#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:59:46 1701302386 2.2590 2023-11-29 23:58:46 1701302326 2.2589 2023-11-29 23:57:46 1701302266 2.2589 2023-11-29 23:56:46 1701302206 2.2588 2023-11-29 23:55:46 1701302146 2.2588 2023-11-29 23:54:46 1701302086 2.2588 2023-11-29 23:53:46 1701302026 2.2588 2023-11-29 23:52:46 1701301966 2.2588 2023-11-29 23:51:46 1701301906 2.2588 2023-11-29 23:50:46 1701301846 2.2588 2023-11-29 23:49:46 1701301786 2.2588 2023-11-29 23:48:46 1701301726 2.2587 2023-11-29 23:47:46 1701301666 2.2586 2023-11-29 23:46:46 1701301606 2.2585 2023-11-29 23:45:46 1701301546 2.2585 2023-11-29 23:44:46 1701301486 2.2584 2023-11-29 23:43:46 1701301426 2.2584 2023-11-29 23:42:46 1701301366 2.2584 2023-11-29 23:41:46 1701301306 2.2584 2023-11-29 23:40:46 1701301246 2.2583 2023-11-29 23:39:46 1701301186 2.2584 2023-11-29 23:38:46 1701301126 2.2584 2023-11-29 23:37:46 1701301066 2.2585 2023-11-29 23:36:46 1701301006 2.2585 2023-11-29 23:35:46 1701300946 2.2586 2023-11-29 23:34:46 1701300886 2.2587 2023-11-29 23:33:46 1701300826 2.2587 2023-11-29 23:32:46 1701300766 2.2588 2023-11-29 23:31:46 1701300706 2.2589 2023-11-29 23:30:46 1701300646 2.2590 2023-11-29 23:29:46 1701300586 2.2591 2023-11-29 23:28:46 1701300526 2.2590 2023-11-29 23:27:46 1701300466 2.2591 2023-11-29 23:26:46 1701300406 2.2591 2023-11-29 23:25:46 1701300346 2.2591 2023-11-29 23:24:46 1701300286 2.2591 2023-11-29 23:23:46 1701300226 2.2591 2023-11-29 23:22:46 1701300166 2.2590 2023-11-29 23:21:46 1701300106 2.2590 2023-11-29 23:20:46 1701300046 2.2589 2023-11-29 23:19:46 1701299986 2.2589 2023-11-29 23:18:46 1701299926 2.2589 2023-11-29 23:17:46 1701299866 2.2589 2023-11-29 23:16:46 1701299806 2.2589 2023-11-29 23:15:46 1701299746 2.2589 2023-11-29 23:14:46 1701299686 2.2588 2023-11-29 23:13:46 1701299626 2.2589 2023-11-29 23:12:46 1701299566 2.2588 2023-11-29 23:11:46 1701299506 2.2586 2023-11-29 23:10:46 1701299446 2.2586 2023-11-29 23:09:46 1701299386 2.2585 2023-11-29 23:08:46 1701299326 2.2586 2023-11-29 23:07:46 1701299266 2.2586 2023-11-29 23:06:46 1701299206 2.2585 2023-11-29 23:05:46 1701299146 2.2585 2023-11-29 23:04:46 1701299086 2.2587 2023-11-29 23:03:46 1701299026 2.2587 2023-11-29 23:02:46 1701298966 2.2587 2023-11-29 23:01:46 1701298906 2.2586 2023-11-29 23:00:46 1701298846 2.2587 2023-11-29 22:59:46 1701298786 2.2586 2023-11-29 22:58:46 1701298726 2.2586 2023-11-29 22:57:46 1701298666 2.2586 2023-11-29 22:56:46 1701298606 2.2586 2023-11-29 22:55:46 1701298546 2.2586 2023-11-29 22:54:46 1701298486 2.2585 2023-11-29 22:53:46 1701298426 2.2585 2023-11-29 22:52:46 1701298366 2.2585 2023-11-29 22:51:46 1701298306 2.2584 2023-11-29 22:50:46 1701298246 2.2583 2023-11-29 22:49:46 1701298186 2.2583 2023-11-29 22:48:46 1701298126 2.2583 2023-11-29 22:47:46 1701298066 2.2583 2023-11-29 22:46:46 1701298006 2.2584 2023-11-29 22:45:46 1701297946 2.2586 2023-11-29 22:44:46 1701297886 2.2587 2023-11-29 22:43:46 1701297826 2.2587 2023-11-29 22:42:46 1701297766 2.2586 2023-11-29 22:41:46 1701297706 2.2585 2023-11-29 22:40:46 1701297646 2.2584 2023-11-29 22:39:46 1701297586 2.2584 2023-11-29 22:38:46 1701297526 2.2583 2023-11-29 22:37:46 1701297466 2.2583 2023-11-29 22:36:46 1701297406 2.2583 2023-11-29 22:35:46 1701297346 2.2584 2023-11-29 22:34:46 1701297286 2.2584 2023-11-29 22:33:46 1701297226 2.2585 2023-11-29 22:32:46 1701297166 2.2587 2023-11-29 22:31:46 1701297106 2.2589 2023-11-29 22:30:46 1701297046 2.2591 2023-11-29 22:29:46 1701296986 2.2592 2023-11-29 22:28:46 1701296926 2.2592 2023-11-29 22:27:46 1701296866 2.2591 2023-11-29 22:26:46 1701296806 2.2589 2023-11-29 22:25:46 1701296746 2.2589 2023-11-29 22:24:46 1701296686 2.2588 2023-11-29 22:23:46 1701296626 2.2588 2023-11-29 22:22:46 1701296566 2.2588 2023-11-29 22:21:46 1701296506 2.2588 2023-11-29 22:20:46 1701296446 2.2587 2023-11-29 22:19:46 1701296386 2.2588 2023-11-29 22:18:46 1701296326 2.2588 2023-11-29 22:17:46 1701296266 2.2588 2023-11-29 22:16:46 1701296206 2.2589 2023-11-29 22:15:46 1701296146 2.2589 2023-11-29 22:14:46 1701296086 2.2589 2023-11-29 22:13:46 1701296026 2.2590 2023-11-29 22:12:46 1701295966 2.2591 2023-11-29 22:11:46 1701295906 2.2592 2023-11-29 22:10:46 1701295846 2.2593 2023-11-29 22:09:46 1701295786 2.2593 2023-11-29 22:08:46 1701295726 2.2593 2023-11-29 22:07:46 1701295666 2.2592 2023-11-29 22:06:46 1701295606 2.2590 2023-11-29 22:05:46 1701295546 2.2589 2023-11-29 22:04:46 1701295486 2.2588 2023-11-29 22:03:46 1701295426 2.2586 2023-11-29 22:02:46 1701295366 2.2585 2023-11-29 22:01:46 1701295306 2.2584 2023-11-29 22:00:46 1701295246 2.2585 2023-11-29 21:59:46 1701295186 2.2586 2023-11-29 21:58:46 1701295126 2.2587 2023-11-29 21:57:46 1701295066 2.2588 2023-11-29 21:56:46 1701295006 2.2590 2023-11-29 21:55:46 1701294946 2.2591 2023-11-29 21:54:46 1701294886 2.2590 2023-11-29 21:53:46 1701294826 2.2589 2023-11-29 21:52:46 1701294766 2.2590 2023-11-29 21:51:46 1701294706 2.2590 2023-11-29 21:50:46 1701294646 2.2590 2023-11-29 21:49:46 1701294586 2.2588 2023-11-29 21:48:46 1701294526 2.2588 2023-11-29 21:47:46 1701294466 2.2588 2023-11-29 21:46:46 1701294406 2.2587 2023-11-29 21:45:46 1701294346 2.2585 2023-11-29 21:44:46 1701294286 2.2584 2023-11-29 21:43:46 1701294226 2.2584 2023-11-29 21:42:46 1701294166 2.2584 2023-11-29 21:41:46 1701294106 2.2584 2023-11-29 21:40:46 1701294046 2.2583 2023-11-29 21:39:46 1701293986 2.2582 2023-11-29 21:38:46 1701293926 2.2580 2023-11-29 21:37:46 1701293866 2.2579 2023-11-29 21:36:46 1701293806 2.2577 2023-11-29 21:35:46 1701293746 2.2577 2023-11-29 21:34:46 1701293686 2.2576 2023-11-29 21:33:46 1701293626 2.2576 2023-11-29 21:32:46 1701293566 2.2576 2023-11-29 21:31:46 1701293506 2.2575 2023-11-29 21:30:46 1701293446 2.2576 2023-11-29 21:29:46 1701293386 2.2576 2023-11-29 21:28:46 1701293326 2.2576 2023-11-29 21:27:46 1701293266 2.2576 2023-11-29 21:26:46 1701293206 2.2576 2023-11-29 21:25:46 1701293146 2.2577 2023-11-29 21:24:46 1701293086 2.2576 2023-11-29 21:23:46 1701293026 2.2577 2023-11-29 21:22:47 1701292967 2.2578 2023-11-29 21:21:46 1701292906 2.2578 2023-11-29 21:20:46 1701292846 2.2578 2023-11-29 21:19:46 1701292786 2.2579 2023-11-29 21:18:46 1701292726 2.2578 2023-11-29 21:17:46 1701292666 2.2579 2023-11-29 21:16:46 1701292606 2.2578 2023-11-29 21:15:46 1701292546 2.2579 2023-11-29 21:14:46 1701292486 2.2578 2023-11-29 21:13:46 1701292426 2.2578 2023-11-29 21:12:46 1701292366 2.2578 2023-11-29 21:11:46 1701292306 2.2577 2023-11-29 21:10:46 1701292246 2.2577 2023-11-29 21:09:46 1701292186 2.2576 2023-11-29 21:08:46 1701292126 2.2576 2023-11-29 21:07:46 1701292066 2.2576 2023-11-29 21:06:46 1701292006 2.2575 2023-11-29 21:05:46 1701291946 2.2574 2023-11-29 21:04:46 1701291886 2.2574 2023-11-29 21:03:46 1701291826 2.2573 2023-11-29 21:02:46 1701291766 2.2572 2023-11-29 21:01:46 1701291706 2.2570 2023-11-29 21:00:46 1701291646 2.2569 2023-11-29 20:59:46 1701291586 2.2567 2023-11-29 20:58:46 1701291526 2.2565 2023-11-29 20:57:46 1701291466 2.2564 2023-11-29 20:56:46 1701291406 2.2565 2023-11-29 20:55:46 1701291346 2.2566 2023-11-29 20:54:46 1701291286 2.2568 2023-11-29 20:53:46 1701291226 2.2570 2023-11-29 20:52:46 1701291166 2.2571 2023-11-29 20:51:46 1701291106 2.2573 2023-11-29 20:50:46 1701291046 2.2573 2023-11-29 20:49:46 1701290986 2.2574 2023-11-29 20:48:46 1701290926 2.2574 2023-11-29 20:47:46 1701290866 2.2576 2023-11-29 20:46:46 1701290806 2.2577 2023-11-29 20:45:46 1701290746 2.2577 2023-11-29 20:44:46 1701290686 2.2579 2023-11-29 20:43:46 1701290626 2.2580 2023-11-29 20:42:46 1701290566 2.2580 2023-11-29 20:41:46 1701290506 2.2581 2023-11-29 20:40:46 1701290446 2.2580 2023-11-29 20:39:46 1701290386 2.2581 2023-11-29 20:38:46 1701290326 2.2580 2023-11-29 20:37:46 1701290266 2.2579 2023-11-29 20:36:46 1701290206 2.2580 2023-11-29 20:35:46 1701290146 2.2579 2023-11-29 20:34:46 1701290086 2.2582 2023-11-29 20:33:46 1701290026 2.2581 2023-11-29 20:32:46 1701289966 2.2583 2023-11-29 20:31:46 1701289906 2.2584 2023-11-29 20:30:46 1701289846 2.2585 2023-11-29 20:29:46 1701289786 2.2586 2023-11-29 20:28:46 1701289726 2.2586 2023-11-29 20:27:46 1701289666 2.2587 2023-11-29 20:26:46 1701289606 2.2588 2023-11-29 20:25:46 1701289546 2.2590 2023-11-29 20:24:46 1701289486 2.2589 2023-11-29 20:23:46 1701289426 2.2591 2023-11-29 20:22:46 1701289366 2.2592 2023-11-29 20:21:46 1701289306 2.2592 2023-11-29 20:20:46 1701289246 2.2592 2023-11-29 20:19:46 1701289186 2.2592 2023-11-29 20:18:46 1701289126 2.2592 2023-11-29 20:17:46 1701289066 2.2592 2023-11-29 20:16:46 1701289006 2.2592 2023-11-29 20:15:46 1701288946 2.2593 2023-11-29 20:14:46 1701288886 2.2593 2023-11-29 20:13:46 1701288826 2.2594 2023-11-29 20:12:46 1701288766 2.2594 2023-11-29 20:11:46 1701288706 2.2594 2023-11-29 20:10:46 1701288646 2.2596 2023-11-29 20:09:46 1701288586 2.2596 2023-11-29 20:08:46 1701288526 2.2598 2023-11-29 20:07:46 1701288466 2.2599 2023-11-29 20:06:46 1701288406 2.2602 2023-11-29 20:05:46 1701288346 2.2603 2023-11-29 20:04:46 1701288286 2.2605 2023-11-29 20:03:46 1701288226 2.2607 2023-11-29 20:02:46 1701288166 2.2609 2023-11-29 20:01:46 1701288106 2.2609 2023-11-29 20:00:46 1701288046 2.2611 2023-11-29 19:59:46 1701287986 2.2612 2023-11-29 19:58:46 1701287926 2.2613 2023-11-29 19:57:46 1701287866 2.2615 2023-11-29 19:56:46 1701287806 2.2614 2023-11-29 19:55:46 1701287746 2.2616 2023-11-29 19:54:46 1701287686 2.2617 2023-11-29 19:53:46 1701287626 2.2618 2023-11-29 19:52:46 1701287566 2.2619 2023-11-29 19:51:46 1701287506 2.2619 2023-11-29 19:50:46 1701287446 2.2621 2023-11-29 19:49:46 1701287386 2.2622 2023-11-29 19:48:46 1701287326 2.2623 2023-11-29 19:47:46 1701287266 2.2624 2023-11-29 19:46:46 1701287206 2.2625 2023-11-29 19:45:46 1701287146 2.2626 2023-11-29 19:44:46 1701287086 2.2627 2023-11-29 19:43:46 1701287026 2.2628 2023-11-29 19:42:46 1701286966 2.2630 2023-11-29 19:41:46 1701286906 2.2630 2023-11-29 19:40:46 1701286846 2.2632 2023-11-29 19:39:46 1701286786 2.2634 2023-11-29 19:38:46 1701286726 2.2635 2023-11-29 19:37:46 1701286666 2.2636 2023-11-29 19:36:46 1701286606 2.2637 2023-11-29 19:35:46 1701286546 2.2638 2023-11-29 19:34:46 1701286486 2.2640 2023-11-29 19:33:46 1701286426 2.2641 2023-11-29 19:32:46 1701286366 2.2643 2023-11-29 19:31:46 1701286306 2.2644 2023-11-29 19:30:46 1701286246 2.2647 2023-11-29 19:29:46 1701286186 2.2648 2023-11-29 19:28:46 1701286126 2.2650 2023-11-29 19:27:46 1701286066 2.2652 2023-11-29 19:26:46 1701286006 2.2653 2023-11-29 19:25:46 1701285946 2.2654 2023-11-29 19:24:46 1701285886 2.2655 2023-11-29 19:23:46 1701285826 2.2657 2023-11-29 19:22:46 1701285766 2.2659 2023-11-29 19:21:46 1701285706 2.2660 2023-11-29 19:20:46 1701285646 2.2661 2023-11-29 19:19:46 1701285586 2.2663 2023-11-29 19:18:46 1701285526 2.2664 2023-11-29 19:17:46 1701285466 2.2666 2023-11-29 19:16:46 1701285406 2.2667 2023-11-29 19:15:46 1701285346 2.2669 2023-11-29 19:14:46 1701285286 2.2671 2023-11-29 19:13:46 1701285226 2.2672 2023-11-29 19:12:46 1701285166 2.2673 2023-11-29 19:11:46 1701285106 2.2673 2023-11-29 19:10:46 1701285046 2.2673 2023-11-29 19:09:46 1701284986 2.2673 2023-11-29 19:08:46 1701284926 2.2673 2023-11-29 19:07:46 1701284866 2.2674 2023-11-29 19:06:46 1701284806 2.2675 2023-11-29 19:05:46 1701284746 2.2676 2023-11-29 19:04:46 1701284686 2.2676 2023-11-29 19:03:46 1701284626 2.2676 2023-11-29 19:02:46 1701284566 2.2677 2023-11-29 19:01:46 1701284506 2.2679 2023-11-29 19:00:46 1701284446 2.2680 2023-11-29 18:59:46 1701284386 2.2681 2023-11-29 18:58:46 1701284326 2.2682 2023-11-29 18:57:46 1701284266 2.2683 2023-11-29 18:56:46 1701284206 2.2684 2023-11-29 18:55:46 1701284146 2.2684 2023-11-29 18:54:46 1701284086 2.2685 2023-11-29 18:53:46 1701284026 2.2685 2023-11-29 18:52:46 1701283966 2.2686 2023-11-29 18:51:46 1701283906 2.2687 2023-11-29 18:50:46 1701283846 2.2687 2023-11-29 18:49:46 1701283786 2.2688 2023-11-29 18:48:46 1701283726 2.2689 2023-11-29 18:47:46 1701283666 2.2690 2023-11-29 18:46:46 1701283606 2.2690 2023-11-29 18:45:46 1701283546 2.2691 2023-11-29 18:44:46 1701283486 2.2691 2023-11-29 18:43:46 1701283426 2.2691 2023-11-29 18:42:46 1701283366 2.2692 2023-11-29 18:41:46 1701283306 2.2694 2023-11-29 18:40:46 1701283246 2.2697 2023-11-29 18:39:46 1701283186 2.2700 2023-11-29 18:38:46 1701283126 2.2702 2023-11-29 18:37:46 1701283066 2.2704 2023-11-29 18:36:46 1701283006 2.2706 2023-11-29 18:35:46 1701282946 2.2709 2023-11-29 18:34:46 1701282886 2.2711 2023-11-29 18:33:46 1701282826 2.2715 2023-11-29 18:32:46 1701282766 2.2718 2023-11-29 18:31:46 1701282706 2.2721 2023-11-29 18:30:46 1701282646 2.2724 2023-11-29 18:29:45 1701282585 2.2727 2023-11-29 18:28:45 1701282525 2.2727 2023-11-29 18:27:45 1701282465 2.2727 2023-11-29 18:26:45 1701282405 2.2728 2023-11-29 18:25:45 1701282345 2.2728 2023-11-29 18:25:00 1701282300 2.2729 2023-11-29 18:23:45 1701282225 2.2729 2023-11-29 18:23:00 1701282180 2.2729 2023-11-29 18:21:45 1701282105 2.2731 2023-11-29 18:21:00 1701282060 2.2731 2023-11-29 18:19:45 1701281985 2.2733 2023-11-29 18:19:00 1701281940 2.2734 2023-11-29 18:17:45 1701281865 2.2735 2023-11-29 18:16:45 1701281805 2.2736 2023-11-29 18:16:00 1701281760 2.2738 2023-11-29 18:14:45 1701281685 2.2739 2023-11-29 18:14:00 1701281640 2.2741 2023-11-29 18:12:45 1701281565 2.2744 2023-11-29 18:12:00 1701281520 2.2746 2023-11-29 18:11:00 1701281460 2.2747 2023-11-29 18:10:00 1701281400 2.2747 2023-11-29 18:09:00 1701281340 2.2748 2023-11-29 18:08:00 1701281280 2.2749 2023-11-29 18:07:00 1701281220 2.2749 2023-11-29 18:06:00 1701281160 2.2748 2023-11-29 18:05:00 1701281100 2.2747 2023-11-29 18:04:00 1701281040 2.2749 2023-11-29 18:03:00 1701280980 2.2749 2023-11-29 18:02:00 1701280920 2.2749 2023-11-29 18:01:00 1701280860 2.2749 2023-11-29 18:00:00 1701280800 2.2749 2023-11-29 17:59:00 1701280740 2.2749 2023-11-29 17:58:00 1701280680 2.2750 2023-11-29 17:57:00 1701280620 2.2750 2023-11-29 17:56:00 1701280560 2.2750 2023-11-29 17:55:00 1701280500 2.2752 2023-11-29 17:54:00 1701280440 2.2753 2023-11-29 17:53:00 1701280380 2.2755 2023-11-29 17:52:00 1701280320 2.2756 2023-11-29 17:51:00 1701280260 2.2756 2023-11-29 17:50:00 1701280200 2.2757 2023-11-29 17:49:00 1701280140 2.2758 2023-11-29 17:48:00 1701280080 2.2757 2023-11-29 17:46:45 1701280005 2.2758 2023-11-29 17:45:45 1701279945 2.2758 2023-11-29 17:44:45 1701279885 2.2757 2023-11-29 17:44:00 1701279840 2.2757 2023-11-29 17:42:45 1701279765 2.2757 2023-11-29 17:42:00 1701279720 2.2757 2023-11-29 17:40:45 1701279645 2.2758 2023-11-29 17:39:45 1701279585 2.2758 2023-11-29 17:38:45 1701279525 2.2758 2023-11-29 17:37:45 1701279465 2.2758 2023-11-29 17:37:00 1701279420 2.2759 2023-11-29 17:35:45 1701279345 2.2759 2023-11-29 17:35:00 1701279300 2.2760 2023-11-29 17:33:45 1701279225 2.2761 2023-11-29 17:33:00 1701279180 2.2762 2023-11-29 17:31:45 1701279105 2.2764 2023-11-29 17:31:00 1701279060 2.2764 2023-11-29 17:30:00 1701279000 2.2766 2023-11-29 17:29:00 1701278940 2.2768 2023-11-29 17:28:00 1701278880 2.2769 2023-11-29 17:27:00 1701278820 2.2770 2023-11-29 17:26:00 1701278760 2.2772 2023-11-29 17:25:00 1701278700 2.2774 2023-11-29 17:24:00 1701278640 2.2775 2023-11-29 17:23:00 1701278580 2.2778 2023-11-29 17:22:00 1701278520 2.2778 2023-11-29 17:21:00 1701278460 2.2779 2023-11-29 17:20:00 1701278400 2.2779 2023-11-29 17:19:00 1701278340 2.2780 2023-11-29 17:18:00 1701278280 2.2781 2023-11-29 17:17:00 1701278220 2.2783 2023-11-29 17:16:00 1701278160 2.2784 2023-11-29 17:15:00 1701278100 2.2785 2023-11-29 17:14:00 1701278040 2.2786 2023-11-29 17:13:00 1701277980 2.2788 2023-11-29 17:12:00 1701277920 2.2789 2023-11-29 17:11:00 1701277860 2.2789 2023-11-29 17:10:00 1701277800 2.2790 2023-11-29 17:09:00 1701277740 2.2790 2023-11-29 17:08:00 1701277680 2.2790 2023-11-29 17:07:00 1701277620 2.2789 2023-11-29 17:06:00 1701277560 2.2789 2023-11-29 17:05:00 1701277500 2.2788 2023-11-29 17:03:45 1701277425 2.2789 2023-11-29 17:02:45 1701277365 2.2789 2023-11-29 17:01:45 1701277305 2.2788 2023-11-29 17:00:45 1701277245 2.2788 2023-11-29 16:59:45 1701277185 2.2788 2023-11-29 16:58:45 1701277125 2.2788 2023-11-29 16:57:45 1701277065 2.2788 2023-11-29 16:57:00 1701277020 2.2790 2023-11-29 16:55:45 1701276945 2.2790 2023-11-29 16:55:00 1701276900 2.2789 2023-11-29 16:52:45 1701276765 2.2789 2023-11-29 16:52:00 1701276720 2.2788 2023-11-29 16:50:45 1701276645 2.2788 2023-11-29 16:50:00 1701276600 2.2788 2023-11-29 16:49:00 1701276540 2.2787 2023-11-29 16:48:00 1701276480 2.2786 2023-11-29 16:47:00 1701276420 2.2786 2023-11-29 16:46:00 1701276360 2.2786 2023-11-29 16:45:00 1701276300 2.2785 2023-11-29 16:44:00 1701276240 2.2785 2023-11-29 16:43:00 1701276180 2.2786 2023-11-29 16:42:00 1701276120 2.2785 2023-11-29 16:41:00 1701276060 2.2784 2023-11-29 16:40:00 1701276000 2.2783 2023-11-29 16:39:00 1701275940 2.2782 2023-11-29 16:38:00 1701275880 2.2782 2023-11-29 16:37:00 1701275820 2.2782 2023-11-29 16:36:00 1701275760 2.2782 2023-11-29 16:35:00 1701275700 2.2782 2023-11-29 16:34:00 1701275640 2.2780 2023-11-29 16:33:00 1701275580 2.2781 2023-11-29 16:32:00 1701275520 2.2780 2023-11-29 16:31:00 1701275460 2.2780 2023-11-29 16:30:00 1701275400 2.2781 2023-11-29 16:29:00 1701275340 2.2780 2023-11-29 16:28:00 1701275280 2.2780 2023-11-29 16:27:00 1701275220 2.2780 2023-11-29 16:26:00 1701275160 2.2781 2023-11-29 16:25:00 1701275100 2.2782 2023-11-29 16:24:00 1701275040 2.2781 2023-11-29 16:23:00 1701274980 2.2782 2023-11-29 16:22:00 1701274920 2.2782 2023-11-29 16:20:45 1701274845 2.2782 2023-11-29 16:19:45 1701274785 2.2782 2023-11-29 16:18:45 1701274725 2.2783 2023-11-29 16:17:45 1701274665 2.2784 2023-11-29 16:16:45 1701274605 2.2784 2023-11-29 16:15:45 1701274545 2.2785 2023-11-29 16:14:45 1701274485 2.2787 2023-11-29 16:14:00 1701274440 2.2788 2023-11-29 16:12:45 1701274365 2.2788 2023-11-29 16:11:45 1701274305 2.2790 2023-11-29 16:11:00 1701274260 2.2791 2023-11-29 16:09:45 1701274185 2.2790 2023-11-29 16:09:00 1701274140 2.2790 2023-11-29 16:07:45 1701274065 2.2789 2023-11-29 16:07:00 1701274020 2.2789 2023-11-29 16:05:45 1701273945 2.2787 2023-11-29 16:05:00 1701273900 2.2788 2023-11-29 16:03:45 1701273825 2.2788 2023-11-29 16:03:00 1701273780 2.2787 2023-11-29 16:02:00 1701273720 2.2788 2023-11-29 16:01:00 1701273660 2.2788 2023-11-29 16:00:00 1701273600 2.2789 2023-11-29 15:59:00 1701273540 2.2788 2023-11-29 15:58:00 1701273480 2.2788 2023-11-29 15:57:00 1701273420 2.2786 2023-11-29 15:56:00 1701273360 2.2785 2023-11-29 15:55:00 1701273300 2.2785 2023-11-29 15:54:00 1701273240 2.2784 2023-11-29 15:53:00 1701273180 2.2783 2023-11-29 15:52:00 1701273120 2.2783 2023-11-29 15:51:00 1701273060 2.2781 2023-11-29 15:50:00 1701273000 2.2780 2023-11-29 15:49:00 1701272940 2.2780 2023-11-29 15:48:00 1701272880 2.2780 2023-11-29 15:47:00 1701272820 2.2779 2023-11-29 15:46:00 1701272760 2.2780 2023-11-29 15:45:00 1701272700 2.2781 2023-11-29 15:44:00 1701272640 2.2782 2023-11-29 15:43:00 1701272580 2.2783 2023-11-29 15:42:00 1701272520 2.2781 2023-11-29 15:41:00 1701272460 2.2782 2023-11-29 15:40:00 1701272400 2.2780 2023-11-29 15:39:00 1701272340 2.2781 2023-11-29 15:38:00 1701272280 2.2781 2023-11-29 15:36:45 1701272205 2.2782 2023-11-29 15:35:45 1701272145 2.2783 2023-11-29 15:34:45 1701272085 2.2784 2023-11-29 15:33:45 1701272025 2.2786 2023-11-29 15:32:45 1701271965 2.2786 2023-11-29 15:31:45 1701271905 2.2788 2023-11-29 15:31:00 1701271860 2.2788 2023-11-29 15:29:45 1701271785 2.2790 2023-11-29 15:29:00 1701271740 2.2791 2023-11-29 15:27:45 1701271665 2.2794 2023-11-29 15:27:00 1701271620 2.2795 2023-11-29 15:25:45 1701271545 2.2797 2023-11-29 15:25:00 1701271500 2.2798 2023-11-29 15:23:45 1701271425 2.2797 2023-11-29 15:23:00 1701271380 2.2796 2023-11-29 15:21:45 1701271305 2.2795 2023-11-29 15:21:00 1701271260 2.2795 2023-11-29 15:20:00 1701271200 2.2793 2023-11-29 15:19:00 1701271140 2.2792 2023-11-29 15:18:00 1701271080 2.2793 2023-11-29 15:16:45 1701271005 2.2794 2023-11-29 15:16:00 1701270960 2.2794 2023-11-29 15:15:00 1701270900 2.2793 2023-11-29 15:14:00 1701270840 2.2794 2023-11-29 15:13:00 1701270780 2.2793 2023-11-29 15:12:00 1701270720 2.2794 2023-11-29 15:11:00 1701270660 2.2793 2023-11-29 15:10:00 1701270600 2.2792 2023-11-29 15:09:00 1701270540 2.2791 2023-11-29 15:08:00 1701270480 2.2790 2023-11-29 15:07:00 1701270420 2.2789 2023-11-29 15:06:00 1701270360 2.2787 2023-11-29 15:05:00 1701270300 2.2787 2023-11-29 15:04:00 1701270240 2.2785 2023-11-29 15:03:00 1701270180 2.2784 2023-11-29 15:02:00 1701270120 2.2782 2023-11-29 15:01:00 1701270060 2.2781 2023-11-29 15:00:00 1701270000 2.2780 2023-11-29 14:59:00 1701269940 2.2779 2023-11-29 14:58:00 1701269880 2.2778 2023-11-29 14:57:00 1701269820 2.2777 2023-11-29 14:56:00 1701269760 2.2776 2023-11-29 14:55:00 1701269700 2.2774 2023-11-29 14:54:00 1701269640 2.2773 2023-11-29 14:53:00 1701269580 2.2771 2023-11-29 14:52:00 1701269520 2.2770 2023-11-29 14:50:45 1701269445 2.2769 2023-11-29 14:49:45 1701269385 2.2769 2023-11-29 14:48:45 1701269325 2.2768 2023-11-29 14:47:45 1701269265 2.2767 2023-11-29 14:47:00 1701269220 2.2767 2023-11-29 14:45:45 1701269145 2.2766 2023-11-29 14:44:45 1701269085 2.2766 2023-11-29 14:43:45 1701269025 2.2765 2023-11-29 14:43:00 1701268980 2.2764 2023-11-29 14:41:45 1701268905 2.2763 2023-11-29 14:41:00 1701268860 2.2763 2023-11-29 14:39:45 1701268785 2.2761 2023-11-29 14:39:00 1701268740 2.2761 2023-11-29 14:37:45 1701268665 2.2759 2023-11-29 14:37:00 1701268620 2.2758 2023-11-29 14:36:00 1701268560 2.2757 2023-11-29 14:34:45 1701268485 2.2755 2023-11-29 14:34:00 1701268440 2.2754 2023-11-29 14:32:45 1701268365 2.2754 2023-11-29 14:32:00 1701268320 2.2754 2023-11-29 14:31:00 1701268260 2.2754 2023-11-29 14:30:00 1701268200 2.2755 2023-11-29 14:29:00 1701268140 2.2755 2023-11-29 14:28:00 1701268080 2.2755 2023-11-29 14:27:00 1701268020 2.2755 2023-11-29 14:26:00 1701267960 2.2753 2023-11-29 14:25:00 1701267900 2.2752 2023-11-29 14:24:00 1701267840 2.2750 2023-11-29 14:23:00 1701267780 2.2749 2023-11-29 14:22:00 1701267720 2.2748 2023-11-29 14:21:00 1701267660 2.2748 2023-11-29 14:20:00 1701267600 2.2747 2023-11-29 14:19:00 1701267540 2.2746 2023-11-29 14:18:00 1701267480 2.2745 2023-11-29 14:17:00 1701267420 2.2746 2023-11-29 14:16:00 1701267360 2.2746 2023-11-29 14:15:00 1701267300 2.2746 2023-11-29 14:14:00 1701267240 2.2744 2023-11-29 14:13:00 1701267180 2.2745 2023-11-29 14:12:00 1701267120 2.2746 2023-11-29 14:11:00 1701267060 2.2746 2023-11-29 14:10:00 1701267000 2.2746 2023-11-29 14:09:00 1701266940 2.2747 2023-11-29 14:08:00 1701266880 2.2747 2023-11-29 14:07:00 1701266820 2.2747 2023-11-29 14:06:00 1701266760 2.2747 2023-11-29 14:05:00 1701266700 2.2748 2023-11-29 14:03:45 1701266625 2.2748 2023-11-29 14:02:45 1701266565 2.2749 2023-11-29 14:01:45 1701266505 2.2749 2023-11-29 14:00:45 1701266445 2.2749 2023-11-29 14:00:00 1701266400 2.2750 2023-11-29 13:58:45 1701266325 2.2748 2023-11-29 13:58:00 1701266280 2.2747 2023-11-29 13:56:45 1701266205 2.2746 2023-11-29 13:56:00 1701266160 2.2746 2023-11-29 13:54:45 1701266085 2.2745 2023-11-29 13:54:00 1701266040 2.2744 2023-11-29 13:52:45 1701265965 2.2741 2023-11-29 13:52:00 1701265920 2.2740 2023-11-29 13:50:45 1701265845 2.2737 2023-11-29 13:50:00 1701265800 2.2737 2023-11-29 13:49:00 1701265740 2.2736 2023-11-29 13:47:45 1701265665 2.2735 2023-11-29 13:47:00 1701265620 2.2735 2023-11-29 13:46:00 1701265560 2.2734 2023-11-29 13:45:00 1701265500 2.2734 2023-11-29 13:44:00 1701265440 2.2734 2023-11-29 13:43:00 1701265380 2.2734 2023-11-29 13:42:00 1701265320 2.2734 2023-11-29 13:41:00 1701265260 2.2734 2023-11-29 13:40:00 1701265200 2.2734 2023-11-29 13:39:00 1701265140 2.2733 2023-11-29 13:38:00 1701265080 2.2732 2023-11-29 13:37:00 1701265020 2.2732 2023-11-29 13:36:00 1701264960 2.2732 2023-11-29 13:35:00 1701264900 2.2732 2023-11-29 13:34:00 1701264840 2.2732 2023-11-29 13:33:00 1701264780 2.2732 2023-11-29 13:32:00 1701264720 2.2731 2023-11-29 13:31:00 1701264660 2.2731 2023-11-29 13:30:00 1701264600 2.2730 2023-11-29 13:29:00 1701264540 2.2730 2023-11-29 13:28:00 1701264480 2.2730 2023-11-29 13:27:00 1701264420 2.2730 2023-11-29 13:26:00 1701264360 2.2730 2023-11-29 13:25:00 1701264300 2.2730 2023-11-29 13:24:00 1701264240 2.2730 2023-11-29 13:22:45 1701264165 2.2730 2023-11-29 13:21:45 1701264105 2.2730 2023-11-29 13:20:45 1701264045 2.2728 2023-11-29 13:19:45 1701263985 2.2727 2023-11-29 13:18:45 1701263925 2.2726 2023-11-29 13:17:45 1701263865 2.2724 2023-11-29 13:16:45 1701263805 2.2723 2023-11-29 13:15:45 1701263745 2.2723 2023-11-29 13:15:00 1701263700 2.2723 2023-11-29 13:13:45 1701263625 2.2722 2023-11-29 13:13:00 1701263580 2.2720 2023-11-29 13:12:00 1701263520 2.2719 2023-11-29 13:11:00 1701263460 2.2718 2023-11-29 13:10:00 1701263400 2.2718 2023-11-29 13:09:00 1701263340 2.2717 2023-11-29 13:08:00 1701263280 2.2717 2023-11-29 13:06:45 1701263205 2.2716 2023-11-29 13:06:00 1701263160 2.2716 2023-11-29 13:04:45 1701263085 2.2717 2023-11-29 13:04:00 1701263040 2.2717 2023-11-29 13:03:00 1701262980 2.2716 2023-11-29 13:02:00 1701262920 2.2716 2023-11-29 13:01:00 1701262860 2.2717 2023-11-29 13:00:00 1701262800 2.2716 2023-11-29 12:59:00 1701262740 2.2715 2023-11-29 12:58:00 1701262680 2.2714 2023-11-29 12:57:00 1701262620 2.2714 2023-11-29 12:56:00 1701262560 2.2713 2023-11-29 12:55:00 1701262500 2.2711 2023-11-29 12:54:00 1701262440 2.2709 2023-11-29 12:53:00 1701262380 2.2708 2023-11-29 12:52:00 1701262320 2.2707 2023-11-29 12:51:00 1701262260 2.2705 2023-11-29 12:50:00 1701262200 2.2703 2023-11-29 12:49:00 1701262140 2.2701 2023-11-29 12:48:00 1701262080 2.2700 2023-11-29 12:46:00 1701261960 2.2698 2023-11-29 12:44:00 1701261840 2.2695 2023-11-29 12:43:00 1701261780 2.2694 2023-11-29 12:42:00 1701261720 2.2693 2023-11-29 12:41:00 1701261660 2.2692 2023-11-29 12:40:00 1701261600 2.2691 2023-11-29 12:39:00 1701261540 2.2691 2023-11-29 12:38:00 1701261480 2.2689 2023-11-29 12:36:45 1701261405 2.2688 2023-11-29 12:35:45 1701261345 2.2687 2023-11-29 12:35:00 1701261300 2.2687 2023-11-29 12:33:45 1701261225 2.2686 2023-11-29 12:33:00 1701261180 2.2686 2023-11-29 12:31:45 1701261105 2.2686 2023-11-29 12:30:45 1701261045 2.2686 2023-11-29 12:30:00 1701261000 2.2686 2023-11-29 12:28:45 1701260925 2.2686 2023-11-29 12:28:00 1701260880 2.2686 2023-11-29 12:26:45 1701260805 2.2686 2023-11-29 12:26:00 1701260760 2.2685 2023-11-29 12:25:00 1701260700 2.2686 2023-11-29 12:24:00 1701260640 2.2687 2023-11-29 12:23:00 1701260580 2.2687 2023-11-29 12:21:45 1701260505 2.2688 2023-11-29 12:21:00 1701260460 2.2689 2023-11-29 12:19:45 1701260385 2.2688 2023-11-29 12:19:00 1701260340 2.2689 2023-11-29 12:18:00 1701260280 2.2689 2023-11-29 12:17:00 1701260220 2.2690 2023-11-29 12:16:00 1701260160 2.2690 2023-11-29 12:15:00 1701260100 2.2690 2023-11-29 12:14:00 1701260040 2.2691 2023-11-29 12:13:00 1701259980 2.2690 2023-11-29 12:12:00 1701259920 2.2689 2023-11-29 12:11:00 1701259860 2.2689 2023-11-29 12:10:00 1701259800 2.2688 2023-11-29 12:09:00 1701259740 2.2687 2023-11-29 12:08:00 1701259680 2.2687 2023-11-29 12:07:00 1701259620 2.2686 2023-11-29 12:06:00 1701259560 2.2686 2023-11-29 12:05:00 1701259500 2.2685 2023-11-29 12:04:00 1701259440 2.2685 2023-11-29 12:03:00 1701259380 2.2684 2023-11-29 12:02:00 1701259320 2.2684 2023-11-29 12:01:00 1701259260 2.2683 2023-11-29 12:00:00 1701259200 2.2682 2023-11-29 11:59:00 1701259140 2.2681 2023-11-29 11:58:00 1701259080 2.2679 2023-11-29 11:57:00 1701259020 2.2678 2023-11-29 11:56:00 1701258960 2.2676 2023-11-29 11:55:00 1701258900 2.2675 2023-11-29 11:54:00 1701258840 2.2673 2023-11-29 11:52:45 1701258765 2.2673 2023-11-29 11:51:45 1701258705 2.2671 2023-11-29 11:50:45 1701258645 2.2670 2023-11-29 11:49:45 1701258585 2.2669 2023-11-29 11:48:45 1701258525 2.2668 2023-11-29 11:47:45 1701258465 2.2669 2023-11-29 11:47:00 1701258420 2.2669 2023-11-29 11:45:45 1701258345 2.2666 2023-11-29 11:45:00 1701258300 2.2666 2023-11-29 11:43:45 1701258225 2.2667 2023-11-29 11:43:00 1701258180 2.2667 2023-11-29 11:41:45 1701258105 2.2667 2023-11-29 11:41:00 1701258060 2.2667 2023-11-29 11:40:00 1701258000 2.2667 2023-11-29 11:39:00 1701257940 2.2667 2023-11-29 11:38:00 1701257880 2.2666 2023-11-29 11:37:00 1701257820 2.2667 2023-11-29 11:36:00 1701257760 2.2668 2023-11-29 11:35:00 1701257700 2.2668 2023-11-29 11:34:00 1701257640 2.2669 2023-11-29 11:32:45 1701257565 2.2669 2023-11-29 11:32:00 1701257520 2.2669 2023-11-29 11:31:00 1701257460 2.2669 2023-11-29 11:30:00 1701257400 2.2667 2023-11-29 11:29:00 1701257340 2.2668 2023-11-29 11:28:00 1701257280 2.2668 2023-11-29 11:27:00 1701257220 2.2667 2023-11-29 11:26:00 1701257160 2.2664 2023-11-29 11:25:00 1701257100 2.2661 2023-11-29 11:24:00 1701257040 2.2661 2023-11-29 11:23:00 1701256980 2.2659 2023-11-29 11:22:00 1701256920 2.2656 2023-11-29 11:21:00 1701256860 2.2653 2023-11-29 11:20:00 1701256800 2.2651 2023-11-29 11:19:00 1701256740 2.2648 2023-11-29 11:18:00 1701256680 2.2646 2023-11-29 11:17:00 1701256620 2.2645 2023-11-29 11:16:00 1701256560 2.2644 2023-11-29 11:15:00 1701256500 2.2642 2023-11-29 11:14:00 1701256440 2.2642 2023-11-29 11:13:00 1701256380 2.2641 2023-11-29 11:12:00 1701256320 2.2639 2023-11-29 11:11:00 1701256260 2.2638 2023-11-29 11:10:00 1701256200 2.2636 2023-11-29 11:09:00 1701256140 2.2634 2023-11-29 11:07:45 1701256065 2.2634 2023-11-29 11:06:45 1701256005 2.2636 2023-11-29 11:05:45 1701255945 2.2637 2023-11-29 11:05:00 1701255900 2.2638 2023-11-29 11:03:45 1701255825 2.2640 2023-11-29 11:03:00 1701255780 2.2640 2023-11-29 11:01:45 1701255705 2.2640 2023-11-29 11:00:45 1701255645 2.2639 2023-11-29 10:59:45 1701255585 2.2638 2023-11-29 10:58:45 1701255525 2.2638 2023-11-29 10:58:00 1701255480 2.2637 2023-11-29 10:56:45 1701255405 2.2637 2023-11-29 10:56:00 1701255360 2.2636 2023-11-29 10:54:45 1701255285 2.2637 2023-11-29 10:54:00 1701255240 2.2636 2023-11-29 10:52:45 1701255165 2.2636 2023-11-29 10:52:00 1701255120 2.2636 2023-11-29 10:51:00 1701255060 2.2635 2023-11-29 10:50:00 1701255000 2.2637 2023-11-29 10:49:00 1701254940 2.2637 2023-11-29 10:48:00 1701254880 2.2637 2023-11-29 10:47:00 1701254820 2.2638 2023-11-29 10:45:45 1701254745 2.2638 2023-11-29 10:45:00 1701254700 2.2638 2023-11-29 10:44:00 1701254640 2.2639 2023-11-29 10:43:00 1701254580 2.2638 2023-11-29 10:42:00 1701254520 2.2638 2023-11-29 10:41:00 1701254460 2.2638 2023-11-29 10:40:00 1701254400 2.2638 2023-11-29 10:39:00 1701254340 2.2637 2023-11-29 10:38:00 1701254280 2.2638 2023-11-29 10:37:00 1701254220 2.2638 2023-11-29 10:36:00 1701254160 2.2639 2023-11-29 10:35:00 1701254100 2.2639 2023-11-29 10:34:00 1701254040 2.2639 2023-11-29 10:33:00 1701253980 2.2639 2023-11-29 10:32:00 1701253920 2.2639 2023-11-29 10:31:00 1701253860 2.2640 2023-11-29 10:30:00 1701253800 2.2640 2023-11-29 10:29:00 1701253740 2.2640 2023-11-29 10:28:00 1701253680 2.2640 2023-11-29 10:27:00 1701253620 2.2640 2023-11-29 10:26:00 1701253560 2.2638 2023-11-29 10:25:00 1701253500 2.2638 2023-11-29 10:24:00 1701253440 2.2638 2023-11-29 10:23:00 1701253380 2.2638 2023-11-29 10:22:00 1701253320 2.2637 2023-11-29 10:21:00 1701253260 2.2637 2023-11-29 10:19:45 1701253185 2.2638 2023-11-29 10:18:45 1701253125 2.2637 2023-11-29 10:17:45 1701253065 2.2636 2023-11-29 10:16:45 1701253005 2.2636 2023-11-29 10:15:45 1701252945 2.2637 2023-11-29 10:14:45 1701252885 2.2636 2023-11-29 10:13:45 1701252825 2.2637 2023-11-29 10:12:45 1701252765 2.2637 2023-11-29 10:11:45 1701252705 2.2636 2023-11-29 10:11:00 1701252660 2.2636 2023-11-29 10:09:45 1701252585 2.2635 2023-11-29 10:09:00 1701252540 2.2635 2023-11-29 10:07:45 1701252465 2.2634 2023-11-29 10:07:00 1701252420 2.2634 2023-11-29 10:06:00 1701252360 2.2633 2023-11-29 10:04:45 1701252285 2.2632 2023-11-29 10:04:00 1701252240 2.2630 2023-11-29 10:02:45 1701252165 2.2625 2023-11-29 10:02:00 1701252120 2.2624 2023-11-29 10:00:45 1701252045 2.2620 2023-11-29 10:00:00 1701252000 2.2619 2023-11-29 09:59:00 1701251940 2.2616 2023-11-29 09:58:00 1701251880 2.2615 2023-11-29 09:57:00 1701251820 2.2612 2023-11-29 09:56:00 1701251760 2.2612 2023-11-29 09:55:00 1701251700 2.2609 2023-11-29 09:54:00 1701251640 2.2609 2023-11-29 09:53:00 1701251580 2.2607 2023-11-29 09:52:00 1701251520 2.2605 2023-11-29 09:51:00 1701251460 2.2603 2023-11-29 09:50:00 1701251400 2.2602 2023-11-29 09:49:00 1701251340 2.2601 2023-11-29 09:48:00 1701251280 2.2599 2023-11-29 09:47:00 1701251220 2.2598 2023-11-29 09:46:00 1701251160 2.2598 2023-11-29 09:45:00 1701251100 2.2598 2023-11-29 09:44:00 1701251040 2.2600 2023-11-29 09:43:00 1701250980 2.2602 2023-11-29 09:42:00 1701250920 2.2603 2023-11-29 09:41:00 1701250860 2.2604 2023-11-29 09:40:00 1701250800 2.2604 2023-11-29 09:39:00 1701250740 2.2604 2023-11-29 09:38:00 1701250680 2.2605 2023-11-29 09:37:00 1701250620 2.2605 2023-11-29 09:36:00 1701250560 2.2605 2023-11-29 09:34:45 1701250485 2.2603 2023-11-29 09:33:45 1701250425 2.2601 2023-11-29 09:32:45 1701250365 2.2601 2023-11-29 09:31:45 1701250305 2.2601 2023-11-29 09:31:00 1701250260 2.2600 2023-11-29 09:29:45 1701250185 2.2600 2023-11-29 09:29:00 1701250140 2.2599 2023-11-29 09:27:45 1701250065 2.2598 2023-11-29 09:26:45 1701250005 2.2597 2023-11-29 09:25:45 1701249945 2.2597 2023-11-29 09:24:45 1701249885 2.2597 2023-11-29 09:24:00 1701249840 2.2595 2023-11-29 09:22:45 1701249765 2.2594 2023-11-29 09:22:00 1701249720 2.2594 2023-11-29 09:21:00 1701249660 2.2592 2023-11-29 09:20:00 1701249600 2.2591 2023-11-29 09:19:00 1701249540 2.2590 2023-11-29 09:18:00 1701249480 2.2591 2023-11-29 09:17:00 1701249420 2.2590 2023-11-29 09:16:00 1701249360 2.2589 2023-11-29 09:15:00 1701249300 2.2589 2023-11-29 09:14:00 1701249240 2.2589 2023-11-29 09:13:00 1701249180 2.2589 2023-11-29 09:12:00 1701249120 2.2590 2023-11-29 09:11:00 1701249060 2.2590 2023-11-29 09:10:00 1701249000 2.2591 2023-11-29 09:09:00 1701248940 2.2592 2023-11-29 09:08:00 1701248880 2.2594 2023-11-29 09:07:00 1701248820 2.2595 2023-11-29 09:06:00 1701248760 2.2597 2023-11-29 09:05:00 1701248700 2.2597 2023-11-29 09:04:00 1701248640 2.2598 2023-11-29 09:03:00 1701248580 2.2599 2023-11-29 09:02:00 1701248520 2.2600 2023-11-29 09:01:00 1701248460 2.2601 2023-11-29 09:00:00 1701248400 2.2602 2023-11-29 08:59:00 1701248340 2.2601 2023-11-29 08:58:00 1701248280 2.2600 2023-11-29 08:57:00 1701248220 2.2601 2023-11-29 08:56:00 1701248160 2.2600 2023-11-29 08:55:00 1701248100 2.2600 2023-11-29 08:54:00 1701248040 2.2599 2023-11-29 08:53:00 1701247980 2.2598 2023-11-29 08:52:00 1701247920 2.2599 2023-11-29 08:51:00 1701247860 2.2599 2023-11-29 08:49:45 1701247785 2.2599 2023-11-29 08:48:45 1701247725 2.2598 2023-11-29 08:47:45 1701247665 2.2598 2023-11-29 08:47:00 1701247620 2.2598 2023-11-29 08:45:45 1701247545 2.2598 2023-11-29 08:44:45 1701247485 2.2597 2023-11-29 08:43:45 1701247425 2.2595 2023-11-29 08:42:45 1701247365 2.2593 2023-11-29 08:42:00 1701247320 2.2592 2023-11-29 08:40:45 1701247245 2.2590 2023-11-29 08:40:00 1701247200 2.2588 2023-11-29 08:38:45 1701247125 2.2586 2023-11-29 08:38:00 1701247080 2.2585 2023-11-29 08:37:00 1701247020 2.2584 2023-11-29 08:36:00 1701246960 2.2583 2023-11-29 08:35:00 1701246900 2.2583 2023-11-29 08:34:00 1701246840 2.2583 2023-11-29 08:33:00 1701246780 2.2583 2023-11-29 08:32:00 1701246720 2.2584 2023-11-29 08:31:00 1701246660 2.2584 2023-11-29 08:30:00 1701246600 2.2584 2023-11-29 08:29:00 1701246540 2.2585 2023-11-29 08:28:00 1701246480 2.2585 2023-11-29 08:27:00 1701246420 2.2585 2023-11-29 08:26:00 1701246360 2.2584 2023-11-29 08:25:00 1701246300 2.2582 2023-11-29 08:24:00 1701246240 2.2582 2023-11-29 08:23:00 1701246180 2.2582 2023-11-29 08:22:00 1701246120 2.2582 2023-11-29 08:21:00 1701246060 2.2582 2023-11-29 08:20:00 1701246000 2.2583 2023-11-29 08:19:00 1701245940 2.2583 2023-11-29 08:18:00 1701245880 2.2583 2023-11-29 08:17:00 1701245820 2.2585 2023-11-29 08:16:00 1701245760 2.2587 2023-11-29 08:15:00 1701245700 2.2588 2023-11-29 08:14:00 1701245640 2.2589 2023-11-29 08:13:00 1701245580 2.2589 2023-11-29 08:12:00 1701245520 2.2590 2023-11-29 08:11:00 1701245460 2.2589 2023-11-29 08:10:00 1701245400 2.2589 2023-11-29 08:09:00 1701245340 2.2588 2023-11-29 08:08:00 1701245280 2.2587 2023-11-29 08:06:45 1701245205 2.2586 2023-11-29 08:05:45 1701245145 2.2586 2023-11-29 08:04:45 1701245085 2.2586 2023-11-29 08:03:45 1701245025 2.2587 2023-11-29 08:03:00 1701244980 2.2587 2023-11-29 08:01:45 1701244905 2.2587 2023-11-29 08:01:00 1701244860 2.2586 2023-11-29 07:59:45 1701244785 2.2587 2023-11-29 07:59:00 1701244740 2.2587 2023-11-29 07:57:45 1701244665 2.2587 2023-11-29 07:56:45 1701244605 2.2587 2023-11-29 07:56:00 1701244560 2.2587 2023-11-29 07:54:45 1701244485 2.2586 2023-11-29 07:54:00 1701244440 2.2587 2023-11-29 07:52:45 1701244365 2.2586 2023-11-29 07:52:00 1701244320 2.2586 2023-11-29 07:51:00 1701244260 2.2586 2023-11-29 07:50:00 1701244200 2.2584 2023-11-29 07:49:00 1701244140 2.2585 2023-11-29 07:48:00 1701244080 2.2585 2023-11-29 07:47:00 1701244020 2.2586 2023-11-29 07:46:00 1701243960 2.2586 2023-11-29 07:45:00 1701243900 2.2586 2023-11-29 07:44:00 1701243840 2.2585 2023-11-29 07:43:00 1701243780 2.2584 2023-11-29 07:42:00 1701243720 2.2583 2023-11-29 07:41:00 1701243660 2.2582 2023-11-29 07:40:00 1701243600 2.2582 2023-11-29 07:39:00 1701243540 2.2582 2023-11-29 07:38:00 1701243480 2.2581 2023-11-29 07:37:00 1701243420 2.2580 2023-11-29 07:36:00 1701243360 2.2578 2023-11-29 07:35:00 1701243300 2.2577 2023-11-29 07:34:00 1701243240 2.2576 2023-11-29 07:33:00 1701243180 2.2575 2023-11-29 07:32:00 1701243120 2.2574 2023-11-29 07:31:00 1701243060 2.2572 2023-11-29 07:30:00 1701243000 2.2572 2023-11-29 07:29:00 1701242940 2.2572 2023-11-29 07:28:00 1701242880 2.2573 2023-11-29 07:27:00 1701242820 2.2574 2023-11-29 07:26:00 1701242760 2.2575 2023-11-29 07:25:00 1701242700 2.2575 2023-11-29 07:24:00 1701242640 2.2576 2023-11-29 07:23:00 1701242580 2.2574 2023-11-29 07:22:00 1701242520 2.2573 2023-11-29 07:20:45 1701242445 2.2572 2023-11-29 07:19:45 1701242385 2.2572 2023-11-29 07:19:00 1701242340 2.2571 2023-11-29 07:17:45 1701242265 2.2571 2023-11-29 07:17:00 1701242220 2.2570 2023-11-29 07:15:45 1701242145 2.2571 2023-11-29 07:14:45 1701242085 2.2573 2023-11-29 07:13:45 1701242025 2.2574 2023-11-29 07:12:45 1701241965 2.2577 2023-11-29 07:12:00 1701241920 2.2575 2023-11-29 07:10:45 1701241845 2.2573 2023-11-29 07:10:00 1701241800 2.2571 2023-11-29 07:09:00 1701241740 2.2570 2023-11-29 07:07:45 1701241665 2.2568 2023-11-29 07:07:00 1701241620 2.2567 2023-11-29 07:05:45 1701241545 2.2566 2023-11-29 07:05:00 1701241500 2.2566 2023-11-29 07:04:00 1701241440 2.2565 2023-11-29 07:03:00 1701241380 2.2564 2023-11-29 07:02:00 1701241320 2.2563 2023-11-29 07:01:00 1701241260 2.2563 2023-11-29 07:00:00 1701241200 2.2562 2023-11-29 06:59:00 1701241140 2.2564 2023-11-29 06:58:00 1701241080 2.2565 2023-11-29 06:57:00 1701241020 2.2565 2023-11-29 06:56:00 1701240960 2.2566 2023-11-29 06:55:00 1701240900 2.2564 2023-11-29 06:54:00 1701240840 2.2564 2023-11-29 06:53:00 1701240780 2.2565 2023-11-29 06:52:00 1701240720 2.2566 2023-11-29 06:51:00 1701240660 2.2567 2023-11-29 06:50:00 1701240600 2.2568 2023-11-29 06:49:00 1701240540 2.2570 2023-11-29 06:48:00 1701240480 2.2572 2023-11-29 06:47:00 1701240420 2.2575 2023-11-29 06:46:00 1701240360 2.2576 2023-11-29 06:45:00 1701240300 2.2576 2023-11-29 06:44:00 1701240240 2.2575 2023-11-29 06:43:00 1701240180 2.2575 2023-11-29 06:42:00 1701240120 2.2572 2023-11-29 06:41:00 1701240060 2.2569 2023-11-29 06:40:00 1701240000 2.2566 2023-11-29 06:39:00 1701239940 2.2563 2023-11-29 06:38:00 1701239880 2.2559 2023-11-29 06:37:00 1701239820 2.2555 2023-11-29 06:36:00 1701239760 2.2549 2023-11-29 06:34:45 1701239685 2.2545 2023-11-29 06:33:45 1701239625 2.2544 2023-11-29 06:32:45 1701239565 2.2545 2023-11-29 06:31:45 1701239505 2.2545 2023-11-29 06:30:45 1701239445 2.2548 2023-11-29 06:30:00 1701239400 2.2550 2023-11-29 06:28:45 1701239325 2.2555 2023-11-29 06:28:00 1701239280 2.2558 2023-11-29 06:26:45 1701239205 2.2561 2023-11-29 06:26:00 1701239160 2.2563 2023-11-29 06:24:45 1701239085 2.2565 2023-11-29 06:24:00 1701239040 2.2567 2023-11-29 06:22:45 1701238965 2.2569 2023-11-29 06:22:00 1701238920 2.2569 2023-11-29 06:21:00 1701238860 2.2569 2023-11-29 06:20:00 1701238800 2.2568 2023-11-29 06:19:00 1701238740 2.2569 2023-11-29 06:18:00 1701238680 2.2569 2023-11-29 06:17:00 1701238620 2.2571 2023-11-29 06:16:00 1701238560 2.2571 2023-11-29 06:15:00 1701238500 2.2572 2023-11-29 06:14:00 1701238440 2.2573 2023-11-29 06:13:00 1701238380 2.2573 2023-11-29 06:12:00 1701238320 2.2574 2023-11-29 06:11:00 1701238260 2.2574 2023-11-29 06:10:00 1701238200 2.2573 2023-11-29 06:09:00 1701238140 2.2573 2023-11-29 06:08:00 1701238080 2.2573 2023-11-29 06:07:00 1701238020 2.2572 2023-11-29 06:06:00 1701237960 2.2572 2023-11-29 06:05:00 1701237900 2.2571 2023-11-29 06:04:00 1701237840 2.2570 2023-11-29 06:03:00 1701237780 2.2570 2023-11-29 06:02:00 1701237720 2.2568 2023-11-29 06:01:00 1701237660 2.2564 2023-11-29 06:00:00 1701237600 2.2558 2023-11-29 05:59:00 1701237540 2.2555 2023-11-29 05:58:00 1701237480 2.2552 2023-11-29 05:57:00 1701237420 2.2552 2023-11-29 05:56:00 1701237360 2.2554 2023-11-29 05:55:00 1701237300 2.2554 2023-11-29 05:54:00 1701237240 2.2554 2023-11-29 05:53:00 1701237180 2.2553 2023-11-29 05:51:45 1701237105 2.2554 2023-11-29 05:50:45 1701237045 2.2554 2023-11-29 05:49:45 1701236985 2.2554 2023-11-29 05:48:45 1701236925 2.2554 2023-11-29 05:47:45 1701236865 2.2554 2023-11-29 05:46:45 1701236805 2.2554 2023-11-29 05:45:45 1701236745 2.2554 2023-11-29 05:44:45 1701236685 2.2554 2023-11-29 05:44:00 1701236640 2.2553 2023-11-29 05:42:45 1701236565 2.2553 2023-11-29 05:42:00 1701236520 2.2551 2023-11-29 05:41:00 1701236460 2.2552 2023-11-29 05:40:00 1701236400 2.2551 2023-11-29 05:39:00 1701236340 2.2551 2023-11-29 05:38:00 1701236280 2.2551 2023-11-29 05:37:00 1701236220 2.2551 2023-11-29 05:36:00 1701236160 2.2551 2023-11-29 05:35:00 1701236100 2.2550 2023-11-29 05:34:00 1701236040 2.2549 2023-11-29 05:33:00 1701235980 2.2548 2023-11-29 05:32:00 1701235920 2.2547 2023-11-29 05:30:45 1701235845 2.2547 2023-11-29 05:29:45 1701235785 2.2547 2023-11-29 05:28:45 1701235725 2.2547 2023-11-29 05:27:45 1701235665 2.2547 2023-11-29 05:26:45 1701235605 2.2549 2023-11-29 05:25:45 1701235545 2.2549 2023-11-29 05:24:45 1701235485 2.2550 2023-11-29 05:23:45 1701235425 2.2550 2023-11-29 05:22:45 1701235365 2.2552 2023-11-29 05:22:00 1701235320 2.2553 2023-11-29 05:20:45 1701235245 2.2553 2023-11-29 05:20:00 1701235200 2.2553 2023-11-29 05:18:45 1701235125 2.2553 2023-11-29 05:18:00 1701235080 2.2553 2023-11-29 05:16:45 1701235005 2.2552 2023-11-29 05:16:00 1701234960 2.2552 2023-11-29 05:15:00 1701234900 2.2551 2023-11-29 05:14:00 1701234840 2.2552 2023-11-29 05:13:00 1701234780 2.2552 2023-11-29 05:12:00 1701234720 2.2552 2023-11-29 05:11:00 1701234660 2.2551 2023-11-29 05:10:00 1701234600 2.2552 2023-11-29 05:09:00 1701234540 2.2552 2023-11-29 05:08:00 1701234480 2.2552 2023-11-29 05:07:00 1701234420 2.2552 2023-11-29 05:06:00 1701234360 2.2551 2023-11-29 05:05:00 1701234300 2.2551 2023-11-29 05:04:00 1701234240 2.2550 2023-11-29 05:03:00 1701234180 2.2550 2023-11-29 05:02:00 1701234120 2.2549 2023-11-29 05:01:00 1701234060 2.2549 2023-11-29 05:00:00 1701234000 2.2548 2023-11-29 04:59:00 1701233940 2.2548 2023-11-29 04:58:00 1701233880 2.2549 2023-11-29 04:57:00 1701233820 2.2549 2023-11-29 04:56:00 1701233760 2.2550 2023-11-29 04:55:00 1701233700 2.2550 2023-11-29 04:54:00 1701233640 2.2550 2023-11-29 04:53:00 1701233580 2.2550 2023-11-29 04:52:00 1701233520 2.2550 2023-11-29 04:51:00 1701233460 2.2550 2023-11-29 04:50:00 1701233400 2.2550 2023-11-29 04:49:00 1701233340 2.2550 2023-11-29 04:48:00 1701233280 2.2550 2023-11-29 04:47:00 1701233220 2.2550 2023-11-29 04:46:00 1701233160 2.2552 2023-11-29 04:44:45 1701233085 2.2551 2023-11-29 04:43:45 1701233025 2.2554 2023-11-29 04:42:45 1701232965 2.2555 2023-11-29 04:41:45 1701232905 2.2555 2023-11-29 04:40:45 1701232845 2.2557 2023-11-29 04:40:00 1701232800 2.2557 2023-11-29 04:38:45 1701232725 2.2558 2023-11-29 04:38:00 1701232680 2.2558 2023-11-29 04:36:45 1701232605 2.2559 2023-11-29 04:36:00 1701232560 2.2559 2023-11-29 04:34:45 1701232485 2.2561 2023-11-29 04:34:00 1701232440 2.2560 2023-11-29 04:32:45 1701232365 2.2558 2023-11-29 04:32:00 1701232320 2.2557 2023-11-29 04:30:45 1701232245 2.2556 2023-11-29 04:30:00 1701232200 2.2556 2023-11-29 04:28:45 1701232125 2.2554 2023-11-29 04:28:00 1701232080 2.2554 2023-11-29 04:27:00 1701232020 2.2554 2023-11-29 04:25:45 1701231945 2.2554 2023-11-29 04:25:00 1701231900 2.2554 2023-11-29 04:24:00 1701231840 2.2554 2023-11-29 04:23:00 1701231780 2.2554 2023-11-29 04:22:00 1701231720 2.2554 2023-11-29 04:21:00 1701231660 2.2554 2023-11-29 04:20:00 1701231600 2.2554 2023-11-29 04:19:00 1701231540 2.2553 2023-11-29 04:18:00 1701231480 2.2553 2023-11-29 04:17:00 1701231420 2.2554 2023-11-29 04:16:00 1701231360 2.2556 2023-11-29 04:15:00 1701231300 2.2556 2023-11-29 04:14:00 1701231240 2.2555 2023-11-29 04:13:00 1701231180 2.2556 2023-11-29 04:12:00 1701231120 2.2556 2023-11-29 04:11:00 1701231060 2.2556 2023-11-29 04:10:00 1701231000 2.2556 2023-11-29 04:09:00 1701230940 2.2556 2023-11-29 04:08:00 1701230880 2.2556 2023-11-29 04:07:00 1701230820 2.2555 2023-11-29 04:06:00 1701230760 2.2555 2023-11-29 04:05:00 1701230700 2.2555 2023-11-29 04:04:00 1701230640 2.2555 2023-11-29 04:03:00 1701230580 2.2554 2023-11-29 04:02:00 1701230520 2.2554 2023-11-29 04:01:00 1701230460 2.2553 2023-11-29 04:00:00 1701230400 2.2552 2023-11-29 03:59:00 1701230340 2.2552 2023-11-29 03:57:45 1701230265 2.2553 2023-11-29 03:56:45 1701230205 2.2553 2023-11-29 03:55:45 1701230145 2.2554 2023-11-29 03:54:45 1701230085 2.2554 2023-11-29 03:53:45 1701230025 2.2553 2023-11-29 03:52:45 1701229965 2.2553 2023-11-29 03:52:00 1701229920 2.2553 2023-11-29 03:50:45 1701229845 2.2552 2023-11-29 03:50:00 1701229800 2.2551 2023-11-29 03:48:45 1701229725 2.2551 2023-11-29 03:48:00 1701229680 2.2550 2023-11-29 03:47:00 1701229620 2.2550 2023-11-29 03:45:45 1701229545 2.2550 2023-11-29 03:45:00 1701229500 2.2551 2023-11-29 03:43:45 1701229425 2.2551 2023-11-29 03:43:00 1701229380 2.2551 2023-11-29 03:41:45 1701229305 2.2552 2023-11-29 03:41:00 1701229260 2.2552 2023-11-29 03:40:00 1701229200 2.2553 2023-11-29 03:39:00 1701229140 2.2553 2023-11-29 03:38:00 1701229080 2.2552 2023-11-29 03:37:00 1701229020 2.2552 2023-11-29 03:36:00 1701228960 2.2551 2023-11-29 03:35:00 1701228900 2.2553 2023-11-29 03:34:00 1701228840 2.2552 2023-11-29 03:33:00 1701228780 2.2552 2023-11-29 03:32:00 1701228720 2.2553 2023-11-29 03:31:00 1701228660 2.2553 2023-11-29 03:30:00 1701228600 2.2554 2023-11-29 03:29:00 1701228540 2.2555 2023-11-29 03:28:00 1701228480 2.2554 2023-11-29 03:27:00 1701228420 2.2554 2023-11-29 03:26:00 1701228360 2.2555 2023-11-29 03:25:00 1701228300 2.2556 2023-11-29 03:24:00 1701228240 2.2557 2023-11-29 03:23:00 1701228180 2.2558 2023-11-29 03:22:00 1701228120 2.2559 2023-11-29 03:21:00 1701228060 2.2561 2023-11-29 03:20:00 1701228000 2.2562 2023-11-29 03:19:00 1701227940 2.2562 2023-11-29 03:18:00 1701227880 2.2562 2023-11-29 03:17:00 1701227820 2.2562 2023-11-29 03:15:45 1701227745 2.2561 2023-11-29 03:14:45 1701227685 2.2562 2023-11-29 03:13:45 1701227625 2.2563 2023-11-29 03:12:45 1701227565 2.2565 2023-11-29 03:11:45 1701227505 2.2566 2023-11-29 03:10:45 1701227445 2.2567 2023-11-29 03:09:45 1701227385 2.2569 2023-11-29 03:09:00 1701227340 2.2569 2023-11-29 03:07:45 1701227265 2.2569 2023-11-29 03:07:00 1701227220 2.2570 2023-11-29 03:05:45 1701227145 2.2571 2023-11-29 03:05:00 1701227100 2.2570 2023-11-29 03:04:00 1701227040 2.2570 2023-11-29 03:03:00 1701226980 2.2570 2023-11-29 03:02:00 1701226920 2.2571 2023-11-29 03:00:45 1701226845 2.2572 2023-11-29 03:00:00 1701226800 2.2573 2023-11-29 02:58:45 1701226725 2.2574 2023-11-29 02:58:00 1701226680 2.2575 2023-11-29 02:57:00 1701226620 2.2577 2023-11-29 02:56:00 1701226560 2.2576 2023-11-29 02:54:45 1701226485 2.2576 2023-11-29 02:54:00 1701226440 2.2576 2023-11-29 02:53:00 1701226380 2.2576 2023-11-29 02:52:00 1701226320 2.2574 2023-11-29 02:51:00 1701226260 2.2572 2023-11-29 02:50:00 1701226200 2.2570 2023-11-29 02:49:00 1701226140 2.2567 2023-11-29 02:48:00 1701226080 2.2565 2023-11-29 02:47:00 1701226020 2.2563 2023-11-29 02:46:00 1701225960 2.2562 2023-11-29 02:45:00 1701225900 2.2561 2023-11-29 02:44:00 1701225840 2.2559 2023-11-29 02:43:00 1701225780 2.2557 2023-11-29 02:42:00 1701225720 2.2556 2023-11-29 02:41:00 1701225660 2.2556 2023-11-29 02:40:00 1701225600 2.2556 2023-11-29 02:39:00 1701225540 2.2555 2023-11-29 02:38:00 1701225480 2.2555 2023-11-29 02:37:00 1701225420 2.2555 2023-11-29 02:36:00 1701225360 2.2555 2023-11-29 02:35:00 1701225300 2.2555 2023-11-29 02:34:00 1701225240 2.2555 2023-11-29 02:33:00 1701225180 2.2553 2023-11-29 02:32:00 1701225120 2.2553 2023-11-29 02:31:00 1701225060 2.2554 2023-11-29 02:29:45 1701224985 2.2554 2023-11-29 02:28:45 1701224925 2.2554 2023-11-29 02:27:45 1701224865 2.2554 2023-11-29 02:26:45 1701224805 2.2554 2023-11-29 02:25:45 1701224745 2.2554 2023-11-29 02:24:45 1701224685 2.2554 2023-11-29 02:24:00 1701224640 2.2555 2023-11-29 02:22:45 1701224565 2.2557 2023-11-29 02:21:45 1701224505 2.2559 2023-11-29 02:21:00 1701224460 2.2560 2023-11-29 02:19:45 1701224385 2.2561 2023-11-29 02:19:00 1701224340 2.2562 2023-11-29 02:17:45 1701224265 2.2563 2023-11-29 02:17:00 1701224220 2.2563 2023-11-29 02:16:00 1701224160 2.2564 2023-11-29 02:15:00 1701224100 2.2563 2023-11-29 02:14:00 1701224040 2.2563 2023-11-29 02:13:00 1701223980 2.2563 2023-11-29 02:12:00 1701223920 2.2564 2023-11-29 02:11:00 1701223860 2.2563 2023-11-29 02:10:00 1701223800 2.2563 2023-11-29 02:09:00 1701223740 2.2564 2023-11-29 02:08:00 1701223680 2.2565 2023-11-29 02:07:00 1701223620 2.2565 2023-11-29 02:06:00 1701223560 2.2566 2023-11-29 02:05:00 1701223500 2.2567 2023-11-29 02:04:00 1701223440 2.2567 2023-11-29 02:03:00 1701223380 2.2567 2023-11-29 02:02:00 1701223320 2.2566 2023-11-29 02:01:00 1701223260 2.2566 2023-11-29 02:00:00 1701223200 2.2565 2023-11-29 01:59:00 1701223140 2.2564 2023-11-29 01:58:00 1701223080 2.2564 2023-11-29 01:57:00 1701223020 2.2564 2023-11-29 01:56:00 1701222960 2.2564 2023-11-29 01:55:00 1701222900 2.2563 2023-11-29 01:54:00 1701222840 2.2564 2023-11-29 01:53:00 1701222780 2.2561 2023-11-29 01:52:00 1701222720 2.2561 2023-11-29 01:51:00 1701222660 2.2560 2023-11-29 01:50:00 1701222600 2.2560 2023-11-29 01:49:00 1701222540 2.2561 2023-11-29 01:48:00 1701222480 2.2562 2023-11-29 01:47:00 1701222420 2.2563 2023-11-29 01:45:45 1701222345 2.2564 2023-11-29 01:44:45 1701222285 2.2567 2023-11-29 01:43:45 1701222225 2.2570 2023-11-29 01:42:45 1701222165 2.2571 2023-11-29 01:41:45 1701222105 2.2573 2023-11-29 01:40:45 1701222045 2.2574 2023-11-29 01:39:45 1701221985 2.2576 2023-11-29 01:39:00 1701221940 2.2577 2023-11-29 01:37:45 1701221865 2.2578 2023-11-29 01:37:00 1701221820 2.2579 2023-11-29 01:35:45 1701221745 2.2581 2023-11-29 01:35:00 1701221700 2.2580 2023-11-29 01:33:45 1701221625 2.2580 2023-11-29 01:33:00 1701221580 2.2580 2023-11-29 01:31:45 1701221505 2.2580 2023-11-29 01:31:00 1701221460 2.2580 2023-11-29 01:30:00 1701221400 2.2579 2023-11-29 01:29:00 1701221340 2.2579 2023-11-29 01:28:00 1701221280 2.2578 2023-11-29 01:27:00 1701221220 2.2578 2023-11-29 01:26:00 1701221160 2.2577 2023-11-29 01:25:00 1701221100 2.2577 2023-11-29 01:24:00 1701221040 2.2579 2023-11-29 01:23:00 1701220980 2.2580 2023-11-29 01:22:00 1701220920 2.2581 2023-11-29 01:21:00 1701220860 2.2582 2023-11-29 01:20:00 1701220800 2.2583 2023-11-29 01:19:00 1701220740 2.2582 2023-11-29 01:18:00 1701220680 2.2581 2023-11-29 01:17:00 1701220620 2.2580 2023-11-29 01:16:00 1701220560 2.2578 2023-11-29 01:15:00 1701220500 2.2578 2023-11-29 01:14:00 1701220440 2.2576 2023-11-29 01:13:00 1701220380 2.2576 2023-11-29 01:12:00 1701220320 2.2575 2023-11-29 01:11:00 1701220260 2.2574 2023-11-29 01:10:00 1701220200 2.2573 2023-11-29 01:09:00 1701220140 2.2572 2023-11-29 01:08:00 1701220080 2.2571 2023-11-29 01:07:00 1701220020 2.2571 2023-11-29 01:06:00 1701219960 2.2570 2023-11-29 01:05:00 1701219900 2.2569 2023-11-29 01:04:00 1701219840 2.2567 2023-11-29 01:03:00 1701219780 2.2567 2023-11-29 01:01:45 1701219705 2.2567 2023-11-29 01:00:45 1701219645 2.2567 2023-11-29 00:59:45 1701219585 2.2566 2023-11-29 00:58:45 1701219525 2.2566 2023-11-29 00:57:45 1701219465 2.2566 2023-11-29 00:56:45 1701219405 2.2567 2023-11-29 00:55:45 1701219345 2.2566 2023-11-29 00:54:45 1701219285 2.2566 2023-11-29 00:54:00 1701219240 2.2566 2023-11-29 00:52:45 1701219165 2.2566 2023-11-29 00:52:00 1701219120 2.2566 2023-11-29 00:51:00 1701219060 2.2566 2023-11-29 00:49:45 1701218985 2.2567 2023-11-29 00:49:00 1701218940 2.2567 2023-11-29 00:47:45 1701218865 2.2568 2023-11-29 00:47:00 1701218820 2.2567 2023-11-29 00:45:45 1701218745 2.2567 2023-11-29 00:45:00 1701218700 2.2566 2023-11-29 00:44:00 1701218640 2.2565 2023-11-29 00:43:00 1701218580 2.2566 2023-11-29 00:42:00 1701218520 2.2566 2023-11-29 00:41:00 1701218460 2.2567 2023-11-29 00:40:00 1701218400 2.2567 2023-11-29 00:39:00 1701218340 2.2567 2023-11-29 00:38:00 1701218280 2.2568 2023-11-29 00:37:00 1701218220 2.2570 2023-11-29 00:36:00 1701218160 2.2571 2023-11-29 00:35:00 1701218100 2.2572 2023-11-29 00:34:00 1701218040 2.2574 2023-11-29 00:33:00 1701217980 2.2575 2023-11-29 00:32:00 1701217920 2.2574 2023-11-29 00:31:00 1701217860 2.2574 2023-11-29 00:30:00 1701217800 2.2574 2023-11-29 00:29:00 1701217740 2.2574 2023-11-29 00:28:00 1701217680 2.2573 2023-11-29 00:27:00 1701217620 2.2572 2023-11-29 00:26:00 1701217560 2.2572 2023-11-29 00:25:00 1701217500 2.2572 2023-11-29 00:24:00 1701217440 2.2573 2023-11-29 00:23:00 1701217380 2.2573 2023-11-29 00:22:00 1701217320 2.2575 2023-11-29 00:21:00 1701217260 2.2576 2023-11-29 00:20:00 1701217200 2.2576 2023-11-29 00:19:00 1701217140 2.2578 2023-11-29 00:18:00 1701217080 2.2580 2023-11-29 00:16:45 1701217005 2.2581 2023-11-29 00:15:45 1701216945 2.2582 2023-11-29 00:14:45 1701216885 2.2583 2023-11-29 00:13:45 1701216825 2.2585 2023-11-29 00:12:45 1701216765 2.2585 2023-11-29 00:12:00 1701216720 2.2585 2023-11-29 00:10:45 1701216645 2.2586 2023-11-29 00:10:00 1701216600 2.2585 2023-11-29 00:08:45 1701216525 2.2586 2023-11-29 00:08:00 1701216480 2.2585 2023-11-29 00:06:45 1701216405 2.2584 2023-11-29 00:05:45 1701216345 2.2584 2023-11-29 00:05:00 1701216300 2.2582 2023-11-29 00:04:00 1701216240 2.2581 2023-11-29 00:03:00 1701216180 2.2579 2023-11-29 00:01:45 1701216105 2.2578 2023-11-29 00:01:00 1701216060 2.2578