 1701369647 2.2713 2023-11-30 18:39:47 1701369587 2.2715 2023-11-30 18:38:47 1701369527 2.2717 2023-11-30 18:37:47 1701369467 2.2719 2023-11-30 18:36:47 1701369407 2.2722 2023-11-30 18:35:47 1701369347 2.2724 2023-11-30 18:34:47 1701369287 2.2725 2023-11-30 18:33:47 1701369227 2.2726 2023-11-30 18:32:47 1701369167 2.2727 2023-11-30 18:31:47 1701369107 2.2729 2023-11-30 18:30:47 1701369047 2.2732 2023-11-30 18:29:47 1701368987 2.2732 2023-11-30 18:28:47 1701368927 2.2733 2023-11-30 18:27:47 1701368867 2.2733 2023-11-30 18:26:47 1701368807 2.2734 2023-11-30 18:25:47 1701368747 2.2734 2023-11-30 18:24:47 1701368687 2.2735 2023-11-30 18:23:47 1701368627 2.2735 2023-11-30 18:22:47 1701368567 2.2735 2023-11-30 18:21:47 1701368507 2.2736 2023-11-30 18:20:47 1701368447 2.2737 2023-11-30 18:19:47 1701368387 2.2738 2023-11-30 18:18:47 1701368327 2.2739 2023-11-30 18:17:47 1701368267 2.2739 2023-11-30 18:16:47 1701368207 2.2739 2023-11-30 18:15:47 1701368147 2.2739 2023-11-30 18:14:47 1701368087 2.2740 2023-11-30 18:13:47 1701368027 2.2740 2023-11-30 18:12:47 1701367967 2.2739 2023-11-30 18:11:47 1701367907 2.2739 2023-11-30 18:10:47 1701367847 2.2742 2023-11-30 18:09:47 1701367787 2.2742 2023-11-30 18:08:47 1701367727 2.2743 2023-11-30 18:07:47 1701367667 2.2744 2023-11-30 18:06:47 1701367607 2.2744 2023-11-30 18:05:47 1701367547 2.2744 2023-11-30 18:04:47 1701367487 2.2745 2023-11-30 18:03:47 1701367427 2.2745 2023-11-30 18:02:47 1701367367 2.2744 2023-11-30 18:01:47 1701367307 2.2743 2023-11-30 18:00:47 1701367247 2.2742 2023-11-30 17:59:47 1701367187 2.2742 2023-11-30 17:58:47 1701367127 2.2743 2023-11-30 17:57:47 1701367067 2.2744 2023-11-30 17:56:47 1701367007 2.2744 2023-11-30 17:55:47 1701366947 2.2745 2023-11-30 17:54:47 1701366887 2.2748 2023-11-30 17:53:47 1701366827 2.2749 2023-11-30 17:52:47 1701366767 2.2750 2023-11-30 17:51:47 1701366707 2.2750 2023-11-30 17:50:47 1701366647 2.2751 2023-11-30 17:49:47 1701366587 2.2752 2023-11-30 17:48:47 1701366527 2.2752 2023-11-30 17:47:47 1701366467 2.2753 2023-11-30 17:46:47 1701366407 2.2753 2023-11-30 17:45:47 1701366347 2.2753 2023-11-30 17:44:47 1701366287 2.2754 2023-11-30 17:43:47 1701366227 2.2754 2023-11-30 17:42:47 1701366167 2.2755 2023-11-30 17:41:47 1701366107 2.2754 2023-11-30 17:40:47 1701366047 2.2755 2023-11-30 17:39:47 1701365987 2.2755 2023-11-30 17:38:47 1701365927 2.2755 2023-11-30 17:37:47 1701365867 2.2756 2023-11-30 17:36:47 1701365807 2.2755 2023-11-30 17:35:47 1701365747 2.2756 2023-11-30 17:34:47 1701365687 2.2755 2023-11-30 17:33:47 1701365627 2.2756 2023-11-30 17:32:47 1701365567 2.2757 2023-11-30 17:31:47 1701365507 2.2757 2023-11-30 17:30:47 1701365447 2.2759 2023-11-30 17:29:47 1701365387 2.2760 2023-11-30 17:28:47 1701365327 2.2761 2023-11-30 17:27:47 1701365267 2.2762 2023-11-30 17:26:47 1701365207 2.2763 2023-11-30 17:25:47 1701365147 2.2765 2023-11-30 17:24:47 1701365087 2.2766 2023-11-30 17:23:47 1701365027 2.2767 2023-11-30 17:22:47 1701364967 2.2768 2023-11-30 17:21:47 1701364907 2.2768 2023-11-30 17:20:47 1701364847 2.2769 2023-11-30 17:19:47 1701364787 2.2770 2023-11-30 17:18:47 1701364727 2.2770 2023-11-30 17:17:47 1701364667 2.2769 2023-11-30 17:16:47 1701364607 2.2769 2023-11-30 17:15:47 1701364547 2.2770 2023-11-30 17:14:47 1701364487 2.2771 2023-11-30 17:13:47 1701364427 2.2772 2023-11-30 17:12:47 1701364367 2.2772 2023-11-30 17:11:47 1701364307 2.2774 2023-11-30 17:10:47 1701364247 2.2775 2023-11-30 17:09:47 1701364187 2.2776 2023-11-30 17:08:47 1701364127 2.2777 2023-11-30 17:07:47 1701364067 2.2778 2023-11-30 17:06:47 1701364007 2.2778 2023-11-30 17:05:47 1701363947 2.2779 2023-11-30 17:04:47 1701363887 2.2779 2023-11-30 17:03:47 1701363827 2.2780 2023-11-30 17:02:47 1701363767 2.2780 2023-11-30 17:01:47 1701363707 2.2781 2023-11-30 17:00:47 1701363647 2.2781 2023-11-30 16:59:47 1701363587 2.2782 2023-11-30 16:58:47 1701363527 2.2782 2023-11-30 16:57:47 1701363467 2.2782 2023-11-30 16:56:47 1701363407 2.2783 2023-11-30 16:55:47 1701363347 2.2784 2023-11-30 16:54:47 1701363287 2.2785 2023-11-30 16:53:47 1701363227 2.2786 2023-11-30 16:52:47 1701363167 2.2787 2023-11-30 16:51:47 1701363107 2.2789 2023-11-30 16:50:47 1701363047 2.2790 2023-11-30 16:49:47 1701362987 2.2790 2023-11-30 16:48:47 1701362927 2.2791 2023-11-30 16:47:47 1701362867 2.2792 2023-11-30 16:46:47 1701362807 2.2792 2023-11-30 16:45:47 1701362747 2.2792 2023-11-30 16:44:47 1701362687 2.2793 2023-11-30 16:43:47 1701362627 2.2793 2023-11-30 16:42:47 1701362567 2.2794 2023-11-30 16:41:47 1701362507 2.2794 2023-11-30 16:40:47 1701362447 2.2795 2023-11-30 16:39:47 1701362387 2.2795 2023-11-30 16:38:47 1701362327 2.2796 2023-11-30 16:37:47 1701362267 2.2796 2023-11-30 16:36:47 1701362207 2.2796 2023-11-30 16:35:47 1701362147 2.2796 2023-11-30 16:34:47 1701362087 2.2796 2023-11-30 16:33:47 1701362027 2.2795 2023-11-30 16:32:47 1701361967 2.2794 2023-11-30 16:31:47 1701361907 2.2795 2023-11-30 16:30:47 1701361847 2.2793 2023-11-30 16:29:47 1701361787 2.2792 2023-11-30 16:28:47 1701361727 2.2790 2023-11-30 16:27:47 1701361667 2.2789 2023-11-30 16:26:47 1701361607 2.2788 2023-11-30 16:25:47 1701361547 2.2787 2023-11-30 16:24:47 1701361487 2.2786 2023-11-30 16:23:47 1701361427 2.2784 2023-11-30 16:22:47 1701361367 2.2784 2023-11-30 16:21:47 1701361307 2.2784 2023-11-30 16:20:47 1701361247 2.2784 2023-11-30 16:19:47 1701361187 2.2784 2023-11-30 16:18:47 1701361127 2.2785 2023-11-30 16:17:47 1701361067 2.2786 2023-11-30 16:16:47 1701361007 2.2786 2023-11-30 16:15:47 1701360947 2.2787 2023-11-30 16:14:47 1701360887 2.2787 2023-11-30 16:13:47 1701360827 2.2788 2023-11-30 16:12:47 1701360767 2.2788 2023-11-30 16:11:47 1701360707 2.2789 2023-11-30 16:10:47 1701360647 2.2789 2023-11-30 16:09:47 1701360587 2.2789 2023-11-30 16:08:47 1701360527 2.2789 2023-11-30 16:07:47 1701360467 2.2789 2023-11-30 16:06:47 1701360407 2.2789 2023-11-30 16:05:47 1701360347 2.2789 2023-11-30 16:04:47 1701360287 2.2789 2023-11-30 16:03:47 1701360227 2.2790 2023-11-30 16:02:47 1701360167 2.2788 2023-11-30 16:01:47 1701360107 2.2788 2023-11-30 16:00:47 1701360047 2.2789 2023-11-30 15:59:47 1701359987 2.2790 2023-11-30 15:58:47 1701359927 2.2790 2023-11-30 15:57:47 1701359867 2.2791 2023-11-30 15:56:47 1701359807 2.2791 2023-11-30 15:55:47 1701359747 2.2791 2023-11-30 15:54:47 1701359687 2.2790 2023-11-30 15:53:47 1701359627 2.2789 2023-11-30 15:52:46 1701359566 2.2788 2023-11-30 15:51:46 1701359506 2.2788 2023-11-30 15:50:46 1701359446 2.2788 2023-11-30 15:49:46 1701359386 2.2788 2023-11-30 15:48:46 1701359326 2.2787 2023-11-30 15:47:46 1701359266 2.2786 2023-11-30 15:46:46 1701359206 2.2785 2023-11-30 15:45:46 1701359146 2.2784 2023-11-30 15:44:46 1701359086 2.2784 2023-11-30 15:43:46 1701359026 2.2784 2023-11-30 15:42:46 1701358966 2.2784 2023-11-30 15:41:46 1701358906 2.2784 2023-11-30 15:40:46 1701358846 2.2784 2023-11-30 15:39:46 1701358786 2.2785 2023-11-30 15:38:46 1701358726 2.2786 2023-11-30 15:37:46 1701358666 2.2784 2023-11-30 15:36:46 1701358606 2.2784 2023-11-30 15:35:46 1701358546 2.2783 2023-11-30 15:34:46 1701358486 2.2783 2023-11-30 15:33:46 1701358426 2.2783 2023-11-30 15:32:46 1701358366 2.2782 2023-11-30 15:31:46 1701358306 2.2781 2023-11-30 15:30:46 1701358246 2.2781 2023-11-30 15:29:46 1701358186 2.2781 2023-11-30 15:28:46 1701358126 2.2781 2023-11-30 15:27:46 1701358066 2.2780 2023-11-30 15:26:46 1701358006 2.2780 2023-11-30 15:25:46 1701357946 2.2780 2023-11-30 15:24:46 1701357886 2.2780 2023-11-30 15:23:46 1701357826 2.2782 2023-11-30 15:22:46 1701357766 2.2783 2023-11-30 15:21:46 1701357706 2.2784 2023-11-30 15:20:46 1701357646 2.2784 2023-11-30 15:19:46 1701357586 2.2785 2023-11-30 15:18:46 1701357526 2.2785 2023-11-30 15:17:46 1701357466 2.2785 2023-11-30 15:16:46 1701357406 2.2784 2023-11-30 15:15:46 1701357346 2.2782 2023-11-30 15:14:46 1701357286 2.2781 2023-11-30 15:13:46 1701357226 2.2780 2023-11-30 15:12:46 1701357166 2.2780 2023-11-30 15:11:46 1701357106 2.2779 2023-11-30 15:10:46 1701357046 2.2779 2023-11-30 15:09:46 1701356986 2.2779 2023-11-30 15:08:46 1701356926 2.2779 2023-11-30 15:07:46 1701356866 2.2779 2023-11-30 15:06:46 1701356806 2.2778 2023-11-30 15:05:46 1701356746 2.2776 2023-11-30 15:04:46 1701356686 2.2775 2023-11-30 15:03:46 1701356626 2.2774 2023-11-30 15:02:46 1701356566 2.2773 2023-11-30 15:01:46 1701356506 2.2772 2023-11-30 15:00:46 1701356446 2.2771 2023-11-30 14:59:46 1701356386 2.2770 2023-11-30 14:58:46 1701356326 2.2769 2023-11-30 14:57:46 1701356266 2.2768 2023-11-30 14:56:46 1701356206 2.2767 2023-11-30 14:55:46 1701356146 2.2766 2023-11-30 14:54:46 1701356086 2.2766 2023-11-30 14:53:46 1701356026 2.2765 2023-11-30 14:52:46 1701355966 2.2765 2023-11-30 14:51:46 1701355906 2.2764 2023-11-30 14:50:46 1701355846 2.2764 2023-11-30 14:49:46 1701355786 2.2763 2023-11-30 14:48:46 1701355726 2.2763 2023-11-30 14:47:46 1701355666 2.2763 2023-11-30 14:46:46 1701355606 2.2764 2023-11-30 14:45:46 1701355546 2.2764 2023-11-30 14:44:46 1701355486 2.2764 2023-11-30 14:43:46 1701355426 2.2764 2023-11-30 14:42:46 1701355366 2.2764 2023-11-30 14:41:46 1701355306 2.2764 2023-11-30 14:40:46 1701355246 2.2764 2023-11-30 14:39:46 1701355186 2.2764 2023-11-30 14:38:46 1701355126 2.2763 2023-11-30 14:37:46 1701355066 2.2763 2023-11-30 14:36:46 1701355006 2.2764 2023-11-30 14:35:46 1701354946 2.2764 2023-11-30 14:34:46 1701354886 2.2764 2023-11-30 14:33:46 1701354826 2.2764 2023-11-30 14:32:46 1701354766 2.2764 2023-11-30 14:31:46 1701354706 2.2763 2023-11-30 14:30:46 1701354646 2.2763 2023-11-30 14:29:46 1701354586 2.2762 2023-11-30 14:28:46 1701354526 2.2762 2023-11-30 14:27:46 1701354466 2.2761 2023-11-30 14:26:46 1701354406 2.2760 2023-11-30 14:25:46 1701354346 2.2760 2023-11-30 14:24:46 1701354286 2.2760 2023-11-30 14:23:46 1701354226 2.2759 2023-11-30 14:22:46 1701354166 2.2759 2023-11-30 14:21:46 1701354106 2.2758 2023-11-30 14:20:46 1701354046 2.2757 2023-11-30 14:19:46 1701353986 2.2756 2023-11-30 14:18:46 1701353926 2.2756 2023-11-30 14:17:46 1701353866 2.2755 2023-11-30 14:16:46 1701353806 2.2753 2023-11-30 14:15:46 1701353746 2.2752 2023-11-30 14:14:46 1701353686 2.2751 2023-11-30 14:13:46 1701353626 2.2750 2023-11-30 14:12:46 1701353566 2.2748 2023-11-30 14:11:46 1701353506 2.2747 2023-11-30 14:10:46 1701353446 2.2745 2023-11-30 14:09:46 1701353386 2.2743 2023-11-30 14:08:46 1701353326 2.2742 2023-11-30 14:07:46 1701353266 2.2741 2023-11-30 14:06:46 1701353206 2.2740 2023-11-30 14:05:46 1701353146 2.2740 2023-11-30 14:04:46 1701353086 2.2741 2023-11-30 14:03:46 1701353026 2.2741 2023-11-30 14:02:46 1701352966 2.2740 2023-11-30 14:01:46 1701352906 2.2739 2023-11-30 14:00:46 1701352846 2.2739 2023-11-30 13:59:46 1701352786 2.2740 2023-11-30 13:58:46 1701352726 2.2740 2023-11-30 13:57:46 1701352666 2.2740 2023-11-30 13:56:46 1701352606 2.2740 2023-11-30 13:55:46 1701352546 2.2741 2023-11-30 13:54:46 1701352486 2.2741 2023-11-30 13:53:46 1701352426 2.2740 2023-11-30 13:52:46 1701352366 2.2739 2023-11-30 13:51:46 1701352306 2.2737 2023-11-30 13:50:46 1701352246 2.2736 2023-11-30 13:49:46 1701352186 2.2735 2023-11-30 13:48:46 1701352126 2.2734 2023-11-30 13:47:47 1701352067 2.2734 2023-11-30 13:46:46 1701352006 2.2734 2023-11-30 13:45:46 1701351946 2.2734 2023-11-30 13:44:46 1701351886 2.2734 2023-11-30 13:43:46 1701351826 2.2734 2023-11-30 13:42:46 1701351766 2.2734 2023-11-30 13:41:46 1701351706 2.2733 2023-11-30 13:40:46 1701351646 2.2735 2023-11-30 13:39:46 1701351586 2.2735 2023-11-30 13:38:46 1701351526 2.2737 2023-11-30 13:37:46 1701351466 2.2738 2023-11-30 13:36:46 1701351406 2.2740 2023-11-30 13:35:46 1701351346 2.2741 2023-11-30 13:34:46 1701351286 2.2743 2023-11-30 13:33:46 1701351226 2.2745 2023-11-30 13:32:46 1701351166 2.2746 2023-11-30 13:31:46 1701351106 2.2748 2023-11-30 13:30:46 1701351046 2.2750 2023-11-30 13:29:46 1701350986 2.2752 2023-11-30 13:28:46 1701350926 2.2753 2023-11-30 13:27:46 1701350866 2.2755 2023-11-30 13:26:46 1701350806 2.2755 2023-11-30 13:25:46 1701350746 2.2757 2023-11-30 13:24:46 1701350686 2.2757 2023-11-30 13:23:46 1701350626 2.2758 2023-11-30 13:22:46 1701350566 2.2759 2023-11-30 13:21:46 1701350506 2.2759 2023-11-30 13:20:46 1701350446 2.2759 2023-11-30 13:19:46 1701350386 2.2759 2023-11-30 13:18:46 1701350326 2.2758 2023-11-30 13:17:46 1701350266 2.2758 2023-11-30 13:16:46 1701350206 2.2759 2023-11-30 13:15:46 1701350146 2.2759 2023-11-30 13:14:46 1701350086 2.2758 2023-11-30 13:13:46 1701350026 2.2758 2023-11-30 13:12:46 1701349966 2.2757 2023-11-30 13:11:46 1701349906 2.2757 2023-11-30 13:10:46 1701349846 2.2757 2023-11-30 13:09:46 1701349786 2.2757 2023-11-30 13:08:46 1701349726 2.2756 2023-11-30 13:07:46 1701349666 2.2756 2023-11-30 13:06:46 1701349606 2.2757 2023-11-30 13:05:46 1701349546 2.2756 2023-11-30 13:04:46 1701349486 2.2755 2023-11-30 13:03:46 1701349426 2.2754 2023-11-30 13:02:46 1701349366 2.2753 2023-11-30 13:01:46 1701349306 2.2751 2023-11-30 13:00:46 1701349246 2.2750 2023-11-30 12:59:46 1701349186 2.2750 2023-11-30 12:58:46 1701349126 2.2749 2023-11-30 12:57:46 1701349066 2.2748 2023-11-30 12:56:46 1701349006 2.2748 2023-11-30 12:55:46 1701348946 2.2748 2023-11-30 12:54:46 1701348886 2.2746 2023-11-30 12:53:46 1701348826 2.2744 2023-11-30 12:52:46 1701348766 2.2742 2023-11-30 12:51:46 1701348706 2.2741 2023-11-30 12:50:46 1701348646 2.2739 2023-11-30 12:49:46 1701348586 2.2737 2023-11-30 12:48:46 1701348526 2.2736 2023-11-30 12:47:46 1701348466 2.2734 2023-11-30 12:46:46 1701348406 2.2732 2023-11-30 12:45:46 1701348346 2.2731 2023-11-30 12:44:46 1701348286 2.2729 2023-11-30 12:43:46 1701348226 2.2728 2023-11-30 12:42:46 1701348166 2.2724 2023-11-30 12:41:46 1701348106 2.2720 2023-11-30 12:40:46 1701348046 2.2717 2023-11-30 12:39:46 1701347986 2.2714 2023-11-30 12:38:46 1701347926 2.2708 2023-11-30 12:37:46 1701347866 2.2707 2023-11-30 12:36:46 1701347806 2.2704 2023-11-30 12:35:46 1701347746 2.2701 2023-11-30 12:34:46 1701347686 2.2698 2023-11-30 12:33:46 1701347626 2.2696 2023-11-30 12:32:46 1701347566 2.2695 2023-11-30 12:31:46 1701347506 2.2694 2023-11-30 12:30:46 1701347446 2.2695 2023-11-30 12:29:46 1701347386 2.2694 2023-11-30 12:28:46 1701347326 2.2695 2023-11-30 12:27:46 1701347266 2.2695 2023-11-30 12:26:46 1701347206 2.2696 2023-11-30 12:25:46 1701347146 2.2698 2023-11-30 12:24:46 1701347086 2.2700 2023-11-30 12:23:46 1701347026 2.2700 2023-11-30 12:22:46 1701346966 2.2702 2023-11-30 12:21:46 1701346906 2.2703 2023-11-30 12:20:46 1701346846 2.2705 2023-11-30 12:19:46 1701346786 2.2707 2023-11-30 12:18:46 1701346726 2.2708 2023-11-30 12:17:46 1701346666 2.2709 2023-11-30 12:16:46 1701346606 2.2709 2023-11-30 12:15:46 1701346546 2.2709 2023-11-30 12:14:46 1701346486 2.2709 2023-11-30 12:13:46 1701346426 2.2708 2023-11-30 12:12:46 1701346366 2.2708 2023-11-30 12:11:46 1701346306 2.2708 2023-11-30 12:10:46 1701346246 2.2709 2023-11-30 12:09:46 1701346186 2.2709 2023-11-30 12:08:46 1701346126 2.2709 2023-11-30 12:07:46 1701346066 2.2708 2023-11-30 12:06:46 1701346006 2.2709 2023-11-30 12:05:46 1701345946 2.2709 2023-11-30 12:04:46 1701345886 2.2709 2023-11-30 12:03:46 1701345826 2.2710 2023-11-30 12:02:46 1701345766 2.2711 2023-11-30 12:01:46 1701345706 2.2712 2023-11-30 12:00:46 1701345646 2.2713 2023-11-30 11:59:46 1701345586 2.2714 2023-11-30 11:58:46 1701345526 2.2715 2023-11-30 11:57:46 1701345466 2.2716 2023-11-30 11:56:46 1701345406 2.2718 2023-11-30 11:55:46 1701345346 2.2719 2023-11-30 11:54:46 1701345286 2.2719 2023-11-30 11:53:46 1701345226 2.2720 2023-11-30 11:52:46 1701345166 2.2719 2023-11-30 11:51:46 1701345106 2.2718 2023-11-30 11:50:46 1701345046 2.2719 2023-11-30 11:49:46 1701344986 2.2719 2023-11-30 11:48:46 1701344926 2.2719 2023-11-30 11:47:46 1701344866 2.2719 2023-11-30 11:46:46 1701344806 2.2719 2023-11-30 11:45:46 1701344746 2.2719 2023-11-30 11:44:46 1701344686 2.2720 2023-11-30 11:43:46 1701344626 2.2719 2023-11-30 11:42:46 1701344566 2.2719 2023-11-30 11:41:46 1701344506 2.2720 2023-11-30 11:40:46 1701344446 2.2719 2023-11-30 11:39:46 1701344386 2.2719 2023-11-30 11:38:46 1701344326 2.2717 2023-11-30 11:37:46 1701344266 2.2717 2023-11-30 11:36:46 1701344206 2.2716 2023-11-30 11:35:46 1701344146 2.2714 2023-11-30 11:34:46 1701344086 2.2713 2023-11-30 11:33:46 1701344026 2.2712 2023-11-30 11:32:46 1701343966 2.2711 2023-11-30 11:31:46 1701343906 2.2710 2023-11-30 11:30:46 1701343846 2.2710 2023-11-30 11:29:46 1701343786 2.2710 2023-11-30 11:28:46 1701343726 2.2709 2023-11-30 11:27:46 1701343666 2.2709 2023-11-30 11:26:46 1701343606 2.2708 2023-11-30 11:25:46 1701343546 2.2707 2023-11-30 11:24:46 1701343486 2.2705 2023-11-30 11:23:46 1701343426 2.2702 2023-11-30 11:22:46 1701343366 2.2700 2023-11-30 11:21:46 1701343306 2.2698 2023-11-30 11:20:46 1701343246 2.2696 2023-11-30 11:19:46 1701343186 2.2694 2023-11-30 11:18:46 1701343126 2.2692 2023-11-30 11:17:46 1701343066 2.2690 2023-11-30 11:16:46 1701343006 2.2688 2023-11-30 11:15:46 1701342946 2.2688 2023-11-30 11:14:46 1701342886 2.2688 2023-11-30 11:13:46 1701342826 2.2688 2023-11-30 11:12:46 1701342766 2.2689 2023-11-30 11:11:46 1701342706 2.2689 2023-11-30 11:10:46 1701342646 2.2688 2023-11-30 11:09:46 1701342586 2.2687 2023-11-30 11:08:46 1701342526 2.2686 2023-11-30 11:07:46 1701342466 2.2686 2023-11-30 11:06:46 1701342406 2.2686 2023-11-30 11:05:46 1701342346 2.2686 2023-11-30 11:04:46 1701342286 2.2685 2023-11-30 11:03:46 1701342226 2.2685 2023-11-30 11:02:46 1701342166 2.2686 2023-11-30 11:01:46 1701342106 2.2686 2023-11-30 11:00:46 1701342046 2.2687 2023-11-30 10:59:46 1701341986 2.2686 2023-11-30 10:58:46 1701341926 2.2685 2023-11-30 10:57:46 1701341866 2.2684 2023-11-30 10:56:46 1701341806 2.2684 2023-11-30 10:55:46 1701341746 2.2682 2023-11-30 10:54:47 1701341687 2.2682 2023-11-30 10:53:46 1701341626 2.2681 2023-11-30 10:52:46 1701341566 2.2680 2023-11-30 10:51:46 1701341506 2.2678 2023-11-30 10:50:46 1701341446 2.2679 2023-11-30 10:49:46 1701341386 2.2678 2023-11-30 10:48:46 1701341326 2.2677 2023-11-30 10:47:46 1701341266 2.2675 2023-11-30 10:46:46 1701341206 2.2675 2023-11-30 10:45:46 1701341146 2.2674 2023-11-30 10:44:46 1701341086 2.2673 2023-11-30 10:43:46 1701341026 2.2675 2023-11-30 10:42:46 1701340966 2.2674 2023-11-30 10:41:46 1701340906 2.2674 2023-11-30 10:40:46 1701340846 2.2672 2023-11-30 10:39:46 1701340786 2.2672 2023-11-30 10:38:46 1701340726 2.2672 2023-11-30 10:37:46 1701340666 2.2673 2023-11-30 10:36:46 1701340606 2.2672 2023-11-30 10:35:46 1701340546 2.2672 2023-11-30 10:34:46 1701340486 2.2672 2023-11-30 10:33:46 1701340426 2.2672 2023-11-30 10:32:46 1701340366 2.2676 2023-11-30 10:19:47 1701339587 2.2675 2023-11-30 10:18:47 1701339527 2.2675 2023-11-30 10:17:47 1701339467 2.2674 2023-11-30 10:16:47 1701339407 2.2675 2023-11-30 10:15:47 1701339347 2.2676 2023-11-30 10:14:47 1701339287 2.2676 2023-11-30 10:13:47 1701339227 2.2678 2023-11-30 10:12:47 1701339167 2.2679 2023-11-30 10:11:47 1701339107 2.2679 2023-11-30 10:10:47 1701339047 2.2680 2023-11-30 10:09:47 1701338987 2.2681 2023-11-30 10:08:47 1701338927 2.2682 2023-11-30 10:07:47 1701338867 2.2683 2023-11-30 10:06:47 1701338807 2.2684 2023-11-30 10:05:47 1701338747 2.2685 2023-11-30 10:04:47 1701338687 2.2686 2023-11-30 10:03:47 1701338627 2.2685 2023-11-30 10:02:47 1701338567 2.2683 2023-11-30 10:01:47 1701338507 2.2681 2023-11-30 10:00:47 1701338447 2.2677 2023-11-30 09:59:47 1701338387 2.2675 2023-11-30 09:58:47 1701338327 2.2671 2023-11-30 09:57:47 1701338267 2.2667 2023-11-30 09:56:47 1701338207 2.2664 2023-11-30 09:55:47 1701338147 2.2660 2023-11-30 09:54:47 1701338087 2.2657 2023-11-30 09:53:47 1701338027 2.2654 2023-11-30 09:52:47 1701337967 2.2652 2023-11-30 09:51:47 1701337907 2.2651 2023-11-30 09:50:47 1701337847 2.2648 2023-11-30 09:49:47 1701337787 2.2645 2023-11-30 09:48:47 1701337727 2.2642 2023-11-30 09:47:47 1701337667 2.2639 2023-11-30 09:46:47 1701337607 2.2637 2023-11-30 09:45:47 1701337547 2.2634 2023-11-30 09:44:47 1701337487 2.2631 2023-11-30 09:43:47 1701337427 2.2628 2023-11-30 09:42:47 1701337367 2.2625 2023-11-30 09:41:47 1701337307 2.2622 2023-11-30 09:40:47 1701337247 2.2617 2023-11-30 09:39:47 1701337187 2.2613 2023-11-30 09:38:47 1701337127 2.2611 2023-11-30 09:37:47 1701337067 2.2612 2023-11-30 09:36:47 1701337007 2.2614 2023-11-30 09:35:47 1701336947 2.2615 2023-11-30 09:34:47 1701336887 2.2615 2023-11-30 09:33:47 1701336827 2.2613 2023-11-30 09:32:47 1701336767 2.2614 2023-11-30 09:31:47 1701336707 2.2613 2023-11-30 09:30:47 1701336647 2.2612 2023-11-30 09:29:47 1701336587 2.2610 2023-11-30 09:28:47 1701336527 2.2611 2023-11-30 09:27:47 1701336467 2.2611 2023-11-30 09:26:47 1701336407 2.2610 2023-11-30 09:25:47 1701336347 2.2610 2023-11-30 09:24:47 1701336287 2.2609 2023-11-30 09:23:47 1701336227 2.2607 2023-11-30 09:22:47 1701336167 2.2607 2023-11-30 09:21:47 1701336107 2.2607 2023-11-30 09:20:47 1701336047 2.2606 2023-11-30 09:19:47 1701335987 2.2606 2023-11-30 09:18:47 1701335927 2.2605 2023-11-30 09:17:47 1701335867 2.2604 2023-11-30 09:16:47 1701335807 2.2604 2023-11-30 09:15:47 1701335747 2.2604 2023-11-30 09:14:47 1701335687 2.2604 2023-11-30 09:13:47 1701335627 2.2604 2023-11-30 09:12:47 1701335567 2.2604 2023-11-30 09:11:47 1701335507 2.2605 2023-11-30 09:10:47 1701335447 2.2606 2023-11-30 09:09:47 1701335387 2.2609 2023-11-30 09:08:47 1701335327 2.2613 2023-11-30 09:07:47 1701335267 2.2618 2023-11-30 09:06:47 1701335207 2.2622 2023-11-30 09:05:47 1701335147 2.2625 2023-11-30 09:04:47 1701335087 2.2627 2023-11-30 09:03:47 1701335027 2.2630 2023-11-30 09:02:47 1701334967 2.2632 2023-11-30 09:01:47 1701334907 2.2633 2023-11-30 09:00:47 1701334847 2.2631 2023-11-30 08:59:47 1701334787 2.2629 2023-11-30 08:58:47 1701334727 2.2627 2023-11-30 08:57:47 1701334667 2.2626 2023-11-30 08:56:47 1701334607 2.2625 2023-11-30 08:55:47 1701334547 2.2624 2023-11-30 08:54:47 1701334487 2.2622 2023-11-30 08:53:47 1701334427 2.2620 2023-11-30 08:52:47 1701334367 2.2619 2023-11-30 08:51:47 1701334307 2.2616 2023-11-30 08:50:47 1701334247 2.2615 2023-11-30 08:49:47 1701334187 2.2613 2023-11-30 08:48:47 1701334127 2.2613 2023-11-30 08:47:47 1701334067 2.2611 2023-11-30 08:46:47 1701334007 2.2610 2023-11-30 08:45:47 1701333947 2.2609 2023-11-30 08:44:47 1701333887 2.2607 2023-11-30 08:43:47 1701333827 2.2606 2023-11-30 08:42:47 1701333767 2.2603 2023-11-30 08:41:47 1701333707 2.2601 2023-11-30 08:40:47 1701333647 2.2599 2023-11-30 08:39:47 1701333587 2.2596 2023-11-30 08:38:47 1701333527 2.2592 2023-11-30 08:37:47 1701333467 2.2589 2023-11-30 08:36:47 1701333407 2.2585 2023-11-30 08:35:47 1701333347 2.2581 2023-11-30 08:34:47 1701333287 2.2581 2023-11-30 08:33:47 1701333227 2.2582 2023-11-30 08:32:47 1701333167 2.2581 2023-11-30 08:31:47 1701333107 2.2581 2023-11-30 08:30:47 1701333047 2.2581 2023-11-30 08:29:47 1701332987 2.2580 2023-11-30 08:28:47 1701332927 2.2581 2023-11-30 08:27:47 1701332867 2.2580 2023-11-30 08:26:47 1701332807 2.2581 2023-11-30 08:25:47 1701332747 2.2580 2023-11-30 08:24:47 1701332687 2.2581 2023-11-30 08:23:47 1701332627 2.2581 2023-11-30 08:22:47 1701332567 2.2580 2023-11-30 08:21:47 1701332507 2.2579 2023-11-30 08:20:47 1701332447 2.2580 2023-11-30 08:19:47 1701332387 2.2581 2023-11-30 08:18:47 1701332327 2.2581 2023-11-30 08:17:47 1701332267 2.2582 2023-11-30 08:16:47 1701332207 2.2583 2023-11-30 08:15:47 1701332147 2.2584 2023-11-30 08:14:47 1701332087 2.2585 2023-11-30 08:13:47 1701332027 2.2586 2023-11-30 08:12:47 1701331967 2.2588 2023-11-30 08:11:47 1701331907 2.2590 2023-11-30 08:10:47 1701331847 2.2591 2023-11-30 08:09:47 1701331787 2.2594 2023-11-30 08:08:47 1701331727 2.2595 2023-11-30 08:07:47 1701331667 2.2596 2023-11-30 08:06:47 1701331607 2.2598 2023-11-30 08:05:47 1701331547 2.2599 2023-11-30 08:04:47 1701331487 2.2600 2023-11-30 08:03:47 1701331427 2.2601 2023-11-30 08:02:47 1701331367 2.2602 2023-11-30 08:01:47 1701331307 2.2603 2023-11-30 08:00:47 1701331247 2.2603 2023-11-30 07:59:47 1701331187 2.2604 2023-11-30 07:58:47 1701331127 2.2604 2023-11-30 07:57:47 1701331067 2.2604 2023-11-30 07:56:47 1701331007 2.2604 2023-11-30 07:55:47 1701330947 2.2602 2023-11-30 07:54:47 1701330887 2.2600 2023-11-30 07:53:47 1701330827 2.2598 2023-11-30 07:52:47 1701330767 2.2596 2023-11-30 07:51:47 1701330707 2.2593 2023-11-30 07:50:47 1701330647 2.2592 2023-11-30 07:49:47 1701330587 2.2589 2023-11-30 07:48:47 1701330527 2.2587 2023-11-30 07:47:47 1701330467 2.2586 2023-11-30 07:46:47 1701330407 2.2585 2023-11-30 07:45:47 1701330347 2.2585 2023-11-30 07:44:47 1701330287 2.2584 2023-11-30 07:43:47 1701330227 2.2585 2023-11-30 07:42:47 1701330167 2.2586 2023-11-30 07:41:47 1701330107 2.2587 2023-11-30 07:40:47 1701330047 2.2588 2023-11-30 07:39:47 1701329987 2.2589 2023-11-30 07:38:47 1701329927 2.2589 2023-11-30 07:37:47 1701329867 2.2591 2023-11-30 07:36:47 1701329807 2.2591 2023-11-30 07:35:47 1701329747 2.2592 2023-11-30 07:34:47 1701329687 2.2594 2023-11-30 07:33:47 1701329627 2.2595 2023-11-30 07:32:47 1701329567 2.2596 2023-11-30 07:31:47 1701329507 2.2593 2023-11-30 07:30:47 1701329447 2.2591 2023-11-30 07:29:47 1701329387 2.2588 2023-11-30 07:28:47 1701329327 2.2586 2023-11-30 07:27:47 1701329267 2.2585 2023-11-30 07:26:47 1701329207 2.2583 2023-11-30 07:25:47 1701329147 2.2581 2023-11-30 07:24:47 1701329087 2.2580 2023-11-30 07:23:47 1701329027 2.2578 2023-11-30 07:22:47 1701328967 2.2576 2023-11-30 07:21:47 1701328907 2.2574 2023-11-30 07:20:47 1701328847 2.2572 2023-11-30 07:19:47 1701328787 2.2571 2023-11-30 07:18:47 1701328727 2.2570 2023-11-30 07:17:47 1701328667 2.2569 2023-11-30 07:16:47 1701328607 2.2569 2023-11-30 07:15:47 1701328547 2.2569 2023-11-30 07:14:47 1701328487 2.2569 2023-11-30 07:13:47 1701328427 2.2568 2023-11-30 07:12:47 1701328367 2.2568 2023-11-30 07:11:47 1701328307 2.2567 2023-11-30 07:10:47 1701328247 2.2567 2023-11-30 07:09:47 1701328187 2.2568 2023-11-30 07:08:47 1701328127 2.2569 2023-11-30 07:07:47 1701328067 2.2570 2023-11-30 07:06:47 1701328007 2.2570 2023-11-30 07:05:47 1701327947 2.2569 2023-11-30 07:04:47 1701327887 2.2570 2023-11-30 07:03:47 1701327827 2.2569 2023-11-30 07:02:47 1701327767 2.2570 2023-11-30 07:01:47 1701327707 2.2571 2023-11-30 07:00:47 1701327647 2.2571 2023-11-30 06:59:47 1701327587 2.2571 2023-11-30 06:58:47 1701327527 2.2571 2023-11-30 06:57:47 1701327467 2.2569 2023-11-30 06:56:47 1701327407 2.2567 2023-11-30 06:55:47 1701327347 2.2567 2023-11-30 06:54:47 1701327287 2.2568 2023-11-30 06:53:47 1701327227 2.2570 2023-11-30 06:52:47 1701327167 2.2572 2023-11-30 06:51:47 1701327107 2.2572 2023-11-30 06:50:47 1701327047 2.2571 2023-11-30 06:49:47 1701326987 2.2571 2023-11-30 06:48:47 1701326927 2.2570 2023-11-30 06:47:47 1701326867 2.2573 2023-11-30 06:46:47 1701326807 2.2575 2023-11-30 06:45:47 1701326747 2.2578 2023-11-30 06:44:47 1701326687 2.2580 2023-11-30 06:43:47 1701326627 2.2581 2023-11-30 06:42:47 1701326567 2.2582 2023-11-30 06:41:47 1701326507 2.2583 2023-11-30 06:40:47 1701326447 2.2584 2023-11-30 06:39:47 1701326387 2.2585 2023-11-30 06:38:47 1701326327 2.2586 2023-11-30 06:37:47 1701326267 2.2586 2023-11-30 06:36:47 1701326207 2.2587 2023-11-30 06:35:47 1701326147 2.2587 2023-11-30 06:34:47 1701326087 2.2588 2023-11-30 06:33:47 1701326027 2.2588 2023-11-30 06:32:47 1701325967 2.2587 2023-11-30 06:31:47 1701325907 2.2582 2023-11-30 06:30:47 1701325847 2.2579 2023-11-30 06:29:47 1701325787 2.2575 2023-11-30 06:28:47 1701325727 2.2572 2023-11-30 06:27:47 1701325667 2.2573 2023-11-30 06:26:47 1701325607 2.2573 2023-11-30 06:25:47 1701325547 2.2574 2023-11-30 06:24:47 1701325487 2.2574 2023-11-30 06:23:47 1701325427 2.2574 2023-11-30 06:22:47 1701325367 2.2575 2023-11-30 06:21:47 1701325307 2.2576 2023-11-30 06:20:47 1701325247 2.2576 2023-11-30 06:19:47 1701325187 2.2575 2023-11-30 06:18:47 1701325127 2.2574 2023-11-30 06:17:47 1701325067 2.2574 2023-11-30 06:16:47 1701325007 2.2573 2023-11-30 06:15:47 1701324947 2.2574 2023-11-30 06:14:47 1701324887 2.2575 2023-11-30 06:13:47 1701324827 2.2576 2023-11-30 06:12:47 1701324767 2.2576 2023-11-30 06:11:47 1701324707 2.2577 2023-11-30 06:10:47 1701324647 2.2579 2023-11-30 06:09:47 1701324587 2.2581 2023-11-30 06:08:47 1701324527 2.2582 2023-11-30 06:07:47 1701324467 2.2582 2023-11-30 06:06:47 1701324407 2.2582 2023-11-30 06:05:47 1701324347 2.2583 2023-11-30 06:04:47 1701324287 2.2582 2023-11-30 06:03:47 1701324227 2.2582 2023-11-30 06:02:47 1701324167 2.2580 2023-11-30 06:01:47 1701324107 2.2579 2023-11-30 06:00:47 1701324047 2.2578 2023-11-30 05:59:47 1701323987 2.2575 2023-11-30 05:58:47 1701323927 2.2573 2023-11-30 05:57:47 1701323867 2.2571 2023-11-30 05:56:47 1701323807 2.2569 2023-11-30 05:55:47 1701323747 2.2566 2023-11-30 05:54:47 1701323687 2.2565 2023-11-30 05:53:47 1701323627 2.2564 2023-11-30 05:52:47 1701323567 2.2564 2023-11-30 05:51:47 1701323507 2.2564 2023-11-30 05:50:47 1701323447 2.2563 2023-11-30 05:49:47 1701323387 2.2563 2023-11-30 05:48:47 1701323327 2.2562 2023-11-30 05:47:47 1701323267 2.2561 2023-11-30 05:46:47 1701323207 2.2559 2023-11-30 05:45:47 1701323147 2.2559 2023-11-30 05:44:47 1701323087 2.2559 2023-11-30 05:43:47 1701323027 2.2558 2023-11-30 05:42:47 1701322967 2.2558 2023-11-30 05:41:47 1701322907 2.2557 2023-11-30 05:40:47 1701322847 2.2556 2023-11-30 05:39:47 1701322787 2.2556 2023-11-30 05:38:47 1701322727 2.2555 2023-11-30 05:37:47 1701322667 2.2557 2023-11-30 05:36:47 1701322607 2.2558 2023-11-30 05:35:47 1701322547 2.2560 2023-11-30 05:34:47 1701322487 2.2560 2023-11-30 05:33:47 1701322427 2.2560 2023-11-30 05:32:47 1701322367 2.2558 2023-11-30 05:31:47 1701322307 2.2557 2023-11-30 05:30:47 1701322247 2.2557 2023-11-30 05:29:47 1701322187 2.2557 2023-11-30 05:28:47 1701322127 2.2558 2023-11-30 05:27:47 1701322067 2.2559 2023-11-30 05:26:47 1701322007 2.2560 2023-11-30 05:25:47 1701321947 2.2560 2023-11-30 05:24:47 1701321887 2.2561 2023-11-30 05:23:47 1701321827 2.2562 2023-11-30 05:22:47 1701321767 2.2563 2023-11-30 05:21:47 1701321707 2.2564 2023-11-30 05:20:47 1701321647 2.2562 2023-11-30 05:19:47 1701321587 2.2561 2023-11-30 05:18:47 1701321527 2.2560 2023-11-30 05:17:47 1701321467 2.2559 2023-11-30 05:16:47 1701321407 2.2558 2023-11-30 05:15:47 1701321347 2.2557 2023-11-30 05:14:47 1701321287 2.2556 2023-11-30 05:13:47 1701321227 2.2555 2023-11-30 05:12:47 1701321167 2.2554 2023-11-30 05:11:47 1701321107 2.2554 2023-11-30 05:10:47 1701321047 2.2554 2023-11-30 05:09:47 1701320987 2.2555 2023-11-30 05:08:47 1701320927 2.2555 2023-11-30 05:07:47 1701320867 2.2554 2023-11-30 05:06:47 1701320807 2.2556 2023-11-30 05:05:47 1701320747 2.2555 2023-11-30 05:04:47 1701320687 2.2556 2023-11-30 05:03:47 1701320627 2.2557 2023-11-30 05:02:47 1701320567 2.2556 2023-11-30 05:01:47 1701320507 2.2555 2023-11-30 05:00:47 1701320447 2.2556 2023-11-30 04:59:47 1701320387 2.2555 2023-11-30 04:58:47 1701320327 2.2555 2023-11-30 04:57:47 1701320267 2.2554 2023-11-30 04:56:47 1701320207 2.2554 2023-11-30 04:55:47 1701320147 2.2554 2023-11-30 04:54:47 1701320087 2.2553 2023-11-30 04:53:47 1701320027 2.2553 2023-11-30 04:52:47 1701319967 2.2554 2023-11-30 04:51:47 1701319907 2.2553 2023-11-30 04:50:47 1701319847 2.2553 2023-11-30 04:49:47 1701319787 2.2552 2023-11-30 04:48:47 1701319727 2.2553 2023-11-30 04:47:47 1701319667 2.2553 2023-11-30 04:46:47 1701319607 2.2553 2023-11-30 04:45:47 1701319547 2.2553 2023-11-30 04:44:47 1701319487 2.2552 2023-11-30 04:43:47 1701319427 2.2553 2023-11-30 04:42:47 1701319367 2.2555 2023-11-30 04:41:47 1701319307 2.2556 2023-11-30 04:40:47 1701319247 2.2556 2023-11-30 04:39:47 1701319187 2.2557 2023-11-30 04:38:47 1701319127 2.2560 2023-11-30 04:37:47 1701319067 2.2561 2023-11-30 04:36:47 1701319007 2.2563 2023-11-30 04:35:47 1701318947 2.2564 2023-11-30 04:34:47 1701318887 2.2566 2023-11-30 04:33:47 1701318827 2.2567 2023-11-30 04:32:47 1701318767 2.2567 2023-11-30 04:31:47 1701318707 2.2568 2023-11-30 04:30:47 1701318647 2.2568 2023-11-30 04:29:47 1701318587 2.2569 2023-11-30 04:28:47 1701318527 2.2568 2023-11-30 04:27:47 1701318467 2.2566 2023-11-30 04:26:47 1701318407 2.2566 2023-11-30 04:25:47 1701318347 2.2565 2023-11-30 04:24:47 1701318287 2.2564 2023-11-30 04:23:47 1701318227 2.2562 2023-11-30 04:22:48 1701318168 2.2561 2023-11-30 04:21:47 1701318107 2.2560 2023-11-30 04:20:47 1701318047 2.2559 2023-11-30 04:19:47 1701317987 2.2558 2023-11-30 04:18:47 1701317927 2.2558 2023-11-30 04:17:47 1701317867 2.2559 2023-11-30 04:16:47 1701317807 2.2557 2023-11-30 04:15:47 1701317747 2.2558 2023-11-30 04:14:47 1701317687 2.2558 2023-11-30 04:13:47 1701317627 2.2559 2023-11-30 04:12:47 1701317567 2.2560 2023-11-30 04:11:47 1701317507 2.2561 2023-11-30 04:10:47 1701317447 2.2562 2023-11-30 04:09:47 1701317387 2.2562 2023-11-30 04:08:47 1701317327 2.2563 2023-11-30 04:07:47 1701317267 2.2564 2023-11-30 04:06:47 1701317207 2.2564 2023-11-30 04:05:47 1701317147 2.2564 2023-11-30 04:04:47 1701317087 2.2566 2023-11-30 04:03:47 1701317027 2.2566 2023-11-30 04:02:47 1701316967 2.2566 2023-11-30 04:01:47 1701316907 2.2566 2023-11-30 04:00:47 1701316847 2.2567 2023-11-30 03:59:47 1701316787 2.2567 2023-11-30 03:58:47 1701316727 2.2567 2023-11-30 03:57:47 1701316667 2.2567 2023-11-30 03:56:47 1701316607 2.2566 2023-11-30 03:55:47 1701316547 2.2566 2023-11-30 03:54:47 1701316487 2.2565 2023-11-30 03:53:47 1701316427 2.2564 2023-11-30 03:52:47 1701316367 2.2564 2023-11-30 03:51:47 1701316307 2.2564 2023-11-30 03:50:47 1701316247 2.2564 2023-11-30 03:49:47 1701316187 2.2563 2023-11-30 03:48:47 1701316127 2.2562 2023-11-30 03:47:47 1701316067 2.2563 2023-11-30 03:46:47 1701316007 2.2560 2023-11-30 03:45:47 1701315947 2.2560 2023-11-30 03:44:47 1701315887 2.2560 2023-11-30 03:43:47 1701315827 2.2559 2023-11-30 03:42:47 1701315767 2.2559 2023-11-30 03:41:47 1701315707 2.2559 2023-11-30 03:40:47 1701315647 2.2559 2023-11-30 03:39:47 1701315587 2.2559 2023-11-30 03:38:48 1701315528 2.2560 2023-11-30 03:37:47 1701315467 2.2560 2023-11-30 03:36:47 1701315407 2.2561 2023-11-30 03:35:47 1701315347 2.2562 2023-11-30 03:34:47 1701315287 2.2563 2023-11-30 03:33:47 1701315227 2.2564 2023-11-30 03:32:47 1701315167 2.2564 2023-11-30 03:31:47 1701315107 2.2565 2023-11-30 03:30:47 1701315047 2.2564 2023-11-30 03:29:47 1701314987 2.2565 2023-11-30 03:28:47 1701314927 2.2566 2023-11-30 03:27:47 1701314867 2.2568 2023-11-30 03:26:47 1701314807 2.2568 2023-11-30 03:25:47 1701314747 2.2569 2023-11-30 03:24:47 1701314687 2.2569 2023-11-30 03:23:47 1701314627 2.2569 2023-11-30 03:22:47 1701314567 2.2571 2023-11-30 03:21:47 1701314507 2.2572 2023-11-30 03:20:47 1701314447 2.2574 2023-11-30 03:19:47 1701314387 2.2574 2023-11-30 03:18:47 1701314327 2.2575 2023-11-30 03:17:47 1701314267 2.2576 2023-11-30 03:16:47 1701314207 2.2576 2023-11-30 03:15:47 1701314147 2.2575 2023-11-30 03:14:47 1701314087 2.2574 2023-11-30 03:13:47 1701314027 2.2574 2023-11-30 03:12:47 1701313967 2.2575 2023-11-30 03:11:47 1701313907 2.2575 2023-11-30 03:10:47 1701313847 2.2576 2023-11-30 03:09:47 1701313787 2.2576 2023-11-30 03:08:47 1701313727 2.2578 2023-11-30 03:07:47 1701313667 2.2580 2023-11-30 03:06:47 1701313607 2.2580 2023-11-30 03:05:47 1701313547 2.2581 2023-11-30 03:04:47 1701313487 2.2582 2023-11-30 03:03:47 1701313427 2.2582 2023-11-30 03:02:47 1701313367 2.2582 2023-11-30 03:01:47 1701313307 2.2583 2023-11-30 03:00:47 1701313247 2.2583 2023-11-30 02:59:47 1701313187 2.2583 2023-11-30 02:58:47 1701313127 2.2583 2023-11-30 02:57:47 1701313067 2.2584 2023-11-30 02:56:47 1701313007 2.2584 2023-11-30 02:55:47 1701312947 2.2585 2023-11-30 02:54:47 1701312887 2.2586 2023-11-30 02:53:47 1701312827 2.2588 2023-11-30 02:52:47 1701312767 2.2590 2023-11-30 02:51:47 1701312707 2.2589 2023-11-30 02:50:47 1701312647 2.2589 2023-11-30 02:49:47 1701312587 2.2588 2023-11-30 02:48:47 1701312527 2.2587 2023-11-30 02:47:47 1701312467 2.2585 2023-11-30 02:46:47 1701312407 2.2583 2023-11-30 02:45:47 1701312347 2.2582 2023-11-30 02:44:47 1701312287 2.2580 2023-11-30 02:43:47 1701312227 2.2580 2023-11-30 02:42:47 1701312167 2.2580 2023-11-30 02:41:47 1701312107 2.2580 2023-11-30 02:40:47 1701312047 2.2580 2023-11-30 02:39:47 1701311987 2.2578 2023-11-30 02:38:47 1701311927 2.2578 2023-11-30 02:37:47 1701311867 2.2578 2023-11-30 02:36:47 1701311807 2.2577 2023-11-30 02:35:47 1701311747 2.2577 2023-11-30 02:34:47 1701311687 2.2576 2023-11-30 02:33:47 1701311627 2.2576 2023-11-30 02:32:47 1701311567 2.2575 2023-11-30 02:31:47 1701311507 2.2575 2023-11-30 02:30:47 1701311447 2.2576 2023-11-30 02:29:47 1701311387 2.2575 2023-11-30 02:28:47 1701311327 2.2575 2023-11-30 02:27:47 1701311267 2.2574 2023-11-30 02:26:47 1701311207 2.2574 2023-11-30 02:25:47 1701311147 2.2573 2023-11-30 02:24:47 1701311087 2.2573 2023-11-30 02:23:47 1701311027 2.2573 2023-11-30 02:22:47 1701310967 2.2573 2023-11-30 02:21:47 1701310907 2.2573 2023-11-30 02:20:47 1701310847 2.2572 2023-11-30 02:19:47 1701310787 2.2572 2023-11-30 02:18:47 1701310727 2.2570 2023-11-30 02:17:47 1701310667 2.2570 2023-11-30 02:16:47 1701310607 2.2568 2023-11-30 02:15:47 1701310547 2.2568 2023-11-30 02:14:47 1701310487 2.2572 2023-11-30 02:13:47 1701310427 2.2576 2023-11-30 02:12:47 1701310367 2.2579 2023-11-30 02:11:47 1701310307 2.2582 2023-11-30 02:10:47 1701310247 2.2580 2023-11-30 02:09:47 1701310187 2.2579 2023-11-30 02:08:47 1701310127 2.2577 2023-11-30 02:07:47 1701310067 2.2576 2023-11-30 02:06:47 1701310007 2.2577 2023-11-30 02:05:47 1701309947 2.2579 2023-11-30 02:04:47 1701309887 2.2580 2023-11-30 02:03:47 1701309827 2.2580 2023-11-30 02:02:47 1701309767 2.2582 2023-11-30 02:01:47 1701309707 2.2580 2023-11-30 02:00:47 1701309647 2.2581 2023-11-30 01:59:47 1701309587 2.2581 2023-11-30 01:58:47 1701309527 2.2580 2023-11-30 01:57:47 1701309467 2.2581 2023-11-30 01:56:47 1701309407 2.2581 2023-11-30 01:55:47 1701309347 2.2582 2023-11-30 01:54:47 1701309287 2.2582 2023-11-30 01:53:47 1701309227 2.2582 2023-11-30 01:52:47 1701309167 2.2582 2023-11-30 01:51:47 1701309107 2.2582 2023-11-30 01:50:47 1701309047 2.2584 2023-11-30 01:49:47 1701308987 2.2584 2023-11-30 01:48:47 1701308927 2.2584 2023-11-30 01:47:47 1701308867 2.2583 2023-11-30 01:46:47 1701308807 2.2583 2023-11-30 01:45:47 1701308747 2.2583 2023-11-30 01:44:47 1701308687 2.2582 2023-11-30 01:43:47 1701308627 2.2582 2023-11-30 01:42:47 1701308567 2.2582 2023-11-30 01:41:47 1701308507 2.2583 2023-11-30 01:40:47 1701308447 2.2583 2023-11-30 01:39:47 1701308387 2.2584 2023-11-30 01:38:47 1701308327 2.2586 2023-11-30 01:37:47 1701308267 2.2588 2023-11-30 01:36:47 1701308207 2.2589 2023-11-30 01:35:47 1701308147 2.2591 2023-11-30 01:34:47 1701308087 2.2592 2023-11-30 01:33:47 1701308027 2.2592 2023-11-30 01:32:47 1701307967 2.2591 2023-11-30 01:31:47 1701307907 2.2590 2023-11-30 01:30:47 1701307847 2.2589 2023-11-30 01:29:47 1701307787 2.2588 2023-11-30 01:28:47 1701307727 2.2587 2023-11-30 01:27:47 1701307667 2.2586 2023-11-30 01:26:47 1701307607 2.2585 2023-11-30 01:25:47 1701307547 2.2584 2023-11-30 01:24:47 1701307487 2.2584 2023-11-30 01:23:47 1701307427 2.2583 2023-11-30 01:22:47 1701307367 2.2584 2023-11-30 01:21:47 1701307307 2.2583 2023-11-30 01:20:47 1701307247 2.2583 2023-11-30 01:19:47 1701307187 2.2583 2023-11-30 01:18:47 1701307127 2.2583 2023-11-30 01:17:47 1701307067 2.2583 2023-11-30 01:16:47 1701307007 2.2584 2023-11-30 01:15:47 1701306947 2.2584 2023-11-30 01:14:47 1701306887 2.2584 2023-11-30 01:13:47 1701306827 2.2584 2023-11-30 01:12:47 1701306767 2.2582 2023-11-30 01:11:47 1701306707 2.2581 2023-11-30 01:10:47 1701306647 2.2580 2023-11-30 01:09:47 1701306587 2.2579 2023-11-30 01:08:47 1701306527 2.2579 2023-11-30 01:07:47 1701306467 2.2579 2023-11-30 01:06:47 1701306407 2.2578 2023-11-30 01:05:47 1701306347 2.2577 2023-11-30 01:04:47 1701306287 2.2577 2023-11-30 01:03:47 1701306227 2.2576 2023-11-30 01:02:47 1701306167 2.2575 2023-11-30 01:01:47 1701306107 2.2575 2023-11-30 01:00:47 1701306047 2.2575 2023-11-30 00:59:47 1701305987 2.2573 2023-11-30 00:58:47 1701305927 2.2573 2023-11-30 00:57:47 1701305867 2.2572 2023-11-30 00:56:47 1701305807 2.2571 2023-11-30 00:55:47 1701305747 2.2571 2023-11-30 00:54:47 1701305687 2.2570 2023-11-30 00:53:47 1701305627 2.2571 2023-11-30 00:52:47 1701305567 2.2570 2023-11-30 00:51:47 1701305507 2.2570 2023-11-30 00:50:47 1701305447 2.2569 2023-11-30 00:49:47 1701305387 2.2568 2023-11-30 00:48:47 1701305327 2.2569 2023-11-30 00:47:47 1701305267 2.2569 2023-11-30 00:46:46 1701305206 2.2568 2023-11-30 00:45:46 1701305146 2.2568 2023-11-30 00:44:46 1701305086 2.2567 2023-11-30 00:43:46 1701305026 2.2567 2023-11-30 00:42:46 1701304966 2.2567 2023-11-30 00:41:46 1701304906 2.2566 2023-11-30 00:40:46 1701304846 2.2566 2023-11-30 00:39:46 1701304786 2.2566 2023-11-30 00:38:46 1701304726 2.2566 2023-11-30 00:37:46 1701304666 2.2566 2023-11-30 00:36:46 1701304606 2.2567 2023-11-30 00:35:46 1701304546 2.2568 2023-11-30 00:34:46 1701304486 2.2569 2023-11-30 00:33:46 1701304426 2.2571 2023-11-30 00:32:46 1701304366 2.2573 2023-11-30 00:31:46 1701304306 2.2574 2023-11-30 00:30:46 1701304246 2.2575 2023-11-30 00:29:46 1701304186 2.2576 2023-11-30 00:28:46 1701304126 2.2578 2023-11-30 00:27:46 1701304066 2.2578 2023-11-30 00:26:46 1701304006 2.2577 2023-11-30 00:25:46 1701303946 2.2578 2023-11-30 00:24:46 1701303886 2.2579 2023-11-30 00:23:46 1701303826 2.2580 2023-11-30 00:22:46 1701303766 2.2580 2023-11-30 00:21:46 1701303706 2.2582 2023-11-30 00:20:46 1701303646 2.2582 2023-11-30 00:19:46 1701303586 2.2584 2023-11-30 00:18:46 1701303526 2.2583 2023-11-30 00:17:46 1701303466 2.2583 2023-11-30 00:16:46 1701303406 2.2585 2023-11-30 00:15:46 1701303346 2.2586 2023-11-30 00:14:46 1701303286 2.2586 2023-11-30 00:13:46 1701303226 2.2588 2023-11-30 00:12:46 1701303166 2.2588 2023-11-30 00:11:46 1701303106 2.2588 2023-11-30 00:10:46 1701303046 2.2588 2023-11-30 00:09:46 1701302986 2.2588 2023-11-30 00:08:46 1701302926 2.2589 2023-11-30 00:07:46 1701302866 2.2588 2023-11-30 00:06:46 1701302806 2.2588 2023-11-30 00:05:46 1701302746 2.2589 2023-11-30 00:04:46 1701302686 2.2588 2023-11-30 00:03:47 1701302627 2.2589 2023-11-30 00:02:46 1701302566 2.2590 2023-11-30 00:01:46 1701302506 2.2590 2023-11-30 00:00:46 1701302446 2.2591